Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(74,04%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USDT/TRY Binance 18,732 18,719 18,763 18,684 +0,07% 53,73M 08:42:54  
  Tether Investing.com 1,0001 1,0001 1,0002 1,0000 0,00% 31,47M 08:43:11  
  USDT/USD Bitfinex 1,0001 1,0001 1,0002 1,0000 +0,01% 23,28M 08:35:22  
  USDT/TRY BTCTurk 18,717 18,704 18,771 18,675 +0,07% 14,37M 08:43:15  
  USDT/TRY Paribu 18,742 18,709 18,783 18,689 +0,18% 12,60M 08:43:15  
  USDT/THB Bitkub 37,220 37,240 37,520 37,150 -0,05% 10,26M 08:43:09  
  USDT/BRL Binance 5,218 5,207 5,280 5,190 +0,21% 9,58M 08:42:46  
  USDT/USD Kraken 1,0001 1,0002 1,0002 1,0000 -0,01% 8,19M 08:43:11  
  USDT/RUB Binance 60,690 58,790 61,220 58,690 +3,23% 4,77M 08:42:58  
  USDT/THB Satang Pro 37,320 37,390 37,500 37,150 -0,19% 422,01K 08:41:13  
  USDT/RUB EXMO 64,139 62,405 65,250 62,307 +2,78% 258,94K 08:43:21  
  USDT/INR Bitbns 93,16 92,61 93,39 91,68 +0,59% 133,87K 08:43:12  
  USDT/CAD Kraken 1,3553 1,3486 1,3590 1,3530 +0,50% 37,55K 08:40:28  

Bitcoin

(59,12%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 20.229,8 20.248,4 20.436,7 20.145,4 -0,09% 392,03K 08:43:17  
  BTC/USD Binance 20.229,2 20.247,5 20.456,6 19.730,0 -0,09% 348,71K 08:43:09  
  BTC/USD Coinbase Pro 20.233,2 20.253,8 20.455,8 19.750,0 -0,10% 35,68K 08:43:23  
  BTC/USD Bitfinex 20.239,4 20.261,0 20.455,0 19.750,0 -0,11% 7,65K 08:43:03  
  Bitcoin Euro Investing.com 20.414,8 20.266,7 20.611,1 20.336,5 +0,73% 4,38K 08:43:20  
  Bitcoin KRW Investing.com 28.621.494 28.748.938 28.900.413 28.576.392 -0,44% 3,69K 08:43:20  
  BTC/EUR Binance 20.417,8 20.303,2 20.630,0 20.076,7 +0,56% 3,24K 08:42:42  
  Bitcoin JPY Investing.com 2.919.356 2.910.634 2.953.227 2.879.992 +0,30% 2,58K 08:43:19  
  BTC/JPY bitFlyer 2.924.069 2.922.162 2.924.069 2.924.069 +0,07% 1,84K 08:43:15  
  BTC/KRW Upbit 28.636.000 28.780.000 28.930.000 28.588.000 -0,50% 1,61K 08:43:21  
  BTC/KRW Bithumb 28.602.000 28.773.000 28.950.000 28.471.000 -0,59% 1,30K 08:43:08  
  Bitcoin GBP Investing.com 17.867,2 17.665,6 17.993,1 17.754,9 +1,14% 1,24K 08:42:56  
  BTC/GBP Binance 17.869,4 17.664,2 17.988,0 17.553,7 +1,16% 0,92K 08:42:46  
  BTC/KRW Coinone 28.624.000 28.789.000 28.944.000 28.317.000 -0,57% 0,78K 08:42:30  
  Bitcoin BRL Investing.com 105.607 105.128 106.552 105.203 +0,46% 0,75K 08:43:04  
  BTC/BRL Binance 105.605 105.435 106.627 103.800 +0,16% 0,63K 08:42:44  
  BTC/EUR BitStamp 20.397,0 20.276,0 20.618,0 20.060,0 +0,60% 0,58K 08:43:19  
  Bitcoin TRY Investing.com 376.995 377.407 381.383 376.990 -0,11% 0,57K 08:43:11  
  BTC/JPY BTCBOX 2.923.907 2.919.037 2.952.069 2.855.358 +0,17% 0,56K 08:43:23  
  BTC/ZAR Luno 362.266 360.535 362.266 362.266 +0,48% 0,43K 08:43:23  
  Bitcoin ZAR Investing.com 362.266 360.342 365.771 362.097 +0,53% 0,43K 08:43:14  
  BTC/EUR Coinbase Pro 20.417,4 20.302,2 20.632,7 20.061,4 +0,57% 0,43K 08:43:19  
  BTC/TRY Paribu 376.180 378.302 381.450 371.150 -0,56% 0,39K 08:43:15  
  BTC/GBP Coinbase Pro 17.860,6 17.694,3 18.008,0 17.552,6 +0,94% 0,32K 08:43:19  
  Bitcoin MXN Investing.com 405.620 404.320 409.700 404.360 +0,32% 0,21K 08:42:53  
  BTC/MXN Bitso 405.620 404.320 409.700 398.020 +0,32% 0,21K 08:43:20  
  Bitcoin THB Investing.com 752.317 753.403 759.908 751.862 -0,14% 0,20K 08:42:56  
  BTC/THB Bitkub 752.297 754.000 760.000 740.100 -0,23% 0,20K 08:43:22  
  BTC/TRY BTCTurk 378.738 377.768 381.979 370.000 +0,26% 0,18K 08:43:10  
  BTC/JPY Liquid 2.855.915 2.922.811 4.001.147 2.030.000 -2,29% 0,18K 08:43:20  
  BTC/XRP CoinField 40.527,5482 41.271,4648 41.876,2114 40.132,5948 -1,80% 0,14K 08:43:20  
  BTC/EUR Kraken 20.410,8 20.298,5 20.621,0 20.342,8 +0,55% 0,13K 08:43:12  
  Bitcoin AUD Investing.com 31.019,7 31.047,1 31.322,0 30.945,7 -0,09% 0,10K 08:43:03  
  BTC/BRL NovaDAX 105.565 105.143 106.598 103.758 +0,40% 0,09K 08:43:24  
  BTC/UAH EXMO 797.804 804.832 808.057 786.614 -0,87% 0,08K 08:42:32  
  BTC/AUD Independent Reserve 30.990,02 31.025,00 31.402,12 30.628,29 -0,11% 0,06K 08:43:23  
  BTC/NZD Independent Reserve 34.913,69 35.094,21 35.581,22 34.685,16 -0,51% 0,06K 08:43:22  
  BTC/MYR Luno 93.072 93.099 93.072 93.072 -0,03% 0,05K 08:40:51  
  Bitcoin MYR Investing.com 93.072 93.099 93.907 92.969 -0,03% 0,05K 08:40:51  
  BTC/AUD BTC Markets 31.055,2 31.173,1 31.345,6 30.761,3 -0,38% 0,05K 08:43:12  
  BTC/NGN Luno 14.701.367 14.629.812 14.701.367 14.701.367 +0,49% 0,04K 08:42:44  
  Bitcoin PLN Investing.com 98.450 97.193 99.130 97.837 +1,29% 0,04K 08:41:27  
  Bitcoin CAD Investing.com 27.493,3 27.378,4 27.750,7 27.413,4 +0,42% 0,04K 08:43:09  
  BTC/PLN Zonda (BitBay) 98.490 97.138 99.200 96.615 +1,39% 0,03K 08:42:43  
  Bitcoin IDR Investing.com 307.173.333 305.075.936 308.354.541 304.653.783 +0,69% 0,03K 08:34:38  
  BTC/BRL MercadoBitcoin 105.743 104.877 106.492 103.717 +0,83% 0,03K 08:26:05  
  BTC/CAD CoinField 27.506,72 27.382,10 27.756,22 27.219,62 +0,46% 0,03K 08:43:21  
  BTC/IDR BTC Indonesia 307.200.000 305.999.008 308.432.000 301.162.000 +0,39% 0,03K 08:34:34  
  BTC/INR Bitbns 1.889.811 1.888.701 1.900.000 1.826.052 +0,06% 0,02K 08:43:12  
  Bitcoin INR Investing.com 1.889.811 1.888.701 1.900.000 1.862.647 +0,06% 0,02K 08:43:17  
  Bitcoin RUB Investing.com 1.298.997 1.255.103 1.315.000 1.295.238 +3,50% 0,01K 08:43:04  
  BTC/RUB EXMO 1.298.997 1.268.453 1.320.628 1.258.771 +2,41% 0,01K 08:43:03  
  BTC/UGX Luno 78.145.000 77.376.000 78.145.000 78.145.000 +0,99% 0,01K 08:42:31  
  BTC/CAD Kraken 27.434,1 27.361,1 27.710,9 27.388,0 +0,27% 0,01K 08:43:11  
  BTC/PLN EXMO 98.177,0 97.772,8 98.648,2 97.102,6 +0,41% 0,01K 08:41:24  
  BTC/THB Satang Pro 753.314 753.750 761.000 742.817 -0,06% 0,00K 08:41:13  
  Bitcoin CHF Investing.com 19.809,2 19.778,4 19.999,0 19.730,5 +0,16% 0,00K 08:40:27  
  BTC/CHF Kraken 19.809,2 19.896,6 19.999,0 19.780,1 -0,44% 0,00K 08:43:15  
  BTC/IDR Luno 306.980.000 306.103.008 306.980.000 306.980.000 +0,29% 0,00K 08:31:18  
  BTC/SGD Liquid 28.560,0 28.737,3 34.800,0 22.500,0 -0,62% 0,00K 08:43:22  
  Bitcoin SGD Investing.com 28.560,0 53.369,8 53.281,1 24.000,0 -46,49% 0,00K 08:31:35  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 08:26:19  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 08:26:19  
  BTC/USD FTX 20.231,0 20.205,0 20.231,0 20.231,0 +0,13% 0 08:42:46  
  BTC/XAU Synthetic 11,7360 11,7577 11,8711 11,7269 -0,18% 0 08:43:17  
  BTC/INR Synthetic 1.652.665 1.644.788 1.668.577 1.645.767 +0,48% 0 08:43:18  
  BTC/ETH Synthetic 14,81 14,95 14,93 14,75 -0,91% 0 08:42:36  
  BTC/HKD Liquid 159.418 154.010 233.000 100.500 +3,51% 0 08:42:43  
  BTC/ZAR Synthetic 358.366 356.916 363.037 358.366 +0,41% 0 08:43:18  
  BTC/MXN Synthetic 405.768 403.753 409.892 404.171 +0,50% 0 08:43:19  
  BTC/SAR Synthetic 76.034 75.950 76.851 75.798 +0,11% 0 08:43:19  
  BTC/SEK Synthetic 221.086 219.616 223.370 220.387 +0,67% 0 08:43:19  
  BTC/ILS Synthetic 71.271 71.014 72.109 71.123 +0,36% 0 08:43:19  
  BTC/MYR Synthetic 93.648 93.683 94.660 93.337 -0,04% 0 08:43:19  
  BTC/VND Synthetic 483.273.639 482.374.688 488.061.127 481.315.664 +0,19% 0 08:43:19  
  Bitcoin VND Investing.com 483.273.632 482.374.688 488.061.120 481.315.648 +0,19% 0 08:43:19  
  Bitcoin ILS Investing.com 71.271 71.014 72.109 71.123 +0,36% 0 08:43:19  
  Bitcoin SEK Investing.com 221.086 219.616 223.370 220.387 +0,67% 0 08:43:22  
  Bitcoin SAR Investing.com 76.034 76.139 76.851 75.798 -0,14% 0 08:43:20  
  Bitcoin HKD Investing.com 159.418 154.010 159.418 154.010 +3,51% 0 08:20:17  

