Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 1.001,420 | 1.001,420 | 1.001,420 | 1.001,420 | 0,31% |
15/04/2024 | 998,290 | 998,290 | 998,290 | 998,290 | 0,06% |
09/04/2024 | 997,660 | 997,580 | 997,660 | 997,580 | -0,91% |
20/03/2024 | 1.006,790 | 1.006,790 | 1.006,790 | 1.006,790 | 0,10% |
08/03/2024 | 1.005,780 | 1.005,780 | 1.005,780 | 1.005,780 | 0,03% |
07/03/2024 | 1.005,460 | 1.005,460 | 1.005,460 | 1.005,460 | -0,22% |
27/02/2024 | 1.007,700 | 1.003,950 | 1.007,700 | 1.003,950 | 0,37% |
23/02/2024 | 1.003,980 | 1.003,980 | 1.003,980 | 1.003,980 | 0,03% |
12/02/2024 | 1.003,720 | 1.003,620 | 1.003,720 | 1.003,620 | 0,02% |
08/02/2024 | 1.003,490 | 1.003,490 | 1.003,490 | 1.003,490 | -0,01% |
02/02/2024 | 1.003,600 | 1.003,600 | 1.003,600 | 1.003,600 | 0,01% |
31/01/2024 | 1.003,490 | 1.003,490 | 1.003,490 | 1.003,490 | 0,12% |
25/01/2024 | 1.002,260 | 1.002,260 | 1.002,260 | 1.002,260 | 0,27% |
11/01/2024 | 999,550 | 999,550 | 999,550 | 999,550 | 0,06% |
05/01/2024 | 999,000 | 999,000 | 999,000 | 999,000 | 0,00% |
04/01/2024 | 999,000 | 999,000 | 999,000 | 999,000 | -0,89% |
18/12/2023 | 1.007,950 | 1.007,950 | 1.007,950 | 1.007,950 | 0,18% |
13/12/2023 | 1.006,130 | 1.006,130 | 1.006,130 | 1.006,130 | -0,02% |
12/12/2023 | 1.006,310 | 1.006,310 | 1.006,310 | 1.006,310 | 0,00% |
06/12/2023 | 1.006,300 | 1.006,300 | 1.006,300 | 1.006,300 | 0,77% |
23/11/2023 | 998,620 | 998,620 | 998,620 | 998,620 | -0,07% |
17/11/2023 | 999,340 | 999,340 | 999,340 | 999,340 | 0,08% |
16/11/2023 | 998,500 | 998,500 | 998,500 | 998,500 | 0,06% |
15/11/2023 | 997,870 | 997,870 | 997,870 | 997,870 | 0,33% |
07/11/2023 | 994,550 | 994,550 | 994,550 | 994,550 | 0,04% |
03/11/2023 | 994,120 | 994,120 | 994,120 | 994,120 | 0,88% |
25/10/2023 | 985,410 | 985,410 | 985,410 | 985,410 | -1,60% |
06/05/2024 | 1.001,420 | 1.001,420 | 1.001,420 | 1.001,420 | 0,31% |
15/04/2024 | 998,290 | 998,290 | 998,290 | 998,290 | 0,06% |
09/04/2024 | 997,660 | 997,580 | 997,660 | 997,580 | -0,91% |
Le + haut: 1.007,950 | Le + bas: 985,410 | Différence: 22,540 | Moyenne: 1.001,122 | Variation %: -0,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs