Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heure | |
|---|---|---|---|---|---|---|---|
83,84 | 83,90 | 82,60 | +0,39 | +0,47% | 3,8M | ||
274,40 | 275,90 | 269,90 | +2,60 | +0,96% | 701,93K | ||
181,10 | 194,00 | 173,30 | -23,90 | -11,66% | 728,56K | ||
385,40 | 390,50 | 384,00 | +2,40 | +0,63% | 577K | ||
235,70 | 236,15 | 230,60 | +4,30 | +1,86% | 1,12M | ||
60,87 | 61,46 | 60,20 | +1,21 | +2,03% | 1,85M | ||
175,36 | 175,78 | 173,72 | +0,68 | +0,39% | 671,87K | ||
1.278,50 | 1.294,50 | 1.250,00 | +40,00 | +3,23% | 126,06K | ||
85,55 | 86,03 | 84,22 | +2,03 | +2,43% | 2,8M | ||
117,30 | 118,10 | 110,85 | +5,65 | +5,06% | 220,49K | ||
74,58 | 75,31 | 74,25 | +0,46 | +0,62% | 1,8M | ||
15,10 | 15,20 | 15,05 | +0,18 | +1,21% | 5,4M | ||
175,00 | 182,55 | 174,85 | -6,20 | -3,42% | 898,58K | ||
436,20 | 442,35 | 435,85 | -0,10 | -0,02% | 554,29K | ||
28,22 | 28,40 | 25,82 | +2,44 | +9,46% | 355,43K | ||
25,1400 | 25,7600 | 23,6400 | +1,8600 | +7,99% | 295,26K | ||
40,50 | 40,78 | 39,23 | +1,03 | +2,61% | 2,5M | ||
179,56 | 182,28 | 177,56 | +1,44 | +0,81% | 498,57K | ||
193,40 | 195,92 | 192,24 | +0,94 | +0,49% | 1,11M | ||
80,78 | 82,70 | 80,04 | +0,20 | +0,25% | 238,27K | ||
12,58 | 12,86 | 12,23 | +0,19 | +1,53% | 383,46K | ||
24,55 | 24,74 | 24,19 | +0,11 | +0,45% | 1,96M | ||
1,79 | 1,84 | 1,73 | +0,07 | +4,07% | 985,49K | ||
67,64 | 68,12 | 67,34 | +0,72 | +1,08% | 821,81K | ||
124,15 | 126,95 | 123,35 | +0,20 | +0,16% | 393,79K | ||
26,20 | 26,59 | 25,94 | +0,28 | +1,08% | 1,29M | ||
14,26 | 14,27 | 14,11 | +0,05 | +0,35% | 3,55M | ||
18,635 | 18,650 | 17,800 | +0,525 | +2,90% | 694,34K | ||
13,775 | 13,795 | 13,590 | -0,060 | -0,43% | 2,32M | ||
107,90 | 108,60 | 106,80 | +1,45 | +1,36% | 931,55K |