Dernière minute
Investing Pro 0
👀 Bezos, Buffett et Berkowitz : Qu'y a-t-il dans leurs portefeuilles ? Déverrouiller les données

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(66,85%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Tether Investing.com 1,0001 1,0000 1,0007 0,9999 0,01% 61,05M 16:50:48  
  USDT/TRY Binance 21,350 21,370 21,450 21,230 -0,09% 60,44M 16:51:13  
  USDT/USD Kraken 1.0000 0.9998 1.0001 0.9994 +0.02% 54.59M  
  USDT/TRY Paribu 21,387 21,389 21,480 21,250 -0,01% 14,00M 16:51:32  
  USDT/TRY BTCTurk 21,363 21,338 21,439 21,204 +0,12% 12,37M 16:51:14  
  USDT/BRL Binance 4,996 5,079 5,086 4,987 -1,63% 9,47M 16:51:04  
  USDT/USD Bitfinex 1,0007 1,0007 1,0007 1,0006 0,00% 6,46M 16:49:51  
  USDT/THB Bitkub 34,520 34,550 34,600 34,400 -0,09% 5,63M 16:51:31  
  USDT/BIDR Binance 14.982 14.988 14.992 14.970 -0,04% 3,63M 16:51:29  
  USDT/RUB Binance 82,130 81,350 82,290 81,240 +0,96% 1,33M 16:51:15  
  USDT/CAD Kraken 1,3415 1,3498 1,3443 1,3381 -0,61% 686,17K 16:51:32  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 14:32:09  
  USDT/THB Satang Pro 34,420 34,690 34,690 34,390 -0,78% 125,54K 16:48:23  
  USDT/IDRT Binance 15.011 15.013 15.074 14.941 -0,01% 89,09K 16:51:29  
  USDT/INR Bitbns 104,45 104,58 105,00 103,93 -0,12% 22,11K 16:51:16  

Bitcoin

(48,35%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 26.943,4 26.899,1 27.201,6 26.541,3 +0,16% 53,42K 16:51:07  
  BTC/USD Binance 26.941,0 26.898,1 27.240,0 26.505,0 +0,16% 39,08K 16:50:42  
  BTC/USD Coinbase Pro 26.949,2 26.901,8 27.275,2 26.508,0 +0,18% 13,54K 16:51:06  
  Bitcoin KRW Investing.com 35.826.012 36.029.064 36.132.412 35.467.819 -0,56% 3,78K 16:51:31  
  Bitcoin Euro Investing.com 25.142,2 25.078,2 25.300,0 24.728,1 +0,26% 2,90K 16:51:16  
  BTC/KRW Upbit 35.834.000 36.037.000 36.150.000 35.470.000 -0,56% 2,49K 16:51:35  
  Bitcoin JPY Investing.com 3.765.879 3.744.102 3.790.740 3.697.534 +0,58% 1,95K 16:51:30  
  BTC/JPY bitFlyer 3.764.960 3.744.282 3.764.960 3.764.960 +0,55% 1,38K 16:51:31  
  BTC/EUR Binance 25.169,2 25.127,3 25.340,1 24.706,0 +0,17% 0,96K 16:50:59  
  BTC/KRW Bithumb 35.784.000 36.004.000 36.282.000 35.450.000 -0,61% 0,94K 16:51:20  
  BTC/EUR Coinbase Pro 25.127,4 25.057,0 25.329,3 24.647,9 +0,28% 0,89K 16:51:15  
  BTC/USD Bitfinex 26.959,0 26.906,0 27.248,0 26.511,0 +0,20% 0,81K 16:50:58  
  BTC/EUR Kraken 25.128,0 25.054,1 25.300,0 24.662,9 +0,30% 0,60K 16:51:13  
  BTC/JPY BTCBOX 3.769.584 3.743.763 3.794.515 3.696.000 +0,69% 0,57K 16:51:37  
  BTC/EUR BitStamp 25.133,0 25.070,0 25.322,0 24.652,0 +0,25% 0,46K 16:51:17  
  Bitcoin TRY Investing.com 574.321 573.935 580.265 570.333 +0,07% 0,40K 16:51:10  
  BTC/KRW Coinone 35.823.000 36.031.000 36.316.000 35.458.000 -0,58% 0,36K 16:51:36  
  BTC/TRY Paribu 574.100 574.000 580.999 570.155 +0,02% 0,32K 16:51:22  
  Bitcoin BRL Investing.com 134.632 136.594 137.142 134.149 -1,44% 0,28K 16:51:16  
