Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 21,51M | 11.750,00-1,26% | 09:18:56 | |
HPG Hoa Phat Group JSC | 30.350,00 | 30.700,00 | 30.900,00 | 30.050,00 | -1,14% | 16,08M | 30.350,00-1,14% | 09:18:58 | |
VIX VIX Securities JSC | 17.350,00 | 17.500,00 | 17.700,00 | 17.250,00 | -0,86% | 12,91M | 17.350,00-0,86% | 08:58:22 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.050,00 | 17.750,00 | 18.400,00 | 17.700,00 | +1,69% | 14,93M | 18.050,00+1,69% | 09:21:30 | |
DIG Development Investment Construction JSC | 28.300,00 | 28.600,00 | 29.150,00 | 28.000,00 | -1,05% | 14,47M | 28.300,00-1,05% | 09:25:28 |
Nom | Cours |
---|---|
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
BCM Investment and Industrial Development | 57.800,00+3.300+6,06% |
PVT PetroVietnam Transportation Corp | 28.950,00+850,0+3,02% |
VHC Vinh Hoan Corp | 79.500,00+2.600,0+3,38% |
FRT FPT Digital | 166.900,00+4.400,0+2,71% |
Nom | Cours |
---|---|
AGG An Gia Real Estate Investment and Development | 24.000,00-500,00-2,04% |
PPC Pha Lai Thermal Power JSC | 15.200,00-300,0-1,94% |
SAB Saigon Beer Alcohol Beverage | 57.800,00-1.100-1,87% |
HDB Ho Chi Minh City Develop | 23.700,00-400,0-1,66% |
VNM Vinamilk | 66.900,00-1.000,0-1,47% |