Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pfv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
22,08 | 22,08 | 22,08 | 22,08 | +0.59% | ||
21,95 | 22,06 | 22,06 | 21,95 | 2,00K | -0.23% | |
22,00 | 22,09 | 22,09 | 22,00 | 2,10K | +0.23% | |
21,95 | 21,95 | 21,95 | 21,95 | 5,00K | 0.00% | |
21,95 | 21,96 | 21,96 | 21,95 | 0,30K | -0.23% | |
22,00 | 21,86 | 22,00 | 21,86 | 3,49K | -0.09% | |
22,02 | 22,10 | 22,10 | 22,00 | 2,50K | -1.03% | |
22,25 | 22,21 | 22,25 | 22,17 | 1,90K | +0.68% | |
22,10 | 22,15 | 22,15 | 22,10 | 0,90K | -0.32% | |
22,17 | 22,03 | 22,21 | 22,03 | 4,23K | +0.54% | |
22,05 | 22,12 | 22,12 | 22,00 | 2,40K | +0.23% | |
22,00 | 21,99 | 22,01 | 21,99 | 2,40K | 0.00% | |
22,00 | 21,81 | 22,00 | 21,81 | 3,94K | +0.23% | |
21,95 | 21,76 | 21,95 | 21,76 | 1,10K | +0.41% | |
21,86 | 21,75 | 21,86 | 21,75 | 1,84K | +0.74% | |
21,70 | 21,63 | 21,75 | 21,63 | 1,50K | 0.00% | |
21,70 | 21,34 | 21,70 | 21,34 | 3,52K | +0.93% | |
21,50 | 21,51 | 21,51 | 21,50 | 1,20K | -0.23% | |
21,55 | 21,32 | 21,65 | 21,32 | 3,22K | +0.23% | |
21,50 | 21,38 | 21,50 | 21,38 | 0,60K | +1.18% | |
21,25 | 21,52 | 21,52 | 21,25 | 5,95K | -0.70% | |
21,40 | 21,45 | 21,49 | 21,40 | 2,07K | -0.28% |