Ethereum

(18,48%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 1.367,33 1.352,76 1.383,02 1.351,51 +1,08% 700,40K 08:43:11  
  ETH/USD Binance 1.366,90 1.355,90 1.383,99 1.316,29 +0,81% 588,66K 08:43:16  
  Ethereum BTC Investing.com 0,067573 0,066961 0,067791 0,066940 +0,91% 118,77K 08:43:09  
  ETH/BTC Binance 0,067573 0,066961 0,067794 0,066350 +0,91% 115,02K 08:43:10  
  ETH/USD Huobi 1.366,93 1.356,59 1.383,59 1.316,25 +0,76% 60,45K 08:43:21  
  ETH/USD Bitfinex 1.367,41 1.356,99 1.390,20 1.316,20 +0,77% 51,25K 08:43:03  
  Ethereum Euro Investing.com 1.379,76 1.357,31 1.394,26 1.364,36 +1,65% 46,07K 08:43:07  
  Ethereum KRW Investing.com 1.932.787 1.927.593 1.954.010 1.925.999 +0,27% 30,98K 08:43:20  
  ETH/EUR Binance 1.379,88 1.359,36 1.395,36 1.333,02 +1,51% 30,67K 08:42:42  
  ETH/KRW Upbit 1.933.500 1.928.500 1.956.500 1.925.500 +0,26% 13,44K 08:43:19  
  ETH/GBP Bitfinex 1.207,10 1.181,50 1.222,68 1.165,00 +2,17% 11,20K 08:43:03  
  ETH/KRW Bithumb 1.931.000 1.927.000 1.954.000 1.895.000 +0,21% 10,29K 08:43:02  
  ETH/EUR Coinbase Pro 1.380,00 1.359,85 1.395,81 1.333,11 +1,48% 8,23K 08:42:53  
  ETH/KRW Coinone 1.934.000 1.927.000 1.955.000 1.887.000 +0,36% 7,25K 08:43:01  
  ETH/GBP Binance 1.207,45 1.183,09 1.217,93 1.165,64 +2,06% 6,71K 08:42:46  
  ETH/EUR BitStamp 1.378,80 1.358,20 1.395,20 1.332,50 +1,52% 5,81K 08:43:04  
  Ethereum TRY Investing.com 25.580,9 25.338,8 25.806,8 25.297,7 +0,96% 3,05K 08:43:22  
  Ethereum JPY Investing.com 197.483 195.672 199.973 195.251 +0,93% 2,97K 08:42:19  
  Ethereum AUD Investing.com 2.095,79 2.084,12 2.120,91 2.076,25 +0,56% 2,87K 08:42:05  
  ETH/JPY Bitfinex 197.690 195.729 200.838 190.300 +1,00% 2,67K 08:43:03  
  ETH/AUD Binance 2.096,00 2.084,38 2.121,76 2.040,51 +0,56% 2,63K 08:42:46  
  ETH/BTC Huobi 0,067568 0,066967 0,067780 0,066364 +0,90% 2,48K 08:43:23  
  Ethereum THB Investing.com 50.858,2 50.554,1 51.423,9 50.379,4 +0,60% 2,16K 08:42:41  
  ETH/THB Bitkub 50.858,9 50.548,9 51.426,0 49.277,1 +0,61% 2,13K 08:43:22  
  ETH/GBP Coinbase Pro 1.207,55 1.182,86 1.218,68 1.166,39 +2,09% 1,81K 08:42:54  
  ETH/TRY BTCTurk 25.590,0 25.309,0 25.850,0 24.696,0 +1,11% 1,66K 08:43:11  
  ETH/UAH EXMO 53.974,6 53.915,3 54.600,0 52.239,0 +0,11% 1,51K 08:43:23  
  ETH/LTC EXMO 25,1181 24,6071 25,1769 24,4071 +2,08% 1,38K 08:42:47  
  ETH/EUR Kraken 1.379,72 1.359,77 1.395,00 1.365,01 +1,47% 1,36K 08:43:13  
  ETH/TRY Paribu 25.567,80 25.330,00 25.800,00 24.621,00 +0,94% 1,29K 08:42:45  
  ETH/BTC Poloniex 0,067570 0,066970 0,067790 0,066360 +0,90% 1,26K 08:42:10  
  Ethereum ZAR Investing.com 24.490,0 24.186,0 24.771,0 24.348,0 +1,26% 0,98K 08:40:15  
  ETH/ZAR Luno 24.490,0 24.186,0 24.490,0 24.490,0 +1,26% 0,98K 08:43:23  
  ETH/INR Bitbns 127.153 126.559 129.219 122.066 +0,47% 0,57K 08:41:09  
  Ethereum INR Investing.com 127.153 125.023 128.500 125.312 +1,70% 0,57K 08:41:10  
  ETH/DAI HitBTC 1.368,34 1.357,45 1.384,65 1.317,47 +0,80% 0,55K 08:43:14  
  ETH/MYR Luno 6.288,00 6.248,00 6.288,00 6.288,00 +0,64% 0,54K 08:42:56  
  Ethereum MYR Investing.com 6.288,00 6.255,00 6.345,00 6.230,00 +0,53% 0,54K 08:43:02  
  Ethereum PLN Investing.com 6.660,52 6.529,13 6.713,05 6.567,12 +2,01% 0,43K 08:42:36  
  ETH/MXN Bitso 27.405,0 27.057,0 27.700,0 26.472,0 +1,29% 0,41K 08:43:22  
  Ethereum MXN Investing.com 27.405,0 27.010,0 27.700,0 27.125,0 +1,46% 0,41K 08:35:08  
  ETH/PLN Zonda (BitBay) 6.663,00 6.514,78 6.715,04 6.405,82 +2,28% 0,40K 08:43:23  
  Ethereum IDR Investing.com 20.682.916 20.452.600 20.885.119 20.500.833 +1,13% 0,31K 08:42:28  
  ETH/IDR BTC Indonesia 20.682.000 20.452.000 20.888.000 20.100.000 +1,12% 0,31K 08:42:22  
  ETH/RUB EXMO 87.664 84.684 88.959 84.366 +3,52% 0,26K 08:42:49  
  Ethereum RUB Investing.com 87.664 84.684 88.835 87.234 +3,52% 0,26K 08:41:59  
  ETH/AUD BTC Markets 2.093,53 2.079,87 2.122,00 2.048,82 +0,66% 0,25K 08:43:24  
  ETH/BRL MercadoBitcoin 7.154,55 7.045,60 7.200,00 6.900,00 +1,55% 0,21K 08:26:11  
  Ethereum CAD Investing.com 1.855,45 1.828,17 1.874,56 1.839,37 +1,49% 0,20K 08:38:47  
  ETH/JPY Zaif 197.385 194.500 199.290 190.225 +1,48% 0,17K 08:43:12  
  ETH/JPY Liquid 193.522 195.068 271.942 151.001 -0,79% 0,14K 08:43:23  
  ETH/CAD Kraken 1.854,03 1.825,33 1.875,00 1.841,39 +1,57% 0,12K 08:43:18  
  ETH/XRP CoinField 2.737,1809 2.762,0615 2.806,4714 2.698,4395 -0,90% 0,11K 08:43:23  
  ETH/TRY Bitexen 25.598,6 25.342,8 25.886,1 24.691,5 +1,01% 0,10K 08:43:18  
  ETH/CAD CoinField 1.857,59 1.834,79 1.876,52 1.812,04 +1,24% 0,08K 08:43:24  
  ETH/BRL NovaDAX 7.152,39 7.036,29 7.200,00 6.900,19 +1,65% 0,07K 08:43:18  
  ETH/NGN Luno 990.020 980.000 990.020 990.020 +1,02% 0,03K 08:41:47  
  ETH/THB Satang Pro 50.818,0 50.739,0 51.300,0 49.450,0 +0,16% 0,03K 08:41:13  
  ETH/PLN EXMO 6.629,56 6.551,74 6.714,48 6.472,20 +1,19% 0,03K 08:42:37  
  ETH/SGD Liquid 1.950,00 1.507,11 1.950,00 1.507,00 +29,39% 0,02K 08:43:20  
  ETH/IDR Luno 20.776.000 20.488.000 20.776.000 20.776.000 +1,41% 0,00K 08:26:19  
  ETH/SEK Synthetic 14.939,5 14.704,6 15.114,1 14.782,9 +1,60% 0 08:43:19  
  ETH/INR Synthetic 111.676 110.128 112.919 110.393 +1,41% 0 08:43:18  
  ETH/ZAR Synthetic 24.216,0 23.897,6 24.567,9 24.069,6 +1,33% 0 08:43:18  
  ETH/MXN Synthetic 27.419,1 27.033,6 27.733,1 27.110,6 +1,43% 0 08:43:19  
  ETH/SAR Synthetic 5.137,85 5.085,31 5.200,83 5.084,32 +1,03% 0 08:43:19  
  ETH/ILS Synthetic 4.816,01 4.754,83 4.879,89 4.770,72 +1,29% 0 08:43:19  
  Ethereum VND Investing.com 32.638.612 32.371.656 33.022.804 32.284.028 +0,82% 0 08:43:22  
  ETH/MYR Synthetic 6.328,12 6.272,63 6.406,02 6.262,64 +0,88% 0 08:43:19  
  ETH/VND Synthetic 32.638.611 32.284.606 33.022.803 32.284.027 +1,10% 0 08:43:19  
  ETH/XAU Synthetic 0,79304 0,78725 0,80310 0,78682 +0,74% 0 08:43:17  
  Ethereum CNY Investing.com 9.724,5 9.626,0 9.841,4 9.621,2 +1,02% 0 08:42:36  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 02:00:06  
  ETH/HKD Liquid 14.909,0 14.909,0 14.909,0 9.300,0 0,00% 0 08:43:18  
  Ethereum SEK Investing.com 14.939,5 14.704,6 15.114,1 14.782,9 +1,60% 0 08:43:19  
  ETH/CNY Synthetic 9.724,5 9.647,3 9.841,4 9.621,2 +0,80% 0 08:42:35  
  Ethereum ILS Investing.com 4.814,71 4.755,00 4.879,89 4.770,72 +1,26% 0 08:42:19  
  Ethereum SAR Investing.com 5.137,85 5.085,31 5.200,83 5.084,32 +1,03% 0 08:43:20  

Binance USD

(11,14%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance USD Investing.com 0,9999 0,9997 0,9999 0,9998 +0,02% 569,46M 08:42:59  
  BUSD/USD Binance 0,9999 0,9997 1,0000 0,9997 +0,02% 567,66M 08:42:44  
  BUSD/USD LBank 0,9995 0,9996 1,0002 0,9984 -0,01% 1,80M 08:43:03  
  BUSD/INR Bitbns 92,94 93,61 93,75 92,21 -0,72% 20,56K 08:41:10  

USD Coin

(6,32%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 0,00% 117,33M 08:43:04  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 -0,01% 112,63M 08:26:36  
  USDC/USD OKX 1,0000 0,9998 1,0000 0,9997 +0,02% 4,70M 08:43:18  
  USDC/INR Bitbns 94,17 92,81 94,17 92,74 +1,47% 0,11K 08:26:23  
  USD Coin BTC Investing.com 0,00004914 0,00004955 0,00004982 0,00004888 -0,83% 0,00K 08:31:27  
  USDC/BTC Bittrex 0,00004914 0,00004955 0,00005041 0,00004888 -0,83% 0,00K 08:43:13  

XRP

(4,03%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  XRP Investing.com 0,49870 0,49043 0,50561 0,48851 +1,69% 767,40M 08:43:15  
  XRP/USD Binance 0,49870 0,48530 0,50630 0,47360 +2,76% 555,49M 08:43:19  
  XRP KRW Investing.com 705,13 697,38 712,86 696,00 +1,11% 261,42M 08:43:20  
  XRP/KRW Upbit 705,00 690,00 713,00 695,00 +2,17% 128,66M 08:43:20  
  XRP/USD OKX 0,49873 0,48952 0,50607 0,47371 +1,88% 119,28M 08:43:19  
  XRP/KRW Coinone 705,50 689,50 713,50 677,10 +2,32% 68,82M 08:43:08  
  XRP/KRW Bithumb 705,00 688,90 713,90 690,00 +2,34% 63,95M 08:43:23  
  XRP BTC Investing.com 0,00002465 0,00002427 0,00002482 0,00002421 +1,56% 63,41M 08:43:12  
  XRP/USD Bitrue 0,49870 0,48510 0,50610 0,50610 +2,80% 59,02M 08:43:24  
  XRP/BTC Binance 0,00002465 0,00002397 0,00002485 0,00002362 +2,84% 56,05M 08:43:09  
  XRP Euro Investing.com 0,50295 0,49189 0,50957 0,49294 +2,25% 55,09M 08:43:19  
  XRP/EUR BitStamp 0,50294 0,49187 0,51000 0,47689 +2,25% 54,35M 08:43:23  
  XRP/MXN Bitso 10,0007 9,6760 10,1260 9,5259 +3,36% 42,35M 08:43:18  
  XRP MXN Investing.com 10,0007 9,6760 10,1260 9,8112 +3,36% 42,35M 08:43:20  
  XRP TRY Investing.com 9,32856 9,16840 9,45562 9,16118 +1,75% 38,26M 08:43:04  
  XRP/USD Huobi 0,49862 0,48499 0,50600 0,47369 +2,81% 33,31M 08:43:23  
  XRP JPY Investing.com 71,962 69,947 72,827 70,443 +2,88% 31,76M 08:43:24  
  XRP/JPY Bitbank 72,063 69,945 72,900 68,401 +3,03% 29,85M 08:43:24  
  XRP/TRY Binance 9,341 9,079 9,462 8,875 +2,89% 20,27M 08:42:45  
  XRP ETH Investing.com 0,00036473 0,00035791 0,00036774 0,00035900 +1,90% 10,18M 08:43:08  
  XRP/TRY BTCTurk 9,319 9,179 9,465 8,855 +1,53% 9,96M 08:42:52  
  XRP/ETH Binance 0,00036470 0,00035790 0,00037150 0,00035310 +1,90% 9,25M 08:43:13  
  XRP/TRY Paribu 9,309 9,078 9,450 8,400 +2,54% 8,03M 08:43:15  
  XRP/BTC HitBTC 0,00002464 0,00002396 0,00002485 0,00002364 +2,84% 7,35M 08:43:02  
  XRP MYR Investing.com 2,29200 2,25990 2,31970 2,24990 +1,42% 3,79M 08:42:28  
  XRP/MYR Luno 2,29200 2,25990 2,29200 2,29200 +1,42% 3,79M 08:42:22  
  XRP/ZAR Luno 8,9200 8,7500 8,9200 8,9200 +1,94% 3,66M 08:41:24  
  XRP ZAR Investing.com 8,9200 8,6400 9,0500 8,7800 +3,24% 3,66M 08:41:30  
  XRP THB Investing.com 18,5403 18,2491 18,7998 18,2005 +1,60% 3,56M 08:43:12  
  XRP/THB Bitkub 18,54 18,07 18,80 17,70 +2,60% 3,56M 08:43:09  
  XRP/JPY Liquid 70,384 69,983 137,000 60,000 +0,57% 1,91M 08:43:23  
  XRP/AUD BTC Markets 0,76680 0,74820 0,77240 0,73450 +2,49% 1,05M 08:42:57  
  XRP AUD Investing.com 0,76680 0,74820 0,77240 0,75240 +2,49% 1,05M 08:39:52  
  XRP/ETH OKX 0,00036500 0,00036300 0,00037100 0,00035400 +0,55% 925,71K 08:43:05  
  XRP/INR Bitbns 46,39 44,84 47,07 44,07 +3,46% 806,03K 08:43:12  
  XRP INR Investing.com 46,390 45,310 47,070 45,200 +2,38% 806,03K 08:42:14  
  XRP IDR Investing.com 7.553,0 7.357,0 7.620,0 7.430,0 +2,66% 761,34K 08:43:09  
  XRP/IDR BTC Indonesia 7.553,0 7.340,0 7.620,0 7.217,0 +2,90% 761,34K 08:43:05  
  XRP/EUR Kraken 0,50341 0,48600 0,51000 0,49300 +3,58% 738,48K 08:43:23  
  XRP RUB Investing.com 32,005 30,361 32,342 31,416 +5,41% 676,06K 08:43:22  
  XRP/RUB EXMO 32,005 30,337 32,552 29,831 +5,50% 676,06K 08:43:21  
  XRP BRL Investing.com 2,61 2,55 2,63 2,55 +2,31% 397,89K 08:31:07  
  XRP/GBP CoinField 0,4406 0,4228 0,4442 0,4287 +4,21% 349,08K 08:43:25  
  XRP/BRL MercadoBitcoin 2,61 2,55 2,63 2,47 +2,48% 225,10K 08:26:11  
  XRP/BRL NovaDAX 2,60 2,56 2,63 2,48 +1,41% 173,01K 08:43:22  
  XRP/CAD CoinField 0,6779 0,6565 0,6935 0,6465 +3,26% 58,31K 08:43:25  
  XRP CAD Investing.com 0,67790 0,65650 0,69350 0,64650 +3,26% 58,31K 08:43:16  
  XRP/AED CoinField 1,8325 1,7822 1,8536 1,7697 +2,82% 40,31K 08:43:25  
  XRP/NGN Luno 363,31 352,00 363,31 363,31 +3,21% 33,29K 08:41:55  
  XRP/THB Satang Pro 18,86 18,30 18,95 17,88 +3,06% 3,19K 08:38:59  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 08:26:29  
  XRP/HKD Synthetic 3,9149 3,8495 3,9685 3,8331 +1,70% 0 08:43:19  
  XRP/MYR Synthetic 2,30886 2,27398 2,34072 2,26263 +1,53% 0 08:43:19  
  XRP/INR Synthetic 40,746 39,924 41,269 39,871 +2,06% 0 08:43:18  
  XRP/CNY Synthetic 3,5489 3,4897 3,5976 3,4749 +1,70% 0 08:43:19  
  XRP/ILS Synthetic 1,75716 1,72374 1,78219 1,72304 +1,94% 0 08:43:19  
  XRP/ARS Synthetic 74,27 72,03 75,27 72,70 +3,10% 0 08:42:37  
  XRP/SEK Synthetic 5,4508 5,3308 5,5196 5,3391 +2,25% 0 08:43:19  
  XRP/ZAR Synthetic 8,8354 8,6634 8,9645 8,6998 +1,98% 0 08:43:18  
  XRP/TRX Synthetic 7,9825 7,7609 8,0465 7,8206 +2,86% 0 08:42:36  
  XRP/VND Synthetic 11.908,4 11.703,9 12.071,6 11.660,0 +1,75% 0 08:43:19  
  XRP/CAD Synthetic 0,67780 0,66337 0,68620 0,66402 +2,18% 0 08:43:19  
  XRP/AUD Synthetic 0,76456 0,75567 0,77403 0,74988 +1,18% 0 08:43:19  
  XRP/PLN Synthetic 2,42747 2,37111 2,45664 2,37453 +2,38% 0 08:43:19  
  XRP/SAR Synthetic 1,87458 1,84355 1,90150 1,83630 +1,68% 0 08:43:19  
  XRP VND Investing.com 11.908,4 11.703,9 12.071,6 11.660,0 +1,75% 0 08:43:19  
  XRP HKD Investing.com 3,9149 3,8051 3,9685 3,8331 +2,89% 0 08:43:20  
  XRP CNY Investing.com 3,5489 3,4897 3,5976 3,4749 +1,70% 0 08:43:20  
  XRP ILS Investing.com 1,75716 1,70017 1,78219 1,72304 +3,35% 0 08:43:24  
  XRP SEK Investing.com 5,4508 5,2581 5,5196 5,3391 +3,66% 0 08:43:22  
  XRP SAR Investing.com 1,87496 1,82218 1,90150 1,83630 +2,90% 0 08:42:22  
  XRP PLN Investing.com 2,42747 2,33517 2,45664 2,37727 +3,95% 0 08:43:24  
  XRP/MXN Synthetic 10,0040 9,8003 10,1277 9,7915 +2,08% 0 08:43:19  
  XRP/TRY Synthetic 9,26571 9,10919 9,38872 9,07225 +1,72% 0 08:43:19  

Solana

(1,15%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Solana Investing.com 34,193 34,110 34,494 34,034 +0,24% 3,30M 08:43:11  
  SOL/USD Binance 34,180 34,150 34,500 33,180 +0,09% 1,86M 08:42:46  
  SOL/USD Coinbase Pro 34,210 34,170 34,500 33,200 +0,12% 1,44M 08:43:20  
  Solana BTC Investing.com 0,00168970 0,00168690 0,00169800 0,00168280 +0,17% 300,71K 08:42:36  
  SOL/BTC Binance 0,00168980 0,00168690 0,00169880 0,00166630 +0,17% 300,33K 08:43:25  
  SOL/KRW Upbit 48.360 48.540 48.950 48.320 -0,37% 101,88K 08:42:52  
  SOL/TRY Bitexen 638,6 640,0 645,5 622,5 -0,21% 93,44K 08:43:25  
  SOL/TRY Binance 640,3 639,3 644,9 622,6 +0,16% 81,78K 08:42:48  
  SOL/EUR Binance 34,51 34,25 34,79 33,67 +0,76% 54,95K 08:42:47  
  SOL/KRW Bithumb 48.370 48.560 48.920 48.000 -0,39% 28,51K 08:39:45  
  SOL/GBP Coinbase Pro 30,19 29,87 30,37 29,41 +1,07% 24,64K 08:40:51  
  SOL/INR Bitbns 3.151,28 3.195,32 3.213,48 3.093,38 -1,38% 19,01K 08:42:10  
  SOL/BNB Binance 0,11590 0,11560 0,11660 0,11440 +0,26% 15,85K 08:43:26  
  SOL/GBP Binance 30,17 29,88 30,37 29,43 +0,97% 8,85K 08:42:14  
  SOL/BRL Binance 178,6 177,9 179,7 174,5 +0,39% 4,10K 08:42:02  
  SOL/EUR Kraken 34,50 34,25 34,76 34,35 +0,73% 3,07K 08:42:04  
  SOL/ETH Huobi 0,025060 0,025127 0,025314 0,024880 -0,27% 0,45K 08:43:18  
  SOL/BTC Kraken 0,00169000 0,00168700 0,00169690 0,00168290 +0,18% 0,34K 08:42:34  
  SOL/GBP Kraken 30,15 29,88 30,34 30,15 +0,90% 0,15K 08:43:22  
  SOL/USD FTX 34,188 34,112 34,188 34,188 +0,22% 0 08:43:24  
  SOL/CAD Synthetic 46,463 46,196 46,874 46,275 +0,58% 08:42:38  

