Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.565,00 | 39.620,00 | 39.495,00 | -0,13% | 39.565,00-0,13% | 08:48:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.645,00 | 39.850,00 | 39.245,00 | +0,42% | 39.645,00+0,42% | 08:45:37 | ||
Nikkei 225Dec 23 | Déc 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Avr 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.522,50 | 39.787,50 | 39.177,50 | +0,01% | 39.522,50+0,01% | 08:58:29 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182,10 | 180,90 | 182,90 | 180,30 | +0,66% | 151,58M | 182,10+0,66% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807,80 | 828,90 | 838,90 | 803,50 | -2,50% | 133,91M | 807,80-2,50% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,39% | 110,48M | 1.526,00-0,39% | 06:59:58 | |
4755 Rakuten Inc | 849,00 | 827,20 | 853,80 | 817,30 | +2,78% | 40,15M | 849,00+2,78% | 06:59:57 | |
7201 Nissan Motor Co., Ltd. | 605,10 | 605,30 | 608,80 | 595,40 | +0,07% | 33,52M | 605,10+0,07% | 06:59:56 |
Nom | Cours | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.232,00 | +402,0 | +8,30%
8804 Tokyo Tatemono | 2.377,50 | +163,0 | +7,36%
3289 Tokyu Fudosan | 1.170,50 | +64,5 | +5,83%
8801 Mitsui Fudosan | 4.750,00 | +243,0 | +5,38%
8253 Credit Saison | 3.239,00 | +164,0 | +5,33%
Nom | Cours | |
---|---|---|
5541 Pacific Metals | 1.346,00 | -46,0 | -3,31%
4543 Terumo Corp. | 5.654,00 | -152,0 | -2,62%
9501 Tokyo Electric Power Co., Inc. | 807,80 | -20,7 | -2,50%
7911 Toppan Printing | 3.545,00 | -69,0 | -1,91%
9107 Kawasaki Kisen Kaisha | 6.418,00 | -124,0 | -1,90%