Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06663 | -0.00001 | 1.06665 | 1.06739 | 1.06495 | 45612 | 03:50 | Q / C / O | |
May 24 | 1.06720 | -0.00105 | 1.06735 | 1.06735 | 1.06565 | 100 | 03:50 | Q / C / O | |
Jun 24 | 1.06875 | -0.00110 | 1.06875 | 1.06910 | 1.06700 | 28485 | 03:50 | Q / C / O | |
Jul 24 | 1.07005 | -0.00110 | 1.07025 | 1.07025 | 1.06895 | 40 | 03:29 | Q / C / O | |
Aug 24 | 1.07295s | -0.00480 | 0.00000 | 1.07295 | 1.07295 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 1.07315 | -0.00120 | 1.07330 | 1.07335 | 1.07160 | 190 | 03:27 | Q / C / O | |
Dec 24 | 1.07800 | -0.00125 | 1.07810 | 1.07810 | 1.07800 | 2 | 03:17 | Q / C / O | |
Mar 25 | 1.08460s | -0.00505 | 1.08785 | 1.09035 | 1.08460 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 1.08965s | -0.00520 | 1.09295 | 1.09540 | 1.08925 | 1 | 04/30/24 | Q / C / O | |
Sep 25 | 1.09465s | -0.00545 | 1.09465 | 1.10050 | 1.09450 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 1.09965s | -0.00565 | 1.09965 | 1.09965 | 1.09965 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.10470s | -0.00585 | 0.00000 | 1.10470 | 1.10470 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.10970s | -0.00600 | 0.00000 | 1.10970 | 1.10970 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.11470s | -0.00610 | 0.00000 | 1.11470 | 1.11470 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.11975s | -0.00615 | 0.00000 | 1.11975 | 1.11975 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.12475s | -0.00625 | 0.00000 | 1.12475 | 1.12475 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.12980s | -0.00630 | 0.00000 | 1.12980 | 1.12980 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.13480s | -0.00640 | 0.00000 | 1.13480 | 1.13480 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.13985s | -0.00645 | 0.00000 | 1.13985 | 1.13985 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.14485s | -0.00655 | 0.00000 | 1.14485 | 1.14485 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.15010s | -0.00660 | 0.00000 | 1.15010 | 1.15010 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.15530s | -0.00670 | 0.00000 | 1.15530 | 1.15530 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.16030s | -0.00680 | 0.00000 | 1.16030 | 1.16030 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.16535s | -0.00685 | 0.00000 | 1.16535 | 1.16535 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs