
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
LVMH | 699.20 | 705.10 | 689.20 | -3.50 | -0.50% | 384.90K | |||
Orpea | 0.016 | 0.019 | 0.016 | -0.002 | -9.89% | 358.64M | |||
TotalEnergies SE | 62.36 | 62.80 | 62.05 | +0.10 | +0.16% | 2.97M | |||
Worldline SA | 15,07 | 15,89 | 14,35 | +0,84 | +5,87% | 4,54M | 01/12 | ||
Air Liquide | 173.20 | 175.24 | 172.76 | -0.60 | -0.35% | 655.17K | |||
Alstom | 11.81 | 11.81 | 11.38 | +0.44 | +3.87% | 2.80M | |||
Crédit Agricole | 12.07 | 12.09 | 11.99 | +0.04 | +0.37% | 4.86M | |||
Engie | 16.05 | 16.05 | 15.93 | +0.13 | +0.80% | 2.61M | |||
Airbus Group | 138.08 | 138.30 | 136.92 | +1.88 | +1.38% | 1.03M | |||
Kering | 392,90 | 397,45 | 390,60 | -0,80 | -0,20% | 215,91K | 01/12 | ||
Air France - KLM SA | 11.98 | 12.02 | 11.70 | +0.35 | +2.99% | 1.55M | |||
Société Générale | 22.90 | 22.99 | 22.58 | -0.18 | -0.76% | 3.37M | |||
L'Oréal | 436.15 | 436.80 | 433.65 | +5.10 | +1.18% | 261.15K | |||
BNP Paribas | 57.80 | 58.24 | 57.56 | +0.03 | +0.05% | 1.34M | |||
Orange | 11.38 | 11.41 | 11.31 | +0.08 | +0.69% | 5.37M | |||
Nexity | 14.09 | 14.09 | 13.76 | +0.23 | +1.66% | 76.84K | |||
Sanofi | 85,78 | 86,48 | 85,29 | +0,32 | +0,37% | 1,29M | 01/12 | ||
Safran | 163.14 | 164.28 | 161.92 | +2.12 | +1.32% | 737.16K | |||
Hermès International | 1,915.20 | 1,923.60 | 1,906.00 | +11.00 | +0.58% | 44.10K | |||
AXA | 28.90 | 29.16 | 28.88 | +0.30 | +1.05% | 2.54M | |||
Pernod Ricard | 158.15 | 159.35 | 156.20 | -0.40 | -0.25% | 418.59K | |||
Vergnet | 1,2600 | 1,4000 | 0,4900 | +0,7800 | +162,50% | 280,08K | 01/12 | ||
Dassault Systèmes | 43.31 | 43.36 | 42.97 | +0.34 | +0.79% | 1.02M | |||
Vinci | 113.32 | 113.60 | 112.82 | +1.02 | +0.91% | 698.58K | |||
STMicroelectronics | 43.73 | 44.18 | 43.40 | +0.28 | +0.63% | 1.08M | |||
Michelin | 31.05 | 31.07 | 30.77 | +0.24 | +0.78% | 895.84K | |||
Renault | 36.24 | 36.27 | 35.88 | +0.26 | +0.71% | 535.57K | |||
Teleperformance | 128.00 | 130.15 | 126.35 | -0.55 | -0.43% | 130.99K | |||
Atos | 5.89 | 6.20 | 5.79 | +0.04 | +0.72% | 1.39M | |||
Accor | 32.46 | 32.46 | 31.83 | +0.65 | +2.04% | 886.02K |