Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06934 | -0.00365 | 1.07298 | 1.07528 | 1.06741 | 202307 | 04/26/24 | Q / C / O | |
May 24 | 1.07120s | -0.00225 | 1.07365 | 1.07590 | 1.06810 | 570 | 04/26/24 | Q / C / O | |
Jun 24 | 1.07280s | -0.00225 | 1.07535 | 1.07755 | 1.06960 | 223506 | 04/26/24 | Q / C / O | |
Jul 24 | 1.07410s | -0.00225 | 1.07620 | 1.07880 | 1.07100 | 186 | 04/26/24 | Q / C / O | |
Aug 24 | 1.07595s | -0.00225 | 0.00000 | 1.07595 | 1.07595 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 1.07730s | -0.00225 | 1.07930 | 1.08200 | 1.07415 | 586 | 04/26/24 | Q / C / O | |
Dec 24 | 1.08220s | -0.00225 | 1.08570 | 1.08680 | 1.07975 | 66 | 04/26/24 | Q / C / O | |
Mar 25 | 1.08765s | -0.00220 | 0.00000 | 1.09220 | 1.08670 | 80 | 04/26/24 | Q / C / O | |
Jun 25 | 1.09285s | -0.00210 | 1.09520 | 1.09715 | 1.08995 | 78 | 04/25/24 | Q / C / O | |
Sep 25 | 1.09805s | -0.00200 | 1.09995 | 1.10225 | 1.09525 | 12 | 04/26/24 | Q / C / O | |
Dec 25 | 1.10330s | -0.00185 | 0.00000 | 1.10330 | 1.10330 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.10850s | -0.00175 | 0.00000 | 1.10850 | 1.10850 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.11370s | -0.00160 | 0.00000 | 1.11370 | 1.11370 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.11880s | -0.00150 | 0.00000 | 1.11880 | 1.11880 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.12390s | -0.00140 | 0.00000 | 1.12390 | 1.12390 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.12900s | -0.00130 | 0.00000 | 1.12900 | 1.12900 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.13410s | -0.00120 | 0.00000 | 1.13410 | 1.13410 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.13920s | -0.00110 | 0.00000 | 1.13920 | 1.13920 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.14430s | -0.00100 | 0.00000 | 1.14430 | 1.14430 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.14940s | -0.00090 | 0.00000 | 1.14940 | 1.14940 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.15475s | -0.00080 | 0.00000 | 1.15475 | 1.15475 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.16000s | -0.00070 | 0.00000 | 1.16000 | 1.16000 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.16510s | -0.00060 | 0.00000 | 1.16510 | 1.16510 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.17020s | -0.00050 | 0.00000 | 1.17020 | 1.17020 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs