Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(72,93%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Tether Investing.com 0,9997 0,9995 0,9999 0,9991 +0,02% 48,15M 05:07:42  
  USDT/TRY Binance 16,125 16,164 16,282 16,123 -0,24% 44,40M 05:07:25  
  USDT/USD Bitfinex 0,9998 0,9997 1,0000 0,9995 +0,01% 42,75M 05:05:55  
  USDT/TRY BTCTurk 16,097 16,144 16,284 16,097 -0,29% 23,20M 05:07:36  
  USDT/TRY Paribu 15,980 16,165 16,285 15,980 -1,14% 17,76M 05:07:47  
  USDT/BRL Binance 4,838 4,859 4,885 4,810 -0,43% 16,84M 05:07:16  
  USDT/THB Bitkub 34,160 34,260 34,290 34,090 -0,29% 11,03M 05:07:45  
  USDT/USD Kraken 0,9988 0,9989 0,9990 0,9987 -0,01% 5,40M 05:07:40  
  USDT/RUB Binance 57,860 58,940 59,100 56,640 -1,83% 2,42M 05:07:33  
  USDT/INR Bitbns 82,37 82,85 83,25 81,97 -0,58% 584,59K 05:06:37  
  USDT/THB Satang Pro 34,210 34,360 34,360 33,810 -0,44% 442,44K 05:07:22  
  USDT/RUB EXMO 61,528 63,363 63,412 60,400 -2,90% 134,72K 05:07:51  

Bitcoin

(38,36%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 30.117,9 29.259,1 30.161,7 29.551,0 +2,93% 81,53K 05:07:45  
  BTC/USD Binance 30.126,1 29.265,0 30.180,9 28.669,0 +2,94% 61,04K 05:07:31  
  BTC/USD Coinbase Pro 30.087,8 29.242,8 30.135,6 28.611,0 +2,89% 17,32K 05:07:45  
  Bitcoin JPY Investing.com 3.829.578 3.741.926 3.833.878 3.746.603 +2,34% 6,32K 05:07:50  
  Bitcoin Euro Investing.com 28.112,7 27.436,7 28.146,9 27.539,0 +2,46% 4,32K 05:07:38  
  BTC/JPY Liquid 3.831.884 3.744.823 3.837.125 3.625.853 +2,32% 3,82K 05:07:52  
  Bitcoin KRW Investing.com 38.254.805 37.353.084 38.286.035 37.619.441 +2,41% 3,34K 05:07:50  
  BTC/USD Bitfinex 30.124,0 29.266,1 30.180,0 28.652,0 +2,93% 3,17K 05:07:33  
  BTC/JPY bitFlyer 3.826.085 3.738.027 3.826.085 3.826.085 +2,36% 2,47K 05:07:51  
  BTC/EUR Binance 28.112,0 27.457,3 28.150,7 26.728,0 +2,38% 2,42K 05:07:13  
  BTC/KRW Bithumb 38.223.000 37.316.000 38.269.000 36.935.000 +2,43% 2,05K 05:07:51  
  BTC/EUR Coinbase Pro 28.115,2 27.446,8 28.150,0 26.687,7 +2,44% 1,30K 05:06:55  
  Bitcoin GBP Investing.com 24.033,7 23.308,7 24.048,4 23.569,7 +3,11% 0,88K 05:06:52  
  BTC/KRW Upbit 38.316.000 37.440.000 38.358.000 37.660.000 +2,34% 0,69K 05:07:48  
  BTC/KRW Coinone 38.242.000 37.370.000 38.283.000 36.655.000 +2,33% 0,60K 05:07:42  
  BTC/EUR BitStamp 28.109,5 27.428,9 28.148,8 26.700,0 +2,48% 0,55K 05:07:38  
  BTC/GBP Binance 24.045,4 23.315,7 24.063,8 22.916,2 +3,13% 0,54K 05:07:16  
  Bitcoin TRY Investing.com 482.799 473.703 484.683 477.976 +1,92% 0,52K 05:07:30  
  BTC/TRY Paribu 481.790 473.989 484.000 467.000 +1,65% 0,37K 05:07:36  
  Bitcoin BRL Investing.com 145.692 142.260 145.907 143.190 +2,41% 0,37K 05:07:44  
  BTC/GBP Coinbase Pro 24.015,4 23.290,7 24.041,1 22.890,0 +3,11% 0,34K 05:06:56  
  Bitcoin THB Investing.com 1.028.653 1.004.579 1.030.993 1.011.052 +2,40% 0,30K 05:07:50  
  BTC/THB Bitkub 1.028.663 1.005.001 1.031.234 980.555 +2,35% 0,29K 05:07:52  
  BTC/BRL Binance 145.682 142.188 145.981 138.262 +2,46% 0,28K 05:07:16  
  Bitcoin ZAR Investing.com 482.561 472.671 483.000 472.175 +2,09% 0,27K 05:07:40  
  BTC/ZAR Luno 482.561 472.671 482.561 482.561 +2,09% 0,27K 05:07:52  
  BTC/TRY BTCTurk 484.603 473.238 486.491 466.357 +2,40% 0,15K 05:07:50  
  Bitcoin AUD Investing.com 42.346,8 41.314,5 42.393,0 41.541,6 +2,50% 0,14K 05:07:42  
  Bitcoin MXN Investing.com 597.699 582.474 598.939 586.001 +2,61% 0,12K 05:07:13  
  BTC/MXN Bitso 597.699 582.384 598.939 567.978 +2,63% 0,12K 05:07:45  
  BTC/NZD Independent Reserve 46.653,70 45.403,32 46.670,80 44.447,78 +2,75% 0,08K 05:07:47  
  BTC/AUD Independent Reserve 42.319,99 41.270,01 42.335,50 40.460,00 +2,54% 0,08K 05:07:50  
  BTC/UAH EXMO 1.074.733 1.076.885 1.105.217 1.054.158 -0,20% 0,07K 05:07:52  
  BTC/AUD BTC Markets 42.378,7 41.342,2 42.500,0 40.504,2 +2,51% 0,06K 05:07:51  
  Bitcoin PLN Investing.com 129.722 127.874 129.917 127.814 +1,45% 0,05K 05:05:48  
  BTC/PLN Zonda (BitBay) 129.520 127.522 129.650 124.500 +1,57% 0,05K 05:05:48  
  BTC/BRL NovaDAX 145.684 142.294 145.948 138.851 +2,38% 0,05K 05:07:37  
  Bitcoin MYR Investing.com 131.999 129.099 132.000 130.000 +2,25% 0,05K 05:07:37  
  BTC/MYR Luno 131.999 129.099 131.999 131.999 +2,25% 0,05K 05:07:36  
  BTC/EUR Kraken 28.119,2 27.441,6 28.141,3 27.532,0 +2,47% 0,05K 05:06:47  
  BTC/BRL MercadoBitcoin 145.770 142.250 145.770 139.573 +2,47% 0,04K 05:07:47  
  Bitcoin IDR Investing.com 441.061.719 430.732.768 441.061.719 434.000.333 +2,40% 0,03K 05:07:39  
  BTC/IDR BTC Indonesia 441.096.000 430.756.992 441.096.000 424.000.000 +2,40% 0,03K 05:07:48  
  BTC/NGN Luno 18.208.213 17.859.788 18.208.213 18.208.213 +1,95% 0,03K 05:07:50  
  BTC/INR Bitbns 2.478.188 2.415.662 2.492.943 2.395.000 +2,59% 0,03K 05:07:39  
  BTC/JPY BTCBOX 3.823.028 3.752.954 3.832.978 3.635.113 +1,87% 0,03K 05:07:45  
  Bitcoin INR Investing.com 2.478.188 2.415.662 2.492.943 2.412.147 +2,59% 0,03K 05:05:39  
  BTC/XRP CoinField 72.632,2444 71.251,3828 73.626,7861 72.025,5234 +1,94% 0,02K 04:22:59  
  BTC/PEN Bitinka 109.286,34 111.339,51 109.286,34 109.286,34 -1,84% 0,02K 20:45:47  
  Bitcoin CAD Investing.com 38.613,7 37.451,8 38.619,4 37.882,5 +3,10% 0,02K 05:07:12  
  BTC/CAD Kraken 38.581,6 37.448,9 38.635,0 37.893,0 +3,02% 0,01K 05:07:38  
  Bitcoin RUB Investing.com 1.858.720 1.854.862 1.858.720 1.785.117 +0,21% 0,01K 05:03:21  
  BTC/CAD CoinField 38.661,73 37.453,80 38.661,73 36.792,73 +3,23% 0,01K 05:07:33  
  BTC/RUB EXMO 1.858.720 1.854.862 1.860.046 1.758.057 +0,21% 0,01K 05:07:21  
  BTC/SGD Liquid 40.900,0 40.212,9 41.616,5 39.175,3 +1,71% 0,00K 05:04:49  
  Bitcoin SGD Investing.com 40.900,0 40.212,9 40.900,0 40.581,6 +1,71% 0,00K 04:41:39  
  BTC/THB Satang Pro 1.027.200 1.000.100 1.030.393 985.000 +2,71% 0,00K 05:03:02  
  BTC/PLN EXMO 140.428,3 145.828,5 152.604,2 134.573,2 -3,70% 0,00K 05:04:36  
  BTC/IDR Luno 439.999.000 430.006.016 439.999.000 439.999.000 +2,32% 0,00K 05:06:45  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/UGX Luno 106.372.000 108.808.000 106.372.000 106.372.000 -2,24% 0 04:56:42  
  BTC/CHF Kraken 28.978,7 28.229,2 28.999,9 28.435,0 +2,66% 0 05:07:49  
  BTC/USD FTX 30.104,0 29.235,0 30.104,0 30.104,0 +2,97% 0 05:07:44  
  BTC/XAU Synthetic 16,1983 15,7960 16,2127 15,8358 +2,55% 0 05:07:09  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/HKD Liquid 235.833 229.448 237.250 224.817 +2,78% 0 05:07:47  
  BTC/ETH Synthetic 14,93 14,74 15,05 14,91 +1,32% 0 05:07:23  
  Bitcoin CHF Investing.com 28.978,7 28.229,2 28.979,4 28.435,0 +2,66% 0 05:01:24  
  BTC/INR Synthetic 2.337.121 2.271.507 2.340.111 2.290.083 +2,89% 0 05:07:10  
  BTC/ZAR Synthetic 473.111 463.278 473.373 463.347 +2,12% 0 05:07:10  
  BTC/MXN Synthetic 598.942 583.554 599.597 586.994 +2,64% 0 05:07:10  
  Bitcoin VND Investing.com 699.176.128 678.685.696 699.953.600 686.754.112 +3,02% 0 05:07:13  
  Bitcoin ILS Investing.com 101.127 97.924 101.259 99.203 +3,27% 0 05:07:11  
  Bitcoin SEK Investing.com 294.977 288.388 295.361 288.693 +2,29% 0 05:07:13  
  Bitcoin SAR Investing.com 113.012 109.863 113.166 110.867 +2,87% 0 05:07:13  
  BTC/SAR Synthetic 113.012 109.863 113.166 110.867 +2,87% 0 05:07:10  
  BTC/SEK Synthetic 294.977 288.388 295.361 288.693 +2,29% 0 05:07:10  
  BTC/ILS Synthetic 101.127 97.924 101.259 99.203 +3,27% 0 05:07:10  
  BTC/MYR Synthetic 132.347 128.676 132.578 129.683 +2,85% 0 05:07:10  
  BTC/VND Synthetic 699.176.143 678.685.696 699.953.596 686.754.121 +3,02% 0 05:07:10  
  Bitcoin HKD Investing.com 235.833 229.448 235.833 234.217 +2,78% 0 05:07:47  

Ethereum

(18,90%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 2.017,82 1.984,99 2.019,19 1.971,07 +1,65% 654,26K 05:07:47  
  ETH/USD Binance 2.017,82 1.988,00 2.020,00 1.913,02 +1,50% 559,85K 05:07:38  
  ETH/USD Huobi 2.017,96 1.985,08 2.019,96 1.912,66 +1,66% 73,99K 05:07:32  
  Ethereum BTC Investing.com 0,066967 0,067835 0,067015 0,066540 -1,28% 62,87K 05:07:46  
  ETH/BTC Binance 0,066974 0,067826 0,067908 0,066409 -1,26% 43,72K 05:07:33  
  Ethereum Euro Investing.com 1.882,61 1.860,49 1.884,03 1.837,42 +1,19% 37,37K 05:07:13  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  Ethereum KRW Investing.com 2.558.800 2.533.889 2.561.431 2.506.146 +0,98% 25,40K 05:07:50  
  ETH/USD Bitfinex 2.017,56 1.983,80 2.019,40 1.910,60 +1,70% 20,41K 05:07:33  
  ETH/EUR Binance 1.882,96 1.860,33 1.884,39 1.783,29 +1,22% 20,34K 05:07:53  
  ETH/KRW Bithumb 2.557.000 2.532.000 2.562.000 2.462.000 +0,99% 14,35K 05:07:52  
  ETH/BTC TOKOK 0,066951 0,067841 0,067907 0,066412 -1,31% 13,29K 05:07:47  
  ETH/EUR Coinbase Pro 1.882,72 1.859,89 1.884,39 1.780,00 +1,23% 12,10K 05:06:56  
  Ethereum JPY Investing.com 256.507 253.809 256.565 249.963 +1,06% 6,70K 05:07:02  
  ETH/KRW Upbit 2.561.000 2.537.000 2.564.000 2.506.000 +0,95% 6,29K 05:07:51  
  Ethereum TRY Investing.com 32.520,3 32.081,1 32.648,7 32.012,3 +1,37% 5,75K 05:07:40  
  ETH/BTC Huobi 0,066951 0,067842 0,067908 0,066392 -1,31% 5,03K 05:07:29  
  ETH/KRW Coinone 2.560.000 2.536.000 2.562.000 2.446.000 +0,95% 4,76K 05:06:01  
  ETH/EUR BitStamp 1.882,83 1.859,03 1.883,62 1.773,03 +1,28% 4,62K 05:07:48  
  ETH/GBP Binance 1.609,46 1.580,53 1.611,19 1.529,04 +1,83% 4,57K 05:07:22  
  ETH/GBP Bitfinex 1.610,90 1.580,90 1.612,50 1.526,10 +1,90% 4,46K 05:07:22  
  ETH/TRY Bitexen 32.538,8 32.090,1 32.681,1 31.126,5 +1,40% 4,19K 05:07:52  
  ETH/JPY Liquid 256.481 253.842 256.652 241.599 +1,04% 3,23K 05:07:27  
  ETH/JPY Bitfinex 256.580 253.860 256.640 241.650 +1,07% 3,15K 05:07:22  
  Ethereum AUD Investing.com 2.839,00 2.803,35 2.842,42 2.778,72 +1,27% 2,43K 05:06:41  
  ETH/GBP Coinbase Pro 1.607,89 1.579,24 1.610,27 1.527,00 +1,81% 2,23K 05:07:40  
  Ethereum THB Investing.com 68.840,5 68.190,1 68.946,4 67.430,0 +0,95% 2,13K 05:07:50  
  ETH/THB Bitkub 68.838,1 68.193,8 68.950,0 65.556,0 +0,94% 2,10K 05:07:52  
  ETH/AUD Binance 2.840,68 2.804,34 2.842,81 2.700,00 +1,30% 1,85K 05:07:17  
  ETH/DAI HitBTC 2.015,10 1.983,06 2.017,45 1.912,85 +1,62% 1,49K 05:07:52  
  ETH/UAH EXMO 72.454,6 73.555,1 73.766,8 70.308,8 -1,50% 1,29K 05:07:26  
  ETH/LTC EXMO 28,2526 28,3687 28,6971 27,9807 -0,41% 1,21K 05:07:34  
  ETH/TRY BTCTurk 32.479,0 32.088,0 32.600,0 31.074,0 +1,22% 1,07K 05:07:51  
  ETH/BTC Poloniex 0,066970 0,067790 0,067918 0,066416 -1,21% 0,83K 05:07:36  
  Ethereum MXN Investing.com 40.039,3 39.506,2 40.057,7 39.090,7 +1,35% 0,60K 05:07:15  
  ETH/MXN Bitso 40.039,3 39.506,2 40.057,7 37.933,0 +1,35% 0,60K 05:07:52  
  ETH/ZAR Luno 32.330,0 32.107,0 32.330,0 32.330,0 +0,69% 0,59K 05:07:54  
  Ethereum ZAR Investing.com 32.330,0 32.107,0 32.330,0 31.516,0 +0,69% 0,59K 05:07:22  
  ETH/AUD BTC Markets 2.833,56 2.792,77 2.841,36 2.700,01 +1,46% 0,57K 05:07:52  
  ETH/TRY Paribu 32.451,01 32.000,00 32.500,00 31.033,00 +1,41% 0,48K 05:06:33  
  Ethereum PLN Investing.com 8.761,80 8.803,07 8.789,36 8.638,77 -0,47% 0,43K 05:07:26  
  ETH/MYR Luno 8.849,00 8.751,00 8.849,00 8.849,00 +1,12% 0,40K 05:05:14  
  Ethereum MYR Investing.com 8.849,00 8.751,00 8.850,00 8.648,00 +1,12% 0,40K 05:05:17  
  ETH/PLN Zonda (BitBay) 8.653,10 8.648,27 8.659,90 8.249,91 +0,06% 0,37K 05:07:53  
  ETH/JPY Zaif 256.065 253.295 256.065 242.100 +1,09% 0,32K 05:07:30  
  ETH/EUR Kraken 1.882,51 1.860,89 1.883,00 1.837,24 +1,16% 0,31K 05:07:40  
  Ethereum IDR Investing.com 29.539.778 29.205.560 29.557.370 29.022.321 +1,14% 0,29K 05:06:16  
  ETH/IDR BTC Indonesia 29.550.000 29.205.000 29.562.000 28.329.000 +1,18% 0,29K 05:06:16  
  ETH/BRL MercadoBitcoin 9.798,14 9.668,00 9.900,00 9.306,36 +1,35% 0,22K 05:07:47  
  Ethereum INR Investing.com 166.328 164.350 166.328 162.968 +1,20% 0,18K 05:05:39  
  ETH/INR Bitbns 166.328 164.350 166.328 159.205 +1,20% 0,18K 05:07:39  
  ETH/RUB EXMO 122.934 125.307 126.133 116.084 -1,89% 0,14K 05:07:51  
  Ethereum RUB Investing.com 122.934 125.307 124.505 120.262 -1,89% 0,14K 05:06:29  
  ETH/XRP CoinField 4.950,4609 4.831,5879 4.950,4609 4.802,4173 +2,46% 0,11K 05:07:45  
  Ethereum CAD Investing.com 2.582,21 2.541,90 2.584,82 2.527,42 +1,59% 0,11K 05:07:19  
  ETH/CAD CoinField 2.581,86 2.541,83 2.584,72 2.464,23 +1,57% 0,10K 05:07:33  
  ETH/PLN EXMO 9.467,39 9.795,23 9.815,54 9.002,81 -3,35% 0,06K 05:07:26  
  ETH/BRL NovaDAX 9.791,46 9.663,83 9.794,55 9.260,75 +1,32% 0,05K 05:07:53  
  ETH/SGD Liquid 2.720,70 2.785,34 2.783,74 2.610,52 -2,32% 0,05K 05:07:40  
  ETH/THB Satang Pro 69.000,0 68.031,1 69.000,0 65.500,0 +1,42% 0,03K 05:07:22  
  Ethereum HKD Investing.com 15.680,785 16.078,589 15.185,820 15.185,820 -2,47% 0,02K 04:23:50  
  ETH/HKD Liquid 15.680,8 16.078,6 15.880,6 14.982,0 -2,47% 0,02K 05:07:45  
  ETH/CAD Kraken 2.585,94 2.542,78 2.585,94 2.528,31 +1,70% 0,01K 05:07:44  
  ETH/IDR Luno 28.951.000 29.300.000 28.951.000 28.951.000 -1,19% 0,01K 05:07:33  
  ETH/NGN Luno 1.215.001 1.196.021 1.215.001 1.215.001 +1,59% 0,00K 04:42:47  
  Ethereum VND Investing.com 46.825.364 46.051.344 46.849.072 45.763.992 +1,68% 0 05:07:13  
  ETH/ILS Synthetic 6.772,11 6.642,37 6.777,01 6.615,44 +1,95% 0 05:07:10  
  ETH/SEK Synthetic 19.753,6 19.561,8 19.770,4 19.270,5 +0,98% 0 05:07:10  
  ETH/XAU Synthetic 1,08475 1,07176 1,08519 1,05712 +1,21% 0 05:07:09  
  ETH/SAR Synthetic 7.568,00 7.452,18 7.574,04 7.393,13 +1,55% 0 05:07:10  
  ETH/MYR Synthetic 8.862,80 8.728,33 8.873,24 8.653,68 +1,54% 0 05:07:10  
  Ethereum CNY Investing.com 13.458,5 13.242,6 13.470,3 13.115,4 +1,63% 0 05:07:25  
  ETH/VND Synthetic 46.825.364 46.051.344 46.849.071 45.763.990 +1,68% 0 05:07:10  
  ETH/INR Synthetic 156.509 154.080 156.626 152.776 +1,58% 0 05:07:10  
  ETH/MXN Synthetic 40.109,1 39.583,4 40.127,4 39.134,1 +1,33% 0 05:07:10  
  Ethereum SAR Investing.com 7.568,00 7.452,18 7.574,04 7.393,13 +1,55% 0 05:07:15  
  ETH/CNY Synthetic 13.458,5 13.242,6 13.470,3 13.115,4 +1,63% 0 05:07:23  
  Ethereum SEK Investing.com 19.753,6 19.561,8 19.770,4 19.270,5 +0,98% 0 05:07:13  
  Ethereum ILS Investing.com 6.772,11 6.642,37 6.777,01 6.615,44 +1,95% 0 05:07:14  
  ETH/ZAR Synthetic 31.682,6 31.424,9 31.686,5 30.930,6 +0,82% 0 05:07:10  

Binance USD

(6,67%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance USD Investing.com 1,0012 1,0011 1,0012 1,0010 +0,01% 637,94M 05:07:30  
  BUSD/USD Binance 1,0012 1,0011 1,0012 1,0010 +0,01% 630,95M 05:07:16  
  BUSD/USD LBank 1,0013 1,0012 1,0500 1,0000 +0,01% 6,99M 05:07:49  
  BUSD/INR Bitbns 82,19 82,40 83,15 82,13 -0,25% 1,82M 05:05:36  

USD Coin

(6,20%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USD Coin Investing.com 1,0011 1,0011 1,0012 1,0010 0,00% 234,32M 05:07:43  
  USDC/USD Binance 1,0011 1,0011 1,0013 1,0010 0,00% 226,43M 05:07:47  
  USDC/USD OKX 1,0013 1,0012 1,0013 1,0011 +0,01% 7,90M 05:07:29  
  USDC/INR Bitbns 82,12 82,40 83,00 82,12 -0,34% 2,54M 05:05:35  
  USD Coin BTC Investing.com 0,00003324 0,00003424 0,00003385 0,00003306 -2,92% 15,88K 04:51:39  
  USDC/BTC Bittrex 0,00003324 0,00003424 0,00003489 0,00003306 -2,92% 15,88K 05:06:45  

Bitcoin Cash

(3,49%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Cash Investing.com 199,80 192,80 201,20 193,10 +3,63% 80,67K 05:07:43  
  BCH/USD Binance 199,80 192,80 201,40 183,20 +3,63% 80,67K 05:07:42  
  Bitcoin Cash BTC Investing.com 0,006630 0,006583 0,006663 0,006526 +0,72% 11,27K 05:07:50  
  BCHABC/BTC Binance 0,00663000 0,00658000 0,00667000 0,00639000 +0,76% 7,33K 05:07:43  
  Bitcoin Cash KRW Investing.com 253.522 246.352 255.173 245.933 +2,91% 6,91K 05:07:42  
  BCH/XRP Bitrue 482,110000 466,709991 483,410000 483,410000 +3,30% 6,27K 05:07:43  
  Bitcoin Cash Euro Investing.com 186,46 180,69 187,19 180,53 +3,19% 3,98K 05:07:57  
  BCH/KRW Bithumb 253.400 246.300 255.300 239.800 +2,88% 3,55K 05:07:11  
  BCH/KRW Upbit 253.900 246.450 255.650 246.000 +3,02% 3,37K 05:07:59  
  BCH/JPY Bitbank 24.534 24.686 25.063 23.388 -0,62% 2,81K 04:58:39  
  Bitcoin Cash ETH Investing.com 0,09901 0,09724 0,09979 0,09795 +1,82% 2,38K 05:07:53  
  BCH/BTC Bibox 0,00663332 0,00660133 0,00663710 0,00639333 +0,48% 2,04K 05:07:58  
  BCH/ETH Bibox 0,09902 0,09734 0,09989 0,09547 +1,72% 1,82K 05:07:57  
  BCH/EUR BitStamp 186,73 180,63 186,73 171,21 +3,38% 1,61K 05:07:52  
  BCH/EUR Coinbase Pro 186,32 180,55 187,45 170,82 +3,20% 1,37K 05:07:52  
  BCH/BNB Binance 0,594 0,593 0,603 0,583 +0,17% 1,03K 05:07:31  
  BCH/EUR Binance 186,20 180,80 187,60 171,20 +2,99% 1,00K 05:07:26  
  BCH/BTC Bittrex 0,00662 0,00659 0,00666 0,00640 +0,53% 0,98K 05:07:56  
  BCHABC/BTC OKX 0,00663 0,00659 0,00668 0,00639 +0,61% 0,92K 05:07:23  
  BCH/ETH EXMO 0,09898 0,09695 0,09953 0,09565 +2,10% 0,56K 05:07:46  
  BCH/THB Bitkub 6.850,00 6.617,05 6.850,89 6.300,00 +3,52% 0,34K 05:07:57  
  Bitcoin Cash RUB Investing.com 12.312 12.219 12.357 10.965 +0,76% 0,32K 05:07:37  
  BCH/RUB EXMO 12.312,22 12.218,82 12.871,01 10.000,00 +0,76% 0,32K 05:07:56  
  BCH/TRY Paribu 3.165,00 3.070,00 3.270,00 3.000,00 +3,09% 0,29K 05:07:47  
  Bitcoin Cash TRY Investing.com 3.165,0 3.070,0 3.265,0 3.110,0 +3,09% 0,29K 05:05:17  
  BCH/GBP Coinbase Pro 159,31 152,77 159,40 147,03 +4,28% 0,25K 05:00:53  
  BCH/BRL MercadoBitcoin 970,0 932,8 970,0 902,5 +3,99% 0,22K 05:07:55  
  BCH/JPY Zaif 25.150 24.400 25.150 23.590 +3,07% 0,15K 05:05:48  
  BCHABC/IDR Indodax 2.935.000 2.830.000 2.944.000 2.724.000 +3,71% 0,03K 05:07:37  
  Bitcoin Cash PLN Investing.com 845,5 848,4 845,5 822,4 -0,34% 0,02K 05:00:46  
  BCH/PLN Zonda (BitBay) 845,5 848,4 860,1 800,0 -0,34% 0,02K 05:07:58  
  Bitcoin Cash ZAR Investing.com 3.235,0 3.100,9 3.235,0 3.235,0 +4,32% 0,02K 02:42:33  
  BCHABC/ZAR AltCoinTrader 3.235,00 3.100,90 3.310,00 2.992,38 -2,27% 0,02K 05:03:03  
  BCH/HT Huobi 28,179231 27,741196 28,371286 26,636363 +1,58% 0,02K 05:07:51  
  Bitcoin Cash AUD Investing.com 268,78 279,38 277,10 268,78 -3,79% 0,01K 02:43:07  
  BCHABC/AUD BTC Markets 268,78 279,38 287,09 260,00 -3,79% 0,01K 05:07:58  
  BCHABC/INR Bitbns 17.667,78 17.704,64 17.704,64 15.048,66 -0,21% 0 04:39:45  
  BCH/SGD Liquid 267,78 265,15 278,92 250,25 +0,99% 0 05:07:54  
  BCH/TRY Koinim 5.200 3.001 5.200 5.200 +73,28% 0 02:00:01  
  BCH/INR Synthetic 15.486 14.957 15.555 14.966 +3,54% 0 05:07:10  
  BCH/ZAR Synthetic 3.135,0 3.050,5 3.148,0 3.030,1 +2,77% 0 05:07:10  
  BCH/MXN Synthetic 3.968,8 3.842,5 3.986,2 3.833,4 +3,29% 0 05:07:10  
  BCH/PLN Synthetic 857,4 834,0 861,4 827,9 +2,81% 0 05:07:10  
  BCH/TRY Synthetic 3.220,7 3.075,4 3.233,1 3.114,5 +4,72% 0 05:07:11  
  Bitcoin Cash CAD Investing.com 256,08 246,94 257,23 247,56 +3,70% 0 05:07:13  
  BCH/CAD Synthetic 256,08 246,94 257,23 247,56 +3,70% 0 05:07:12  
  BCH/RUB Synthetic 11.340 11.160 11.391 10.965 +1,62% 0 05:07:11  
  BCH/SEK Synthetic 1.954,6 1.898,9 1.963,1 1.886,8 +2,93% 0 05:07:11  
  BCH/ILS Synthetic 670,1 644,8 673,1 647,9 +3,92% 0 05:07:11  
  BCH/CNY Synthetic 1.331,7 1.285,5 1.337,6 1.284,5 +3,59% 0 05:07:11  
  BCH/HKD Synthetic 1.567,0 1.515,3 1.574,1 1.515,3 +3,42% 0 05:07:11  
  BCH/MYR Synthetic 877,0 847,6 880,9 847,3 +3,47% 0 05:07:11  
  BCH/VND Synthetic 4.633.326 4.470.329 4.653.132 4.482.238 +3,65% 0 05:07:12  
  BCH/AUD Synthetic 281,32 272,58 282,58 272,19 +3,21% 0 05:07:12  
  BCH/SAR Synthetic 748,8 723,4 752,3 724,1 +3,52% 0 05:07:11  
  Bitcoin Cash INR Investing.com 16.577 17.705 16.611 15.069 -6,37% 0 05:07:15  
  Bitcoin Cash MXN Investing.com 3.968,8 3.842,5 3.986,2 3.833,4 +3,29% 0 05:07:13  
  Bitcoin Cash SAR Investing.com 748,8 723,4 752,3 724,1 +3,52% 0 05:07:13  
  Bitcoin Cash SEK Investing.com 1.954,6 1.898,9 1.963,1 1.886,8 +2,93% 0 05:07:13  
  Bitcoin Cash ILS Investing.com 670,1 644,8 673,1 647,9 +3,92% 0 05:07:13  
  Bitcoin Cash CNY Investing.com 1.331,7 1.285,5 1.337,6 1.284,5 +3,59% 0 05:07:12  
  Bitcoin Cash HKD Investing.com 1.567,0 1.513,7 1.574,1 1.515,3 +3,52% 0 05:07:15  
  Bitcoin Cash MYR Investing.com 877,0 847,3 880,9 847,3 +3,50% 0 05:07:11  
  Bitcoin Cash VND Investing.com 4.633.326 4.470.329 4.653.133 4.482.239 +3,65% 0 05:07:13  

BNB

(2,80%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  BNB Investing.com 336,50 325,29 337,39 327,40 +3,44% 1,16M 05:07:50  
  BNB/USD Binance 336,50 325,30 337,90 312,10 +3,44% 1,08M 05:07:34  
  BNB BTC Investing.com 0,011169 0,011111 0,011199 0,011065 +0,52% 164,01K 05:07:34  
  BNB/BTC Binance 0,011169 0,011112 0,011214 0,010879 +0,51% 133,34K 05:07:32  
  BNB/USD Gate.io 336,48 326,89 337,82 312,12 +2,93% 78,95K 05:07:48  
  BNB ETH Investing.com 0,166776 0,163766 0,168000 0,165749 +1,84% 37,63K 05:07:32  
  BNB/BTC P2PB2B 0,011168 0,011107 0,011199 0,011064 +0,55% 30,66K 05:07:16  
  BNB/ETH Binance 0,166800 0,164500 0,168000 0,162400 +1,40% 28,50K 05:07:32  
  BNB/EUR Binance 314,0 304,7 315,0 290,9 +3,05% 17,07K 05:07:52  
  BNB Euro Investing.com 314,0 304,7 314,5 305,2 +3,05% 17,07K 05:07:47  
  BNB/TRY Binance 5.426,00 5.257,00 5.457,00 5.077,00 +3,21% 9,96K 05:07:53  
  BNB/ETH P2PB2B 0,166700 0,163700 0,168000 0,165800 +1,83% 9,13K 05:07:17  
  BNB/THB Bitkub 11.510,00 11.148,18 11.561,51 10.701,00 +3,25% 2,67K 05:07:44  
  BNB/BRL Binance 1.627,00 1.580,00 1.633,00 1.505,00 +2,97% 2,26K 05:06:35  
  BNB/INR Bitbns 27.535 26.686 27.682 26.369 +3,18% 0,34K 05:00:26  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 05:01:27  

TRON

(2,15%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  TRON Investing.com 0,081891 0,077487 0,083516 0,080199 +5,68% 2,85B 05:07:37  
  TRX/USD Binance 0,08187 0,07759 0,08374 0,07688 +5,52% 2,22B 05:07:43  
  TRX/USD Huobi 0,081885 0,077491 0,083693 0,076921 +5,67% 442,05M 05:07:51  
  TRON BTC Investing.com 0,00000272 0,00000264 0,00000279 0,00000271 +3,03% 196,26M 05:07:54  
  TRX/USD Bitrue 0,08187 0,07759 0,08360 0,08360 +5,51% 187,19M 05:07:55  
  TRX/BITCNY CoinTiger 0,54122 0,51214 0,55122 0,50924 +5,68% 158,54M 05:07:56  
  TRON KRW Investing.com 104,000 99,007 106,623 102,039 +5,04% 146,91M 05:07:51  
  TRX/BTC Binance 0,00000272 0,00000264 0,00000286 0,00000263 +3,03% 135,16M 05:07:31  
  TRX/KRW Upbit 104,00 99,10 107,00 102,00 +4,94% 97,06M 05:07:56  
  TRON TRY Investing.com 1,32003 1,25592 1,35116 1,30236 +5,10% 88,03M 05:07:46  
  TRX/BTC OKX 0,00000272 0,00000265 0,00000286 0,00000263 +2,64% 61,09M 05:07:55  
  TRX/KRW Bithumb 104,00 98,95 106,20 102,10 +5,10% 49,86M 05:07:57  
  TRX/TRY Binance 1,3216 1,2550 1,3560 1,2464 +5,31% 39,24M 05:07:17  
  TRON ETH Investing.com 0,00004058 0,00003904 0,00004192 0,00004058 +3,94% 28,60M 05:07:36  
  TRX/ETH Binance 0,00004058 0,00003904 0,00004286 0,00003879 +3,94% 28,60M 05:07:35  
  TRX/TRY Paribu 1,3190 1,2603 1,3500 1,2469 +4,66% 26,11M 05:07:36  
  TRX/TRY BTCTurk 1,3185 1,2521 1,3540 1,2464 +5,30% 22,68M 05:07:46  
  TRX/XRP Bitrue 0,198637 0,188688 0,207592 0,207592 +5,27% 18,02M 05:07:55  
  TRON INR Investing.com 6,85000 6,40000 6,88000 6,69000 +7,03% 1,06M 05:05:40  
  TRX/INR Bitbns 6,85 6,40 6,89 6,34 +7,03% 1,06M 05:05:35  
  TRX/BRL NovaDAX 0,397225 0,377272 0,403000 0,376715 +5,29% 177,74K 05:07:50  
  TRX/ETH BitMart 0,00004058 0,00003903 0,00004265 0,00003880 +3,97% 0,12K 05:07:39  
  TRX/AUD Synthetic 0,115380 0,109703 0,117421 0,112935 +5,17% 0 05:07:12  
  TRX/HKD Synthetic 0,64271 0,60922 0,65390 0,62947 +5,50% 0 05:07:11  
  TRX/EUR Synthetic 0,076350 0,072860 0,077731 0,074752 +4,79% 0 05:06:09  
  TRON EUR Investing.com 0,076350 0,072860 0,077731 0,074752 +4,79% 0 05:05:14  
  TRX/INR Synthetic 6,35164 6,01963 6,45926 6,21345 +5,52% 0 05:07:10  
  TRX/ZAR Synthetic 1,28578 1,22771 1,30672 1,25715 +4,73% 0 05:07:10  
  TRX/MXN Synthetic 1,62776 1,54621 1,65329 1,59263 +5,27% 0 05:07:10  
  TRX/PLN Synthetic 0,351664 0,335659 0,357644 0,343690 +4,77% 0 05:07:11  
  TRX/TRY Synthetic 1,3209 1,2377 1,3411 1,2928 +6,72% 0 05:07:11  
  TRX/SAR Synthetic 0,307134 0,291226 0,312485 0,300806 +5,46% 0 05:07:11  
  TRX/RUB Synthetic 4,65107 4,49139 4,73201 4,55508 +3,56% 0 05:07:11  
  TRX/SEK Synthetic 0,80167 0,76424 0,81489 0,78328 +4,90% 0 05:07:11  
  TRX/ILS Synthetic 0,274834 0,259505 0,279613 0,269158 +5,91% 0 05:07:11  
  TRX/CNY Synthetic 0,54619 0,51737 0,55533 0,53362 +5,57% 0 05:07:11  
  TRX/MYR Synthetic 0,359681 0,341000 0,365981 0,351856 +5,48% 0 05:07:12  
  TRON ZAR Investing.com 1,28578 1,22771 1,30672 1,25715 +4,73% 0 05:07:14  
  TRON AUD Investing.com 0,115380 0,109703 0,117421 0,112935 +5,17% 0 05:07:13  
  TRON CAD Investing.com 0,105028 0,099385 0,106849 0,102873 +5,68% 0 05:07:15  
  TRON VND Investing.com 1.900,32 1.799,14 1.932,95 1.861,97 +5,62% 0 05:07:13  
  TRON MYR Investing.com 0,359681 0,341000 0,365981 0,351856 +5,48% 0 05:07:14  
  TRON HKD Investing.com 0,64271 0,60922 0,65390 0,62947 +5,50% 0 05:07:13  
  TRON CNY Investing.com 0,54619 0,51737 0,55533 0,53362 +5,57% 0 05:07:13  
  TRON ILS Investing.com 0,274834 0,259505 0,279613 0,269158 +5,91% 0 05:07:11  
  TRON SEK Investing.com 0,80167 0,76424 0,81489 0,78328 +4,90% 0 05:07:15  
  TRON RUB Investing.com 4,65107 4,49139 4,73201 4,55508 +3,56% 0 05:07:12  
  TRX/VND Synthetic 1.900,32 1.799,14 1.932,95 1.861,97 +5,62% 0 05:07:12  
  TRX/CAD Synthetic 0,105028 0,099385 0,106849 0,102873 +5,68% 0 05:07:12  
  TRON PLN Investing.com 0,351664 0,335659 0,357644 0,343690 +4,77% 0 05:07:15  
  TRON MXN Investing.com 1,62776 1,54645 1,65329 1,59263 +5,26% 0 05:07:13  
  TRON SAR Investing.com 0,307134 0,291143 0,312485 0,300806 +5,49% 0 05:07:13  

Solana

(2,12%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Solana Investing.com 50,200 49,700 50,472 49,046 +1,01% 6,30M 05:07:13  
  SOL/USD Binance 50,220 49,690 50,850 47,100 +1,07% 3,76M 05:07:18  
  SOL/USD Coinbase Pro 50,180 49,720 50,800 47,010 +0,93% 2,54M 05:07:53  
  Solana BTC Investing.com 0,00166771 0,00169780 0,00167870 0,00165790 -1,77% 333,76K 05:07:46  
  SOL/BTC Binance 0,00166770 0,00170220 0,00172220 0,00164230 -2,03% 333,00K 05:07:48  
  SOL/KRW Upbit 63.780 63.530 64.160 62.540 +0,39% 132,93K 05:07:50  
  SOL/BNB Binance 0,14930 0,15290 0,15690 0,14850 -2,35% 113,71K 05:07:54  
  SOL/EUR Binance 46,90 46,57 47,35 43,92 +0,71% 97,30K 05:07:18  
  SOL/TRY Binance 809,8 803,1 823,6 766,1 +0,83% 53,88K 05:07:22  
  SOL/TRY Bitexen 810,3 803,3 825,0 763,1 +0,87% 43,07K 05:07:55  
  SOL/KRW Bithumb 63.800 63.750 64.650 61.600 +0,08% 36,91K 05:07:54  
  SOL/GBP Coinbase Pro 40,08 39,62 40,47 37,62 +1,16% 32,34K 05:04:53  
  SOL/INR Bitbns 4.169,89 4.140,47 4.197,39 3.950,00 +0,71% 14,34K 05:07:39  
  SOL/GBP Binance 40,16 39,64 40,54 37,80 +1,31% 8,65K 05:07:31  
  SOL/BRL Binance 243,6 241,4 246,5 222,3 +0,91% 4,43K 05:06:40  
  SOL/EUR Kraken 46,90 46,60 47,16 45,83 +0,64% 1,82K 05:07:50  
  SOL/ETH Huobi 0,025046 0,025020 0,025812 0,024648 +0,10% 1,53K 05:07:44  
  SOL/BTC Kraken 0,00167240 0,00169860 0,00167680 0,00165760 -1,54% 0,76K 05:07:25  
  SOL/GBP Kraken 39,86 39,62 39,86 39,19 +0,61% 0,03K 05:07:29  
  SOL/USD FTX 50,188 49,658 50,188 50,188 +1,07% 0 05:07:47  
  SOL/CAD Synthetic 64,407 63,621 64,774 63,004 +1,24% 05:07:25  

XRP

(1,96%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  XRP Investing.com 0,41239 0,41090 0,41329 0,40658 +0,36% 449,04M 05:07:41  
  XRP/USD Binance 0,41240 0,41090 0,41380 0,39080 +0,37% 319,24M 05:07:41  
  XRP KRW Investing.com 523,39 524,63 524,27 517,02 -0,24% 116,09M 05:07:54  
  XRP/USD Bitrue 0,41250 0,41090 0,41500 0,41500 +0,39% 74,82M 05:07:50  
  XRP Euro Investing.com 0,38463 0,38474 0,38537 0,37874 -0,03% 53,99M 05:07:25  
  XRP/EUR BitStamp 0,38463 0,38474 0,38715 0,36353 -0,03% 53,85M 05:06:57  
  XRP/KRW Bithumb 523,00 524,10 524,70 506,30 -0,21% 50,97M 05:07:54  
  XRP JPY Investing.com 51,969 52,579 52,003 51,560 -1,16% 39,99M 05:07:52  
  XRP/KRW Upbit 524,00 526,00 525,00 517,00 -0,38% 36,05M 05:07:50  
  XRP/USD OKX 0,41233 0,41098 0,41365 0,39074 +0,33% 31,92M 05:07:52  
  XRP BTC Investing.com 0,00001370 0,00001403 0,00001383 0,00001368 -2,37% 30,29M 05:07:32  
  XRP/KRW Coinone 523,30 524,40 527,30 500,00 -0,21% 29,07M 05:07:34  
  XRP/JPY Bitbank 51,695 52,615 52,825 49,503 -1,75% 24,32M 05:07:52  
  XRP/USD Huobi 0,41232 0,41087 0,41370 0,39081 +0,35% 23,07M 05:07:46  
  XRP MXN Investing.com 8,1835 8,1760 8,1900 8,0579 +0,09% 21,73M 05:07:29  
  XRP/MXN Bitso 8,1835 8,1760 8,2313 7,7434 +0,09% 21,73M 05:07:37  
  XRP/BTC Binance 0,00001370 0,00001403 0,00001409 0,00001353 -2,35% 21,44M 05:07:30  
  XRP/JPY Liquid 52,395 52,513 52,862 49,401 -0,22% 15,64M 05:07:01  
  XRP/BTC HitBTC 0,00001369 0,00001404 0,00001408 0,00001354 -2,49% 8,85M 05:07:22  
  XRP TRY Investing.com 6,65291 6,62851 6,67721 6,60351 +0,37% 4,70M 05:07:32  
  XRP/ZAR Luno 6,6000 6,6300 6,6000 6,6000 -0,45% 3,22M 05:05:11  
  XRP ZAR Investing.com 6,6000 6,6300 6,6000 6,4900 -0,45% 3,22M 05:05:11  
  XRP ETH Investing.com 0,00020455 0,00020700 0,00020709 0,00020455 -1,18% 2,97M 05:07:02  
  XRP/ETH Binance 0,00020450 0,00020700 0,00020800 0,00020300 -1,21% 2,65M 05:06:56  
  XRP/MYR Luno 1,81070 1,80750 1,81070 1,81070 +0,18% 2,33M 05:07:52  
  XRP MYR Investing.com 1,81070 1,80750 1,81490 1,78910 +0,18% 2,33M 05:07:52  
  XRP/TRY BTCTurk 6,646 6,629 6,697 6,350 +0,26% 2,08M 05:07:52  
  XRP/TRY Binance 6,660 6,647 6,688 6,355 +0,20% 1,80M 05:07:17  
  XRP THB Investing.com 14,0600 14,0994 14,1098 13,9004 -0,28% 1,48M 05:07:48  
  XRP/THB Bitkub 14,06 14,10 14,15 13,36 -0,28% 1,47M 05:07:47  
  XRP/TRY Paribu 6,668 6,589 6,744 6,250 +1,20% 879,62K 05:06:17  
  XRP RUB Investing.com 25,430 26,000 25,457 25,005 -2,19% 874,05K 05:07:30  
  XRP/RUB EXMO 25,430 26,000 26,060 24,008 -2,19% 874,05K 05:07:26  
  XRP/IDR BTC Indonesia 6.042,0 6.035,0 6.079,0 5.800,0 +0,12% 656,30K 05:07:51  
  XRP IDR Investing.com 6.042,0 6.035,0 6.057,0 5.979,0 +0,12% 656,30K 05:07:13  
  XRP AUD Investing.com 0,58250 0,58220 0,58250 0,57320 +0,05% 583,13K 04:57:13  
  XRP/AUD BTC Markets 0,58250 0,58220 0,58440 0,55350 +0,05% 583,13K 05:07:52  
  XRP INR Investing.com 34,030 34,000 34,040 33,680 +0,09% 399,25K 05:00:30  
  XRP/INR Bitbns 34,03 34,00 34,28 32,58 +0,09% 399,25K 05:02:30  
  XRP/ETH OKX 0,00020500 0,00020700 0,00020800 0,00020300 -0,97% 318,10K 05:07:05  
  XRP BRL Investing.com 1,99 1,99 2,02 1,97 0,02% 301,96K 05:05:41  
  XRP/BRL MercadoBitcoin 1,99 1,99 2,10 1,93 -0,00% 237,84K 05:05:53  
  XRP/GBP CoinField 0,3287 0,3281 0,3294 0,3121 +0,18% 233,38K 05:07:28  
  XRP/EUR Kraken 0,38493 0,38506 0,38551 0,37893 -0,03% 131,58K 05:07:52  
  XRP/BRL NovaDAX 1,99 1,99 1,99 1,90 0,09% 64,12K 05:07:05  
  XRP CAD Investing.com 0,51020 0,52560 0,51150 0,50690 -2,93% 37,51K 04:59:45  
  XRP/CAD CoinField 0,5102 0,5256 0,5374 0,5003 -2,93% 37,51K 05:00:01  
  XRP/NGN Luno 248,00 247,00 248,00 248,00 +0,40% 22,89K 05:07:53  
  XRP/AED CoinField 1,4852 1,5104 1,4942 1,4363 -1,67% 18,45K 04:29:32  
  XRP/THB Satang Pro 14,06 13,94 14,15 13,50 +0,86% 7,09K 05:07:22  
  XRP/TRX Synthetic 5,0346 5,2973 5,0825 4,9245 -4,96% 0 05:07:23  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 02:00:14  
  XRP/ARS Synthetic 49,08 48,89 49,17 48,43 +0,40% 0 05:07:24  
  XRP/SEK Synthetic 4,0363 4,0487 4,0451 3,9714 -0,30% 0 05:07:10  
  XRP/MXN Synthetic 8,1956 8,1925 8,2077 8,0768 +0,04% 0 05:07:10  
  XRP/INR Synthetic 31,980 31,890 32,039 31,516 +0,28% 0 05:07:10  
  XRP/TRY Synthetic 6,65082 6,55705 6,65732 6,54574 +1,43% 0 05:07:10  
  XRP/CNY Synthetic 2,7500 2,7408 2,7559 2,7066 +0,34% 0 05:07:10  
  XRP/HKD Synthetic 3,2360 3,2274 3,2419 3,1928 +0,27% 0 05:07:10  
  XRP/MYR Synthetic 1,81097 1,80649 1,81506 1,78471 +0,25% 0 05:07:10  
  XRP/VND Synthetic 9.568,0 9.531,2 9.581,0 9.444,4 +0,39% 0 05:07:10  
  XRP/CAD Synthetic 0,52881 0,52651 0,52991 0,52173 +0,44% 0 05:07:10  
  XRP/AUD Synthetic 0,58093 0,58117 0,58231 0,57279 -0,04% 0 05:07:10  
  XRP/SAR Synthetic 1,54640 1,54237 1,54930 1,52603 +0,26% 0 05:07:10  
  XRP/PLN Synthetic 1,77060 1,77820 1,77471 1,74311 -0,43% 0 05:07:10  
  XRP/ZAR Synthetic 6,4738 6,5040 6,4811 6,3754 -0,46% 0 05:07:10  
  XRP PLN Investing.com 1,77060 1,77820 1,77471 1,74311 -0,43% 0 05:07:13  
  XRP SAR Investing.com 1,54640 1,54237 1,54930 1,52603 +0,26% 0 05:07:12  
  XRP SEK Investing.com 4,0363 4,0487 4,0451 3,9714 -0,30% 0 05:07:13  
  XRP CNY Investing.com 2,7500 2,7408 2,7559 2,7066 +0,34% 0 05:07:15  
  XRP HKD Investing.com 3,2360 3,2274 3,2419 3,1928 +0,27% 0 05:07:13  
  XRP VND Investing.com 9.568,0 9.531,2 9.581,0 9.444,4 +0,39% 0 05:07:11  
  XRP/ILS Synthetic 1,38377 1,37476 1,38627 1,36522 +0,66% 0 05:07:10  
  XRP ILS Investing.com 1,38377 1,37476 1,38627 1,36522 +0,66% 0 05:07:13  