BNB

(1,14%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  BNB Investing.com 294,90 295,21 297,90 294,00 -0,11% 256,28K 08:43:12  
  BNB/USD Binance 294,90 295,40 298,10 289,20 -0,17% 245,19K 08:43:10  
  BNB BTC Investing.com 0,014572 0,014593 0,014693 0,014515 -0,14% 56,00K 08:43:12  
  BNB/BTC Binance 0,014572 0,014593 0,014695 0,014449 -0,14% 54,27K 08:43:10  
  BNB ETH Investing.com 0,215600 0,218200 0,217500 0,214700 -1,19% 17,54K 08:42:24  
  BNB/ETH Binance 0,215600 0,217900 0,220700 0,214600 -1,06% 16,28K 08:42:23  
  BNB/USD Gate.io 294,89 295,61 297,85 289,32 -0,24% 11,09K 08:43:02  
  BNB/EUR Binance 297,5 296,1 300,4 292,6 +0,47% 8,14K 08:42:43  
  BNB Euro Investing.com 297,5 296,1 300,4 296,6 +0,47% 8,14K 08:42:36  
  BNB/TRY Binance 5.521,00 5.529,00 5.576,00 5.426,00 -0,14% 7,10K 08:42:40  
  BNB/INR Bitbns 27.403 27.273 27.835 26.761 +0,48% 1,90K 08:43:12  
  BNB/BTC P2PB2B 0,014572 0,014589 0,014694 0,014500 -0,12% 1,74K 08:43:09  
  BNB/BRL Binance 1.539,00 1.539,00 1.555,00 1.516,00 0,00% 1,61K 08:41:58  
  BNB/ETH P2PB2B 0,215600 0,217900 0,217400 0,214560 -1,06% 1,26K 08:43:16  
  BNB/THB Bitkub 10.977,02 10.993,00 11.098,00 10.836,32 -0,15% 0,47K 08:43:06  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 08:26:19  
  BNB/CAD Synthetic 400,75 399,47 404,86 399,80 +0,32% 08:42:38  

Dogecoin

(0,91%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dogecoin Investing.com 0,065423 0,065135 0,066794 0,064749 +0,44% 1,61B 08:43:16  
  DOGE/USD Binance 0,065420 0,065130 0,066860 0,062620 +0,45% 1,13B 08:42:37  
  DOGE/BUSD Binance 0,06541 0,06514 0,06686 0,06266 +0,41% 441,21M 08:42:45  
  DOGE/USD Coinbase Pro 0,065440 0,065180 0,066880 0,062640 +0,40% 361,75M 08:43:08  
  DOGE/KRW Upbit 92,4 92,6 94,7 91,7 -0,22% 252,39M 08:43:16  
  DOGE/USD Huobi 0,065405 0,065138 0,066835 0,062612 +0,41% 118,17M 08:43:26  
  Dogecoin BTC Investing.com 0,00000324 0,00000322 0,00000328 0,00000318 +0,62% 74,64M 08:42:44  
  DOGE/BTC Binance 0,00000324 0,00000322 0,00000328 0,00000315 +0,62% 69,25M 08:42:42  
  DOGE/USD ZB.COM 0,061492 0,061087 0,061664 0,060980 +0,66% 55,68M 05:49:51  
  DOGE/TRY Binance 1,2250 1,2190 1,2510 1,1490 +0,49% 50,65M 08:42:45  
  DOGE/KRW Bithumb 92,4 92,6 94,5 90,7 -0,19% 32,54M 08:43:25  
  DOGE/TRY Paribu 1,2238 1,2166 1,2463 1,1750 +0,59% 24,78M 08:43:04  
  DOGE/EUR Binance 0,06600 0,06527 0,06736 0,06350 +1,12% 24,08M 08:42:44  
  DOGE/EUR Coinbase Pro 0,06610 0,06530 0,06740 0,06340 +1,23% 7,96M 08:42:17  
  DOGE/BTC Coinbase Pro 0,00000324 0,00000323 0,00000328 0,00000315 +0,31% 5,40M 08:40:45  
  DOGE/AUD Binance 0,10042 0,10011 0,10232 0,09743 +0,31% 2,05M 08:42:01  
  DOGE/INR Bitbns 6,076 6,007 6,168 5,793 +1,15% 1,73M 08:43:12  
  DOGE/TRY Bitexen 1,2247 1,2184 1,2549 1,1789 +0,52% 1,46M 08:43:13  
  DOGE/RUB Binance 3,971 3,824 4,056 3,770 +3,84% 1,01M 08:42:44  
  Dogecoin ETH Investing.com 0,00004789 0,00004805 0,00004867 0,00004716 -0,33% 908,01K 08:43:01  
  DOGE/ETH Huobi 0,00004789 0,00004805 0,00004886 0,00004716 -0,33% 908,00K 08:43:15  
  DOGE/EUR Kraken 0,06601 0,06527 0,06731 0,06531 +1,13% 551,37K 08:43:24  
  DOGE/LTC STEX 0,00120718 0,00117780 0,00121206 0,00117698 +2,49% 1,70K 08:32:19  
  DOGE/ETH Bittrex 0,00004731 0,00004772 0,00004828 0,00004731 -0,86% 0,00K 08:41:02  
  DOGE/CNY Synthetic 0,46556 0,46343 0,47510 0,46065 +0,46% 0 08:42:37  
  DOGE/BRL Coingecko 0,34032600 0,33803999 0,34628000 0,32815300 +0,68% 0 08:42:04  
  DOGE/CAD Synthetic 0,088923 0,088084 0,090646 0,087991 +0,95% 0 08:42:37  
  DOGE/AED Synthetic 0,240309 0,239207 0,245235 0,237778 +0,46% 08:42:38  

Chainlink

(0,81%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Chainlink Investing.com 7,82 7,77 7,94 7,81 +0,76% 6,41M 08:43:06  
  LINK/USD Binance 7,82 7,77 7,94 7,59 +0,73% 6,00M 08:43:21  
  Chainlink ETH Investing.com 0,005726 0,005696 0,005830 0,005706 +0,52% 1,11M 08:42:28  
  Chainlink BTC Investing.com 0,00038680 0,00038170 0,00039130 0,00038561 +1,34% 809,64K 08:43:15  
  LINK/BTC Binance 0,00038680 0,00038350 0,00039580 0,00037730 +0,86% 788,90K 08:43:12  
  LINK/ETH Bitrue 0,005726 0,005725 0,005944 0,005944 +0,02% 759,28K 08:43:22  
  LINK/USD Huobi 7,82 7,77 7,94 7,59 +0,75% 413,71K 08:43:27  
  LINK/ETH Binance 0,005726 0,005726 0,005946 0,005645 0,00% 347,06K 08:43:13  
  LINK/XRP Bitrue 15,6998 15,9992 16,2865 16,2865 -1,87% 244,87K 08:43:00  
  Chainlink Euro Investing.com 7,9036 7,7362 8,0023 7,8877 +2,16% 118,43K 08:42:49  
  LINK/EUR Binance 7,9060 7,8050 8,0340 7,6530 +1,29% 68,02K 08:42:50  
  LINK/TRY BTCTurk 146,07 144,22 149,02 142,01 +1,28% 50,49K 08:43:17  
  LINK/EUR Coinbase Pro 7,9000 7,7900 8,0300 7,6500 +1,41% 44,69K 08:35:42  
  LINK/BTC Huobi 0,00038684 0,00038339 0,00039561 0,00037747 +0,90% 20,74K 08:43:27  
  LINK/TRY Paribu 146,00 145,40 149,74 142,69 +0,41% 18,44K 08:40:05  
  LINK/BRL Binance 40,80 40,46 41,40 39,62 +0,84% 17,86K 08:42:44  
  LINK/EUR Kraken 7,9023 7,7834 7,9997 7,8857 +1,53% 5,71K 08:43:27  
  LINK/BRL MercadoBitcoin 40,92 40,64 43,43 39,00 +0,69% 3,65K 08:26:20  
  LINK/CAD Synthetic 10,63 10,50 10,78 10,62 +1,26% 08:42:38  