  BTC/BRL Binance 134.617 136.558 137.308 133.873 -1,42% 0,20K 16:51:02  
  Bitcoin GBP Investing.com 21.612,5 21.495,4 21.764,9 21.218,0 +0,54% 0,18K 16:50:53  
  Bitcoin ZAR Investing.com 532.709 534.931 538.980 528.345 -0,42% 0,12K 16:51:34  
  BTC/ZAR Luno 532.709 534.931 532.709 532.709 -0,42% 0,12K 16:51:36  
  Bitcoin MXN Investing.com 471.020 472.010 476.940 467.100 -0,21% 0,12K 16:50:06  
  BTC/MXN Bitso 471.020 472.010 476.940 467.100 -0,21% 0,12K 16:51:28  
  BTC/UAH EXMO 1.032.180 1.030.870 1.043.541 1.021.515 +0,13% 0,12K 16:51:35  
  Bitcoin AUD Investing.com 40.702,3 41.004,4 41.135,2 40.353,6 -0,74% 0,10K 16:50:33  
  BTC/GBP Binance 21.640,3 21.532,9 21.800,6 21.234,7 +0,50% 0,10K 16:51:06  
  BTC/GBP Coinbase Pro 21.580,7 21.478,8 21.768,5 21.171,5 +0,47% 0,09K 16:50:54  
  BTC/TRY BTCTurk 575.198 573.670 578.990 569.092 +0,27% 0,08K 16:51:30  
  Bitcoin THB Investing.com 930.570 929.458 938.631 920.000 +0,12% 0,08K 16:51:23  
  BTC/THB Bitkub 930.570 929.458 939.076 920.000 +0,12% 0,08K 16:51:36  
  BTC/AUD BTC Markets 40.703,4 41.003,9 41.257,0 40.300,0 -0,73% 0,07K 16:51:30  
  Bitcoin INR Investing.com 2.819.148 2.809.551 2.860.000 2.800.000 +0,34% 0,05K 16:47:30  
  BTC/BRL NovaDAX 134.731 136.691 137.608 133.974 -1,43% 0,05K 16:51:38  
  BTC/INR Bitbns 2.819.148 2.809.551 2.860.000 2.788.679 +0,34% 0,05K 16:51:15  
  BTC/NGN Luno 20.249.957 20.019.192 20.249.957 20.249.957 +1,15% 0,03K 16:49:33  
  BTC/NZD Independent Reserve 44.382,04 44.419,30 44.798,08 43.709,97 -0,08% 0,03K 16:51:37  
  BTC/AUD Independent Reserve 40.699,99 41.004,99 41.176,10 40.360,19 -0,74% 0,03K 16:51:36  
  Bitcoin PLN Investing.com 113.458 113.689 114.483 112.207 -0,20% 0,03K 16:51:22  
  BTC/BRL MercadoBitcoin 134.587 136.639 137.224 134.006 -1,50% 0,03K 16:51:20  
  Bitcoin CAD Investing.com 36.175,2 36.276,6 36.516,1 35.785,9 -0,28% 0,03K 16:51:15  
  BTC/PLN Zonda (BitBay) 113.413 113.925 114.641 112.231 -0,45% 0,03K 16:51:21  
  Bitcoin RUB Investing.com 2.212.016 2.188.643 2.227.669 2.165.139 +1,07% 0,03K 16:49:59  
  BTC/RUB Binance 2.212.016 2.188.643 2.227.670 2.160.897 +1,07% 0,03K 16:51:31  
  BTC/CAD Kraken 36.173,8 36.272,1 36.504,8 35.694,6 -0,27% 0,02K 16:51:34  
  BTC/MYR Luno 123.124 123.288 123.124 123.124 -0,13% 0,02K 16:50:31  
  Bitcoin MYR Investing.com 123.124 123.288 123.997 122.000 -0,13% 0,02K 16:50:37  
  BTC/CHF Kraken 24.536,9 24.474,6 24.687,5 24.062,8 +0,25% 0,02K 16:51:32  
  Bitcoin CHF Investing.com 24.536,9 24.474,6 24.687,5 24.062,8 +0,25% 0,02K 16:48:34  
  BTC/XRP CoinField 52.267,0924 53.207,3672 52.791,9278 51.990,4232 -1,77% 0,01K 16:51:32  
  Bitcoin IDR Investing.com 402.876.992 401.992.992 405.404.992 398.000.000 +0,22% 0,01K 16:51:22  
  BTC/IDR BTC Indonesia 402.877.000 401.992.992 405.629.000 398.000.000 +0,22% 0,01K 16:51:33  
  BTC/PLN EXMO 113.619,7 112.979,1 114.108,7 112.021,7 +0,57% 0,01K 16:51:31  
  BTC/CAD CoinField 36.186,12 36.315,29 36.532,00 36.049,92 -0,36% 0,00K 16:51:10  
  BTC/UGX Luno 126.099.000 105.995.000 126.099.000 126.099.000 +18,97% 0 16:11:01  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/INR Synthétique 2.219.196 2.214.837 2.240.195 2.185.427 +0,20% 0 16:51:20  
  BTC/IDR Luno 404.500.000 402.499.008 404.500.000 404.500.000 +0,50% 0 16:41:05  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 04:23:53  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/XAU Synthétique 13,7021 13,6102 13,7794 13,4321 +0,68% 0 16:51:19  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 02:00:01  
  Bitcoin SAR Investing.com 101.043 100.854 102.029 99.546 +0,19% 0 16:51:24  
  BTC/ZAR Synthétique 525.644 527.573 532.692 521.421 -0,37% 0 16:51:20  
  BTC/MXN Synthétique 470.718 472.105 476.766 465.950 -0,29% 0 16:51:20  
  Bitcoin SEK Investing.com 290.281 292.004 293.122 286.886 -0,59% 0 16:51:21  
  BTC/SAR Synthétique 101.043 100.854 102.029 99.546 +0,19% 0 16:51:20  
  BTC/SEK Synthétique 290.281 292.004 293.122 286.886 -0,59% 0 16:51:20  
  BTC/ILS Synthétique 100.928 100.700 101.909 99.401 +0,23% 0 16:51:20  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:06  
  BTC/MYR Synthétique 123.323 124.068 124.886 122.141 -0,60% 0 16:51:20  
  BTC/VND Synthétique 633.125.881 631.998.592 638.781.976 623.731.799 +0,18% 0 16:51:20  
  Bitcoin HKD Investing.com 211.266 210.618 213.151 207.870 +0,31% 0 16:50:55  
  BTC/THB Satang Pro 934.807 936.774 941.127 923.028 -0,21% 0 16:48:23  
  Bitcoin VND Investing.com 633.125.888 631.998.592 638.781.952 623.731.776 +0,18% 0 16:51:26  
  Bitcoin ILS Investing.com 100.928 100.700 101.909 99.401 +0,23% 0 16:51:22  
  BTC/ETH Synthétique 14,30 14,46 14,42 14,29 -1,06% 0 16:50:44  
  BTC/HKD Synthétique 211.266 210.750 213.151 207.870 +0,25% 16:50:53  

Ethereum

(19,62%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 1.884,35 1.860,38 1.897,97 1.847,84 +1,29% 338,52K 16:51:18  
  ETH/USD Binance 1.884,33 1.860,36 1.900,64 1.847,51 +1,29% 321,36K 16:50:49  
  Ethereum BTC Investing.com 0,069939 0,069180 0,069939 0,069411 +1,10% 29,50K 16:49:58  
  ETH/BTC Binance 0,069930 0,069180 0,069940 0,069140 +1,08% 27,76K 16:51:31  
  Ethereum Euro Investing.com 1,758.32 1,734.62 1,764.64 1,722.11 +1.37% 16.11K  
  ETH/USD Huobi 1.884,21 1.860,49 1.900,57 1.848,00 +1,27% 15,00K 16:51:37  
  Ethereum KRW Investing.com 2.503.004 2.492.836 2.519.236 2.470.052 +0,41% 13,32K 16:51:24  
  ETH/KRW Upbit 2.503.000 2.495.000 2.521.000 2.470.000 +0,32% 7,49K 16:51:24  
  ETH/EUR Binance 1,760.34 1,737.96 1,767.53 1,722.20 +1.29% 5.62K  
  ETH/EUR Coinbase Pro 1,756.98 1,733.83 1,766.29 1,718.22 +1.34% 5.43K  
  Ethereum TRY Investing.com 40.236,8 39.743,1 40.454,2 39.640,3 +1,24% 5,27K 16:51:34  
  ETH/TRY Bitexen 40.235,7 39.769,5 40.466,1 39.591,6 +1,17% 4,54K 16:51:37  
  ETH/KRW Bithumb 2.502.000 2.490.000 2.522.000 2.469.000 +0,48% 3,87K 16:50:17  
  ETH/EUR Kraken 1,757.30 1,733.47 1,765.85 1,717.67 +1.37% 2.54K  
