Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jui 2024 | 5.205,00 | 5.207,75 | 5.172,25 | +0,86% | 5.205,00+0,86% | 06/05 | ||
Micro S&P 500Jun 24 | Jui 2024 | 5.207,25 | 5.209,25 | 5.202,50 | +0,01% | 5.207,25+0,01% | 06:57:37 | ||
S&P 500Jun 24 | Jui 2024 | 5.207,25 | 5.209,25 | 5.202,25 | +0,01% | 5.207,25+0,01% | 07:00:10 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,83 | +0,73% | 124,45K | 23,83+0,73% | 06/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,12 | +0,69% | 27,91K | 49,12+0,69% | 06/05 | |
PSP5 Lyxor PEA S&P 500 C | 41,23 | +0,73% | 22,47K | 41,23+0,73% | 06/05 | |
ESDD BNP Paribas Easy S&P 500 H | 18,86 | +0,92% | 5,99K | 18,86+0,92% | 06/05 | |
500 Amundi S&P 500 UCITS | 93,27 | +0,71% | 5,62K | 93,27+0,71% | 06/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 100,46 | +0,77% | 3,51K | 100,46+0,77% | 06/05 | |
HSPX HSBC S&P 500 UCITS | 48,34 | +0,79% | 2,84K | 48,34+0,79% | 06/05 | |
ESD BNP Paribas Easy S&P 500 C | 20,52 | +0,80% | 2,51K | 20,52+0,80% | 06/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184,76 | 181,19 | 187,56 | 182,20 | +1,97% | 83,4M | 184,76+1,97% | 06/05 | |
AAPL Apple Inc | 181,71 | 183,38 | 184,17 | 180,42 | -0,91% | 74,61M | 181,71-0,91% | 06/05 | |
AAL American Airlines Group | 14,65 | 13,85 | 14,75 | 13,92 | +5,78% | 46,62M | 14,65+5,78% | 06/05 | |
AMD Advanced Micro Devices Inc | 155,78 | 150,60 | 156,65 | 151,26 | +3,44% | 43,89M | 155,78+3,44% | 06/05 | |
PFE Pfizer Inc | 28,17 | 27,81 | 28,33 | 27,96 | +1,29% | 37,21M | 28,17+1,29% | 06/05 |
Nom | Cours |
---|---|
SMCI Super Micro Computer | 830,35+47,65+6,09% |
AAL American Airlines | 14,65+0,80+5,78% |
PWR Quanta Services | 269,44+13,11+5,11% |
LUV Southwest Airlines | 27,41+1,26+4,82% |
MU Micron | 120,13+5,43+4,73% |
Nom | Cours |
---|---|
TSN Tyson Foods | 58,50-3,52-5,68% |
AMGN Amgen | 299,48-11,81-3,79% |
WBA Walgreens Boots | 17,26-0,55-3,09% |
CHRW CH Robinson | 78,75-2,45-3,02% |
ODFL Old Dominion Freight Line | 180,18-4,88-2,64% |