Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
51,67 | 51,97 | 52,33 | 51,45 | 12,33M | +1.04% | |
51,14 | 51,23 | 51,38 | 51,02 | 12,33M | -0.02% | |
51,15 | 50,46 | 51,53 | 50,31 | 11,41M | +1.13% | |
50,58 | 50,43 | 50,60 | 50,30 | 18,79M | +0.88% | |
50,14 | 50,04 | 50,25 | 49,93 | 12,39M | +0.82% | |
49,73 | 49,94 | 50,37 | 49,64 | 5,55M | -0.20% | |
49,83 | 49,20 | 49,84 | 49,11 | 11,04M | +1.71% | |
48,99 | 48,94 | 49,24 | 48,59 | 6,85M | +0.08% | |
48,95 | 49,23 | 49,23 | 48,89 | 13,53M | -0.41% | |
49,15 | 48,99 | 49,17 | 48,78 | 12,51M | +0.39% | |
48,96 | 49,57 | 49,67 | 48,88 | 9,40M | -1.13% | |
49,52 | 48,60 | 49,64 | 48,48 | 9,03M | +1.35% | |
48,86 | 48,43 | 48,92 | 48,29 | 7,04M | +0.93% | |
48,41 | 48,40 | 48,56 | 48,21 | 13,38M | -0.04% | |
48,43 | 47,99 | 48,45 | 47,60 | 18,56M | +0.96% | |
47,97 | 46,71 | 48,01 | 46,65 | 11,70M | +2.79% | |
46,67 | 45,97 | 46,73 | 45,91 | 14,63M | +1.70% | |
45,89 | 45,64 | 45,97 | 45,39 | 11,51M | +0.75% | |
45,55 | 46,43 | 46,44 | 45,52 | 8,63M | -2.11% | |
46,53 | 47,12 | 47,32 | 46,36 | 9,26M | -1.15% |