Cardano

(0,76%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cardano Investing.com 0,4325 0,4330 0,4371 0,4309 -0,13% 152,20M 08:43:16  
  ADA/USD Binance 0,4325 0,4330 0,4370 0,4236 -0,12% 96,00M 08:43:18  
  ADA/USD HitBTC 0,4326 0,4331 0,4372 0,4237 -0,11% 49,61M 08:43:14  
  Cardano BTC Investing.com 0,00002138 0,00002143 0,00002155 0,00002127 -0,23% 15,02M 08:43:15  
  Cardano TRY Investing.com 8,09 8,10 8,18 8,07 -0,08% 13,65M 08:43:20  
  ADA/BTC Binance 0,00002138 0,00002138 0,00002158 0,00002124 0,00% 13,58M 08:43:12  
  ADA/KRW Upbit 613,00 616,00 619,00 612,00 -0,49% 9,93M 08:43:06  
  Cardano KRW Investing.com 613,00 616,00 618,00 612,00 -0,49% 9,93M 08:43:11  
  ADA/TRY Bitexen 8,10 8,10 8,19 7,94 -0,00% 8,72M 08:43:20  
  ADA/USD Huobi 0,4326 0,4333 0,4371 0,4235 -0,16% 6,60M 08:43:16  
  Cardano Euro Investing.com 0,4367 0,4343 0,4408 0,4346 +0,55% 4,99M 08:43:03  
  ADA/EUR Binance 0,4367 0,4341 0,4408 0,4293 +0,60% 4,73M 08:42:49  
  ADA/TRY Binance 8,10 8,10 8,18 7,95 0,00% 2,27M 08:42:47  
  ADA/TRY BTCTurk 8,08 8,11 8,17 7,94 -0,39% 2,08M 08:43:24  
  Cardano ETH Investing.com 0,000316 0,000320 0,000319 0,000315 -1,12% 1,52M 08:42:24  
  ADA/BTC HitBTC 0,00002138 0,00002138 0,00002157 0,00002125 0,00% 1,44M 08:43:26  
  ADA/ETH Binance 0,000316 0,000320 0,000323 0,000315 -1,00% 1,39M 08:42:26  
  ADA/THB Bitkub 16,11 16,13 16,26 15,90 -0,12% 1,14M 08:41:38  
  ADA/TRY Paribu 8,10 8,09 8,16 7,95 0,12% 593,17K 08:43:25  
  Cardano INR Investing.com 40,5300 40,4300 40,8600 39,9600 +0,25% 548,59K 08:41:14  
  ADA/INR Bitbns 40,53 40,57 40,86 39,51 -0,10% 548,59K 08:41:09  
  ADA/BNB Binance 0,001467 0,001467 0,001474 0,001458 0,00% 482,11K 08:43:17  
  ADA/BRL Binance 2,257 2,259 2,281 2,223 -0,09% 330,42K 08:42:43  
  ADA/EUR Kraken 0,4365 0,4340 0,4405 0,4348 +0,56% 261,11K 08:43:24  
  ADA/ETH Huobi 0,000317 0,000320 0,000322 0,000315 -1,55% 123,33K 08:32:51  
  ADA/BRL MercadoBitcoin 2,268 2,252 2,279 2,220 +0,69% 52,26K 08:26:20  
  ADA/BRL NovaDAX 2,258 2,251 2,279 2,229 +0,33% 45,38K 08:43:03  
  Cardano MYR Investing.com 2,00207 2,00801 2,02437 1,99550 -0,30% 0 08:41:19  
  Cardano AUD Investing.com 0,66318 0,66670 0,67164 0,66137 -0,53% 0 08:42:24  
  Cardano CAD Investing.com 0,58778 0,58634 0,59442 0,58562 +0,25% 0 08:42:22  
  Cardano VND Investing.com 10.326,1 10.351,2 10.438,0 10.290,1 -0,24% 0 08:41:18  
  ADA/USD Synthetic 0,4325 0,4327 0,4370 0,4310 -0,05% 0 08:42:18  
  Cardano HKD Investing.com 3,39472 3,39622 3,43062 3,38277 -0,04% 0 08:41:22  
  ADA/CNY Synthetic 3,07736 3,07876 3,10998 3,06709 -0,05% 0 08:42:21  
  ADA/EUR Synthetic 0,4364 0,4345 0,4410 0,4347 +0,44% 0 08:43:18  
  ADA/INR Synthetic 35,3317 35,2232 35,6837 35,1916 +0,31% 0 08:43:19  
  ADA/ZAR Synthetic 7,66139 7,64336 7,76534 7,64616 +0,24% 0 08:43:19  
  ADA/MXN Synthetic 8,67476 8,64639 8,76715 8,63258 +0,33% 0 08:43:20  
  ADA/PLN Synthetic 2,10492 2,09192 2,12519 2,09373 +0,62% 0 08:43:20  
  ADA/TRY Synthetic 8,03 8,04 8,12 8,00 -0,08% 0 08:43:20  
  ADA/SAR Synthetic 1,62550 1,62648 1,64352 1,62089 -0,06% 0 08:42:20  
  ADA/RUB Synthetic 26,1285 25,0723 26,3049 25,9352 +4,21% 0 08:43:21  
  ADA/SEK Synthetic 4,72652 4,70309 4,77937 4,70348 +0,50% 0 08:43:21  
  ADA/ILS Synthetic 1,52367 1,52078 1,54210 1,52083 +0,19% 0 08:43:21  
  ADA/HKD Synthetic 3,39472 3,39622 3,43062 3,38331 -0,04% 0 08:42:21  
  Cardano CNY Investing.com 3,07736 3,07876 3,10998 3,06662 -0,05% 0 08:41:18  
  ADA/MYR Synthetic 2,00207 2,00623 2,02437 1,99584 -0,21% 0 08:42:22  
  ADA/VND Synthetic 10.326,1 10.325,9 10.438,0 10.291,6 +0,00% 0 08:42:22  
  ADA/CAD Synthetic 0,58774 0,58526 0,59442 0,58562 +0,42% 0 08:43:22  
  ADA/AUD Synthetic 0,66297 0,66670 0,67164 0,66137 -0,56% 0 08:43:22  
  Cardano ZAR Investing.com 7,66139 7,63806 7,76534 7,64616 +0,31% 0 08:43:24  
  Cardano MXN Investing.com 8,67476 8,65156 8,76715 8,63258 +0,27% 0 08:43:22  
  Cardano PLN Investing.com 2,10535 2,08835 2,12519 2,09373 +0,81% 0 08:42:22  
  Cardano SAR Investing.com 1,62550 1,62648 1,64352 1,62055 -0,06% 0 08:41:19  
  Cardano RUB Investing.com 26,1285 25,0723 26,3049 25,9312 +4,21% 0 08:43:22  
  Cardano ILS Investing.com 1,52367 1,52047 1,54210 1,52060 +0,21% 0 08:43:25  
  Cardano SEK Investing.com 4,72652 4,70234 4,77937 4,70348 +0,51% 0 08:43:20  

