Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jui 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.928,00 | 4.936,00 | 4.922,00 | -0,28% | 4.928,00-0,28% | 07:33:35 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7641 | +0,66% | 265,88K | 0,7641+0,66% | 18/03 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,21 | -0,05% | 58,09K | 15,21-0,05% | 18/03 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,56 | 0,00% | 43,44K | 52,560,00% | 18/03 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,78 | -0,03% | 4,78K | 123,78-0,03% | 18/03 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,54 | +0,32% | 2,15K | 8,54+0,32% | 18/03 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 53,67 | 0,00% | 1,32K | 53,670,00% | 18/03 | |
C5S Amundi ETF Short Euro Stoxx 50 Daily UCITS | 6,98 | +0,45% | 1,31K | 6,98+0,45% | 18/03 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 114,74 | +0,12% | 639 | 114,74+0,12% | 18/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,229 | 3,229 | 3,249 | 3,213 | +0,05% | 81,75M | 3,229+0,05% | 18/03 | |
SAN Banco Santander | 4,1375 | 4,1375 | 4,146 | 4,093 | +0,49% | 23,77M | 4,1375+0,49% | 18/03 | |
ENEI Enel | 6,074 | 6,074 | 6,157 | 6,043 | -0,93% | 18,43M | 6,074-0,93% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,385 | 10,385 | 10,55 | 10,385 | -0,29% | 12,85M | 10,385-0,29% | 18/03 | |
ENI Eni SpA | 14,216 | 14,216 | 14,38 | 14,136 | -0,35% | 9,67M | 14,216-0,35% | 18/03 |
Nom | Cours | |
---|---|---|
VNAn Vonovia | 24,74 | +0,75 | +3,13%
INGA ING Groep | 14,29 | +0,23 | +1,64%
ASML ASML Holding | 870,80 | +13,10 | +1,53%
VOWG_p Volkswagen VZO | 115,42 | +1,64 | +1,44%
PRX Prosus | 27,32 | +0,20 | +0,74%
Nom | Cours | |
---|---|---|
ADSGN Adidas | 200,10 | -4,90 | -2,39%
PERP Pernod Ricard | 148,90 | -2,50 | -1,65%
FLTRF Flutter Entertainment | 16.840,00 | -275,0 | -1,61%
DHLn Deutsche Post | 38,535 | -0,605 | -1,55%
AD Ahold Delhaize | 27,15 | -0,41 | -1,47%