  ETH/EUR BitStamp 1,757.70 1,733.80 1,765.30 1,718.90 +1.38% 2.52K  
  ETH/USD Bitfinex 1.885,50 1.861,50 1.901,40 1.849,40 +1,29% 2,18K 16:51:09  
  ETH/LTC EXMO 20,1222 19,7426 20,2074 19,5077 +1,92% 2,06K 16:51:26  
  ETH/KRW Coinone 2.505.000 2.491.000 2.523.000 2.468.000 +0,56% 1,96K 16:50:51  
  ETH/BTC Huobi 0,069932 0,069179 0,069932 0,068310 +1,09% 1,29K 16:49:46  
  ETH/UAH EXMO 72.183,2 71.302,1 72.737,3 71.071,8 +1,24% 0,82K 16:50:19  
  Ethereum AUD Investing.com 2.645,45 2.619,12 2.703,19 2.635,98 +1,01% 0,79K 16:46:14  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.283,59 0,00% 0,56K 16:35:38  
  ETH/GBP Coinbase Pro 1.511,05 1.485,31 1.517,65 1.476,78 +1,73% 0,55K 16:49:33  
  Ethereum INR Investing.com 196.597 196.634 199.915 194.000 -0,02% 0,50K 16:50:36  
  ETH/INR Bitbns 196.597 196.634 199.915 194.000 -0,02% 0,50K 16:50:36  
  ETH/TRY BTCTurk 40.255,0 39.681,0 40.327,0 39.611,0 +1,45% 0,48K 16:51:31  
  ETH/BTC Poloniex 0,069900 0,069200 0,069920 0,069200 +1,01% 0,44K 16:50:30  
  Ethereum THB Investing.com 65.083,5 64.272,3 65.394,2 64.002,2 +1,26% 0,37K 16:48:33  
  ETH/THB Bitkub 65.066,3 64.275,1 65.400,0 63.941,6 +1,23% 0,37K 16:51:36  
  ETH/GBP Binance 1.513,49 1.489,76 1.520,20 1.480,33 +1,59% 0,26K 16:51:05  
  ETH/TRY Paribu 40.244,00 39.820,00 40.597,00 39.645,09 +1,06% 0,26K 16:50:52  
  ETH/AUD BTC Markets 2.842,47 2.827,43 2.863,43 2.803,19 +0,53% 0,23K 16:51:30  
  Ethereum ZAR Investing.com 37.230,0 37.028,0 37.680,0 36.850,0 +0,55% 0,16K 16:51:07  
  ETH/ZAR Luno 37.230,0 37.028,0 37.230,0 37.230,0 +0,55% 0,16K 16:51:01  
  ETH/BRL MercadoBitcoin 9.416,67 9.432,93 9.561,40 9.351,50 -0,17% 0,15K 16:51:36  
  Ethereum MXN Investing.com 32.936,0 32.661,0 33.286,0 32.518,0 +0,84% 0,14K 16:50:22  
  ETH/MXN Bitso 32.936,0 32.661,0 33.286,0 32.518,0 +0,84% 0,14K 16:51:38  
  Ethereum CAD Investing.com 2.530,93 2.512,42 2.550,21 2.499,00 +0,74% 0,13K 16:51:29  
  Ethereum JPY Investing.com 262.779 258.982 263.791 258.429 +1,47% 0,11K 16:47:53  
  ETH/DAI HitBTC 1.886,13 1.862,31 1.899,05 1.849,44 +1,28% 0,11K 16:51:35  
  ETH/JPY Zaif 262.710 259.120 264.075 257.935 +1,39% 0,10K 16:48:30  
  Ethereum PLN Investing.com 7.908,42 7.880,76 7.973,29 7.797,25 +0,35% 0,09K 16:49:32  
  ETH/IDR BTC Indonesia 28.185.000 27.777.000 28.321.000 27.748.000 +1,47% 0,09K 16:47:10  
  Ethereum IDR Investing.com 28.185.000 27.777.000 28.321.000 27.748.000 +1,47% 0,09K 16:47:16  
  ETH/RUB Binance 154.587 151.633 155.503 151.073 +1,95% 0,08K 16:51:31  
  Ethereum RUB Investing.com 154.587 151.633 155.503 151.090 +1,95% 0,08K 16:49:59  
  ETH/BRL NovaDAX 9.412,17 9.453,94 9.557,00 9.363,59 -0,44% 0,07K 16:51:38  
  ETH/GBP Bitfinex 1.507,80 1.486,50 1.516,00 1.483,10 +1,43% 0,07K 16:51:20  
  ETH/CAD Kraken 2.531,08 2.509,32 2.547,86 2.490,00 +0,87% 0,07K 16:51:33  
  ETH/XRP CoinField 3.656,7498 3.680,9729 3.686,3649 3.619,2108 -0,66% 0,07K 16:51:38  
  Ethereum MYR