Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
20,94 | 20,95 | 20,95 | 20,94 | 0,90K | +0.43% | |
20,85 | 20,90 | 20,95 | 20,85 | 2,70K | -0.19% | |
20,89 | 20,99 | 21,00 | 20,85 | 6,62K | +0.67% | |
20,75 | 20,81 | 20,81 | 20,75 | 3,27K | -0.72% | |
20,90 | 20,90 | 20,99 | 20,90 | 0,58K | 0.00% | |
20,90 | 20,88 | 20,95 | 20,88 | 6,47K | +1.21% | |
20,65 | 20,75 | 20,80 | 20,65 | 7,30K | -1.48% | |
20,96 | 20,93 | 21,03 | 20,93 | 1,95K | +0.53% | |
20,85 | 20,89 | 20,89 | 20,79 | 7,36K | -0.14% | |
20,88 | 20,86 | 20,95 | 20,86 | 7,20K | +0.10% | |
20,86 | 20,93 | 20,94 | 20,86 | 4,93K | -0.05% | |
20,87 | 20,75 | 20,91 | 20,75 | 3,40K | +1.21% | |
20,62 | 20,76 | 20,76 | 20,62 | 2,10K | -0.53% | |
20,73 | 20,61 | 20,76 | 20,61 | 14,62K | +0.24% | |
20,68 | 20,68 | 20,68 | 20,68 | 1,30K | +0.78% | |
20,52 | 20,52 | 20,52 | 20,52 | 1,03K | -0.05% | |
20,53 | 20,49 | 20,61 | 20,49 | 4,40K | -0.10% | |
20,55 | 20,40 | 20,55 | 20,40 | 13,75K | +0.69% | |
20,41 | 20,45 | 20,50 | 20,39 | 5,10K | +0.25% | |
20,36 | 20,25 | 20,58 | 20,25 | 2,14K | +0.05% | |
20,35 | 20,29 | 20,39 | 20,15 | 9,95K | +0.79% | |
20,19 | 20,10 | 20,31 | 20,10 | 9,90K | +0.40% |