Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR | |||
ENBD | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
33,365 | 33,215 | 33,540 | 33,215 | 0,32K | -0.07% | |
33,390 | 32,975 | 33,390 | 32,975 | 1,08K | +0.92% | |
33,085 | 33,500 | 33,500 | 33,085 | 0,28K | -1.33% | |
33,530 | 33,495 | 33,945 | 33,495 | 0,55K | +0.66% | |
33,310 | 32,860 | 33,310 | 32,860 | 0,35K | 0.00% | |
33,310 | 32,740 | 33,310 | 32,740 | 0,49K | +1.02% | |
32,975 | 33,185 | 33,185 | 32,975 | 0,13K | -1.11% | |
33,345 | 33,520 | 33,535 | 33,345 | 1,49K | -0.60% | |
33,545 | 33,280 | 33,580 | 33,280 | 1,62K | +1.16% | |
33,160 | 33,160 | 33,160 | 33,160 | 0,00K | -1.01% | |
33,500 | 33,625 | 33,685 | 33,500 | 0,50K | -1.41% | |
33,980 | 33,660 | 33,980 | 33,660 | 0,41K | -0.09% | |
34,010 | 33,745 | 34,010 | 33,695 | 0,61K | +1.04% | |
33,660 | 33,660 | 33,660 | 33,660 | 0,00K | -0.19% | |
33,725 | 33,725 | 33,725 | 33,725 | 0,00K | -0.13% | |
33,770 | 33,875 | 33,875 | 33,770 | 0,37K | -1.33% | |
34,225 | 34,060 | 34,225 | 34,060 | 0,16K | +0.32% | |
34,115 | 34,760 | 34,760 | 34,115 | 0,44K | -2.46% | |
34,975 | 35,180 | 35,380 | 34,975 | 0,74K | -0.58% | |
35,180 | 34,570 | 35,180 | 34,570 | 0,45K | +1.76% | |
34,570 | 34,570 | 34,570 | 34,570 | 0,00K | +0.20% | |
34,500 | 34,070 | 34,500 | 34,070 | 0,10K | +1.56% | |
33,970 | 33,970 | 33,970 | 33,970 | -0.01% |