Ethereum Classic

(0,70%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Classic KRW Investing.com 39.943,2 39.529,8 40.953,6 39.321,0 +1,05% 1,71M 08:43:26  
  ETC/KRW Upbit 39.950,0 39.600,0 40.960,0 39.330,0 +0,88% 1,48M 08:43:27  
  Ethereum Classic Investing.com 28,2493 27,7802 28,9382 27,6294 +1,69% 1,28M 08:43:19  
  ETC/USD Binance 28,2400 27,8500 28,9500 27,1300 +1,40% 1,16M 08:43:21  
  ETC/KRW Bithumb 39.900,0 39.600,0 40.950,0 39.050,0 +0,76% 233,15K 08:43:25  
  Ethereum Classic BTC Investing.com 0,001396 0,001375 0,001419 0,001364 +1,47% 147,07K 08:43:20  
  ETC/USD Gate.io 28,2430 27,8430 28,9390 27,1460 +1,44% 125,79K 08:43:11  
  ETC/BTC Binance 0,001396 0,001375 0,001419 0,001360 +1,53% 113,84K 08:43:15  
  Ethereum Classic ETH Investing.com 0,020670 0,020529 0,021014 0,020176 +0,69% 42,89K 08:43:20  
  ETC/ETH Bibox 0,020641 0,020539 0,021022 0,020161 +0,49% 30,52K 08:43:28  
  ETC/BTC Bibox 0,001396 0,001373 0,001419 0,001359 +1,63% 29,36K 08:43:28  
  ETC/RUB EXMO 1.810,2935 1.736,9081 1.858,1675 1.728,0302 +4,23% 15,80K 08:43:21  
  Ethereum Classic RUB Investing.com 1.810,29 1.722,93 1.858,17 1.783,27 +5,07% 15,80K 08:43:22  
  ETC/ETH Binance 0,020670 0,020550 0,021010 0,020180 +0,58% 12,36K 08:42:25  
  Ethereum Classic EUR Investing.com 28,5000 27,9289 29,1794 27,9000 +2,04% 9,19K 08:25:46  
  ETC/EUR Coinbase Pro 28,500 27,930 29,180 27,530 +2,04% 7,59K 08:25:46  
  ETC/BTC Huobi 0,001396 0,001375 0,001419 0,001362 +1,53% 3,87K 08:43:22  
  ETC/BNB Binance 0,0959 0,0942 0,0976 0,0933 +1,80% 2,20K 08:38:00  
  ETC/GBP Coinbase Pro 24,960 24,300 25,480 23,970 +2,72% 2,04K 08:26:19  
  ETC/IDR BTC Indonesia 429.600 421.900 437.300 415.500 +1,83% 1,80K 08:43:20  
  ETC/EUR Kraken 28,5000 27,8670 29,1740 27,9100 +2,27% 1,60K 08:42:56  
  ETC/AUD BTC Markets 43,4000 43,2000 43,5600 42,6400 +0,46% 0,55K 08:42:47  
  Ethereum Classic AUD Investing.com 43,4000 43,2000 43,5600 42,6800 +0,46% 0,55K 07:54:17  
  ETC/BRL NovaDAX 150,00 144,05 150,00 143,04 +4,13% 0,21K 08:43:11  
  ETC/VND Synthetic 674.666 663.127 691.068 659.623 +1,74% 0 08:43:22  
  Ethereum Classic VND Investing.com 674.666 665.115 691.068 659.623 +1,44% 0 08:43:22  
  ETC/INR Synthetic 2.308,43 2.262,03 2.362,50 2.255,54 +2,05% 0 08:43:19  
  ETC/ZAR Synthetic 500,56 490,86 513,93 490,71 +1,98% 0 08:43:20  
  ETC/MXN Synthetic 566,77 555,27 580,36 553,92 +2,07% 0 08:43:20  
  ETC/PLN Synthetic 137,527 134,343 140,702 134,331 +2,37% 0 08:43:20  
  ETC/TRY Synthetic 524,944 516,112 537,442 513,231 +1,71% 0 08:43:20  
  ETC/SAR Synthetic 106,203 104,452 108,812 103,882 +1,68% 0 08:43:21  
  ETC/RUB Synthetic 1.707,13 1.610,14 1.741,09 1.662,27 +6,02% 0 08:43:21  
  ETC/SEK Synthetic 308,81 302,03 316,32 301,88 +2,24% 0 08:43:21  
  ETC/ILS Synthetic 99,551 97,664 102,097 97,475 +1,93% 0 08:43:21  
  ETC/CNY Synthetic 201,063 197,718 205,901 196,579 +1,69% 0 08:43:21  
  Ethereum Classic CAD Investing.com 38,4004 37,6750 39,3219 37,5646 +1,93% 0 08:43:25  
  Ethereum Classic MYR Investing.com 130,807 129,024 134,027 127,917 +1,38% 0 08:43:24  
  ETC/CAD Synthetic 38,4004 37,5854 39,3219 37,5646 +2,17% 0 08:43:22  
  Ethereum Classic HKD Investing.com 221,798 218,105 227,130 216,844 +1,69% 0 08:43:20  
  Ethereum Classic CNY Investing.com 200,991 197,718 205,901 196,579 +1,66% 0 08:39:26  
  Ethereum Classic ILS Investing.com 99,551 97,697 102,097 97,475 +1,90% 0 08:43:25  
  Ethereum Classic SEK Investing.com 308,81 302,15 316,32 301,88 +2,21% 0 08:43:20  
  ETC/HKD Synthetic 221,798 218,105 227,130 216,844 +1,69% 0 08:43:22  
  Ethereum Classic SAR Investing.com 106,203 104,452 108,812 103,882 +1,68% 0 08:43:26  
  Ethereum Classic TRY Investing.com 524,944 516,112 537,442 513,422 +1,71% 0 08:43:20  
  Ethereum Classic PLN Investing.com 137,527 134,186 140,702 134,331 +2,49% 0 08:43:25  
  Ethereum Classic MXN Investing.com 566,77 555,90 580,36 553,85 +1,96% 0 08:43:22  
  Ethereum Classic ZAR Investing.com 500,56 490,78 513,93 490,71 +1,99% 0 08:43:24  
  Ethereum Classic INR Investing.com 2.308,43 2.262,03 2.362,50 2.255,54 +2,05% 0 08:43:20  
  ETC/MYR Synthetic 130,807 128,840 134,027 127,998 +1,53% 0 08:43:22  
  ETC/AUD Synthetic 43,3160 42,8153 44,3959 42,4217 +1,17% 0 08:43:22  
  ETC/JPY Synthetic 4.113,91 4.045,98 4.206,89 4.013,06 +1,68% 08:42:37  

Polygon

(0,67%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Polygon Investing.com 0,844 0,838 0,859 0,843 +0,79% 87,79M 08:43:09  
  MATIC/USD Binance 0,844 0,838 0,861 0,821 +0,67% 74,38M 08:43:21  
  MATIC/USD Dcoin 0,844 0,837 0,861 0,840 +0,78% 13,38M 08:43:25  
  MATIC/BTC Binance 0,00004171 0,00004137 0,00004318 0,00004102 +0,82% 10,52M 08:43:21  
  Polygon BTC Investing.com 0,00004171 0,00004136 0,00004241 0,00004147 +0,85% 10,52M 08:43:15  
  Polygon Euro Investing.com 0,8520 0,8399 0,8667 0,8504 +1,43% 1,15M 08:42:37  
  MATIC/EUR Binance 0,8520 0,8399 0,8730 0,8300 +1,44% 1,09M 08:42:44  
  MATIC/TRY BTCTurk 15,773 15,586 16,156 15,376 +1,20% 684,59K 08:43:09  
  MATIC/BNB Binance 0,002862 0,002837 0,002948 0,002818 +0,88% 478,36K 08:43:21  
  MATIC/INR Bitbns 79,118 77,990 79,990 75,257 +1,45% 148,97K 08:41:09  
  MATIC/BRL Binance 4,400 4,370 4,500 4,286 +0,69% 75,97K 08:42:47  
  MATIC/EUR Kraken 0,8512 0,8408 0,8639 0,8511 +1,24% 58,54K 08:43:13  
  MATIC/CAD Synthetic 1,147 1,133 1,168 1,145 +1,27% 08:42:38  

Litecoin

(0,57%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  LTC/USD Binance 54,430 55,050 55,240 53,300 -1,13% 380,84K 08:43:13  
  Litecoin Investing.com 54,430 54,970 55,050 54,330 -0,98% 380,84K 08:43:19  
  Litecoin BTC Investing.com 0,002689 0,002722 0,002711 0,002684 -1,21% 20,67K 08:43:20  
  Litecoin ETH Investing.com 0,03976 0,04061 0,04042 0,03969 -2,11% 14,94K 08:43:19  
  LTC/BTC HitBTC 0,002689 0,002720 0,002728 0,002683 -1,12% 11,97K 08:43:13  
  Litecoin Euro Investing.com 54,864 55,184 55,495 54,864 -0,58% 8,98K 08:42:03  
  LTC/BTC OKX 0,002689 0,002722 0,002728 0,002683 -1,21% 8,70K 08:43:06  
  LTC/ETH Bibox 0,03972 0,04068 0,04087 0,03965 -2,35% 8,38K 08:43:28  
  LTC/EUR Coinbase Pro 54,88 55,19 55,55 54,21 -0,56% 6,53K 08:41:59  
  LTC/ETH Binance 0,03980 0,04066 0,04074 0,03972 -2,12% 5,51K 08:43:14  
  LTC/JPY Bitbank 7.857,7 7.925,7 7.950,0 7.718,0 -0,86% 3,82K 08:42:58  
  Litecoin TRY Investing.com 1.020,08 1.027,48 1.031,66 1.018,59 -0,72% 3,46K 08:39:59  
  Litecoin ZAR Investing.com 975,00 979,00 984,00 973,00 -0,41% 2,46K 08:42:19  
  LTC/ZAR Luno 975,00 982,00 975,00 975,00 -0,71% 2,46K 08:42:12  
  LTC/EUR BitStamp 54,820 55,150 55,540 54,180 -0,60% 2,45K 08:42:59  
  Litecoin BRL Investing.com 284,26 286,24 286,60 284,26 -0,69% 2,33K 08:40:30  
  LTC/GBP Coinbase Pro 48,07 48,07 48,41 47,41 0,00% 2,31K 08:38:07  
  Litecoin INR Investing.com 5.065,7 5.143,6 5.145,2 5.015,3 -1,51% 2,24K 08:41:09  
  LTC/INR Bitbns 5.065,70 5.143,60 5.145,20 4.940,60 -1,51% 2,24K 08:41:09  
  LTC/TRY BTCTurk 1.016,90 1.025,10 1.032,40 1.000,00 -0,80% 1,92K 08:43:13  
  LTC/RUB EXMO 3.493,5 3.433,6 3.573,7 3.413,0 +1,74% 1,73K 08:43:21  
  Litecoin RUB Investing.com 3.493,5 3.433,6 3.558,7 3.484,7 +1,74% 1,73K 08:43:25  
  LTC/BNB Binance 0,1846 0,1865 0,1869 0,1837 -1,02% 1,67K 08:43:15  
  LTC/BRL Binance 283,80 286,50 287,00 280,60 -0,94% 1,57K 08:42:07  
  LTC/TRY Paribu 1.024,27 1.025,55 1.038,69 1.001,00 -0,12% 1,39K 08:39:55  
  LTC/ETH P2PB2B 0,03980 0,04065 0,04041 0,03972 -2,09% 1,05K 08:43:24  
  LTC/MYR Luno 251,00 254,00 251,00 251,00 -1,18% 0,69K 08:40:13  
  Litecoin MYR Investing.com 251,00 254,00 254,00 250,00 -1,18% 0,69K 08:40:08  
  LTC/IDR BTC Indonesia 827.000 834.000 834.000 815.000 -0,84% 0,46K 08:43:10  
  LTC/BRL NovaDAX 285,37 284,98 286,13 279,60 +0,14% 0,41K 08:42:53  
  LTC/BRL MercadoBitcoin 285,00 285,48 286,72 280,00 -0,17% 0,35K 08:26:05  
  LTC/PLN Zonda (BitBay) 264,24 264,82 268,14 261,15 -0,22% 0,31K 08:43:28  
  Litecoin PLN Investing.com 264,24 264,82 268,03 264,24 -0,22% 0,31K 08:42:17  
  LTC/TRY Bitexen 1.021,96 1.030,89 1.033,04 998,95 -0,87% 0,15K 08:40:31  
  LTC/BCH CoinEx 0,44793538 0,45222774 0,45270297 0,44208517 -0,95% 0,12K 08:42:46  
  LTC/AUD BTC Markets 83,580 84,210 84,740 82,870 -0,75% 0,05K 08:43:28  
  Litecoin AUD Investing.com 83,580 84,210 84,150 83,240 -0,75% 0,05K 08:40:47  
  LTC/NGN Luno 39.900 39.600 39.900 39.900 +0,76% 0,01K 08:24:21  
  Litecoin SAR Investing.com 204,53 207,10 206,96 204,29 -1,24% 0 08:43:22  
  LTC/SEK Synthetic 594,73 597,60 601,38 594,53 -0,48% 0 08:43:21  
  LTC/INR Synthetic 4.445,7 4.475,6 4.493,5 4.439,2 -0,67% 0 08:43:19  
  LTC/ZAR Synthetic 964,01 971,20 977,60 964,01 -0,74% 0 08:43:19  
  LTC/MXN Synthetic 1.091,52 1.098,65 1.103,73 1.090,88 -0,65% 0 08:43:20  
  LTC/PLN Synthetic 264,86 265,81 267,49 264,55 -0,36% 0 08:43:20  
  LTC/TRY Synthetic 1.010,97 1.021,17 1.022,27 1.009,24 -1,00% 0 08:43:20  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 08:26:29  
  LTC/SAR Synthetic 204,53 206,67 206,96 204,29 -1,03% 0 08:43:21  
  LTC/RUB Synthetic 3.287,7 3.185,8 3.311,8 3.271,9 +3,20% 0 08:43:21  
  LTC/ILS Synthetic 191,72 193,24 194,19 191,35 -0,79% 0 08:43:21  
  LTC/AUD Synthetic 83,420 84,714 84,454 83,400 -1,53% 0 08:43:22  
  LTC/CNY Synthetic 387,22 391,20 391,63 386,65 -1,02% 0 08:43:21  
  LTC/HKD Synthetic 427,15 431,54 432,00 426,52 -1,02% 0 08:43:22  
  LTC/MYR Synthetic 251,92 254,92 254,92 251,55 -1,18% 0 08:43:22  
  LTC/VND Synthetic 1.299.308 1.312.053 1.314.112 1.297.397 -0,97% 0 08:43:22  
  Litecoin CAD Investing.com 73,918 74,366 74,783 73,885 -0,60% 0 08:42:25  
  Litecoin VND Investing.com 1.298.591 1.312.053 1.314.112 1.297.397 -1,03% 0 08:42:22  
  LTC/CAD Synthetic 73,954 74,366 74,783 73,885 -0,55% 0 08:43:22  
  Litecoin HKD Investing.com 426,91 432,48 432,00 426,52 -1,29% 0 08:42:26  
  Litecoin CNY Investing.com 387,22 391,20 391,63 386,65 -1,02% 0 08:43:22  
  Litecoin ILS Investing.com 191,72 193,24 194,19 191,35 -0,78% 0 08:43:26  
  Litecoin SEK Investing.com 594,73 597,60 601,38 594,53 -0,48% 0 08:43:20  
  Litecoin MXN Investing.com 1.091,52 1.098,65 1.103,73 1.090,88 -0,65% 0 08:43:19  

TRON

(0,51%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  TRON Investing.com 0,062490 0,062534 0,062931 0,061893 -0,07% 517,19M 08:43:20  
  TRX/USD Binance 0,06249 0,06250 0,06294 0,06188 -0,02% 390,08M 08:43:19  
  TRX/USD Huobi 0,062492 0,062532 0,062935 0,061894 -0,06% 108,37M 08:43:26  
  TRON KRW Investing.com 88,471 88,887 89,090 88,000 -0,47% 58,39M 08:43:22  
  TRX/KRW Upbit 88,50 88,90 89,20 88,00 -0,45% 44,47M 08:43:21  
  TRX/BITCNY CoinTiger 0,43927 0,44210 0,44366 0,43598 -0,64% 26,09M 08:43:21  
  TRON TRY Investing.com 1,17035 1,17009 1,17714 1,16104 +0,02% 25,92M 08:43:24  
  TRON ETH Investing.com 0,00004570 0,00004623 0,00004619 0,00004514 -1,15% 22,52M 08:43:11  
  TRX/ETH Binance 0,00004570 0,00004610 0,00004711 0,00004512 -0,87% 22,52M 08:43:12  
  TRON BTC Investing.com 0,00000309 0,00000310 0,00000311 0,00000305 -0,32% 20,23M 08:43:12  
  TRX/BTC Binance 0,00000309 0,00000309 0,00000314 0,00000305 0,00% 19,00M 08:43:11  
  TRX/USD Bitrue 0,06248 0,06253