Ethereum Classic

(1,29%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Classic KRW Investing.com 31.955,1 28.445,3 32.529,8 30.238,4 +12,34% 3,82M 05:07:56  
  Ethereum Classic Investing.com 25,1789 22,1194 25,6374 23,8316 +13,83% 3,46M 05:07:45  
  ETC/USD Binance 25,1800 22,1200 25,6900 21,0600 +13,83% 3,22M 05:07:42  
  ETC/KRW Upbit 31.960,0 28.480,0 32.570,0 30.250,0 +12,22% 1,93M 05:07:57  
  ETC/KRW Bithumb 31.940,0 28.430,0 32.520,0 27.350,0 +12,35% 1,89M 05:07:57  
  Ethereum Classic BTC Investing.com 0,000836 0,000756 0,000852 0,000804 +10,58% 411,72K 05:07:55  
  ETC/BTC Binance 0,000836 0,000756 0,000853 0,000732 +10,58% 336,11K 05:07:37  
  ETC/USD Gate.io 25,1640 22,0000 25,6360 21,0360 +14,38% 234,13K 05:07:44  
  Ethereum Classic ETH Investing.com 0,012482 0,011162 0,012734 0,012016 +11,83% 108,61K 05:07:55  
  ETC/ETH Binance 0,012480 0,011160 0,012740 0,010940 +11,83% 84,29K 05:07:39  
  ETC/BTC Huobi 0,000836 0,000757 0,000852 0,000732 +10,44% 38,97K 05:07:50  
  ETC/BTC Bibox 0,000836 0,000756 0,000853 0,000733 +10,67% 36,64K 05:07:58  
  Ethereum Classic EUR Investing.com 23,5261 20,7279 23,8577 22,0806 +13,50% 34,67K 05:07:14  
  ETC/EUR Coinbase Pro 23,520 20,730 23,890 19,630 +13,46% 33,18K 05:07:43  
  ETC/ETH Bibox 0,012488 0,011142 0,012748 0,010952 +12,08% 24,33K 05:07:59  
  ETC/BNB Binance 0,0749 0,0682 0,0764 0,0666 +9,82% 13,80K 05:07:47  
  ETC/RUB EXMO 1.550,5323 1.398,0732 1.568,9956 1.284,5650 +10,90% 11,57K 05:07:58  
  Ethereum Classic RUB Investing.com 1.550,53 1.398,07 1.569,00 1.432,75 +10,90% 11,57K 05:07:13  
  ETC/GBP Coinbase Pro 20,110 17,670 20,420 16,850 +13,81% 10,89K 05:06:55  
  ETC/EUR Kraken 23,4890 20,6070 23,9000 22,1380 +13,99% 1,50K 05:07:59  
  ETC/IDR BTC Indonesia 368.600 323.000 373.800 310.000 +14,12% 1,45K 05:07:26  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 11:17:16  
  ETC/BRL NovaDAX 123,06 107,81 124,04 103,00 +14,15% 0,17K 05:08:00  
  Ethereum Classic AUD Investing.com 33,5500 30,9000 33,5700 32,9500 +8,58% 0,13K 04:24:55  
  ETC/AUD BTC Markets 33,5500 30,9000 34,5600 30,9500 +8,58% 0,13K 05:07:57  
  ETC/MYR Synthetic 110,801 97,250 112,623 104,576 +13,93% 0 05:07:12  
  Ethereum Classic VND Investing.com 585.403 513.097 594.410 553.401 +14,09% 0 05:07:13  
  ETC/INR Synthetic 1.956,65 1.716,74 1.987,04 1.846,72 +13,98% 0 05:07:10  
  ETC/ZAR Synthetic 396,09 350,13 402,13 373,66 +13,13% 0 05:07:10  
  ETC/MXN Synthetic 501,44 438,46 509,20 473,35 +14,36% 0 05:07:10  
  ETC/PLN Synthetic 108,332 95,727 110,094 102,173 +13,17% 0 05:07:11  
  ETC/TRY Synthetic 406,920 352,989 413,093 383,586 +15,28% 0 05:07:11  
  ETC/SAR Synthetic 94,614 82,583 96,121 89,403 +14,57% 0 05:07:11  
  ETC/RUB Synthetic 1.432,78 1.280,90 1.455,50 1.353,83 +11,86% 0 05:07:11  
  ETC/SEK Synthetic 246,96 217,95 250,93 232,85 +13,31% 0 05:07:11  
  ETC/ILS Synthetic 84,664 74,008 86,005 79,997 +14,40% 0 05:07:11  
  Ethereum Classic CAD Investing.com 32,3543 28,3437 32,8821 30,5734 +14,15% 0 05:07:12  
  Ethereum Classic MYR Investing.com 110,801 97,250 112,623 104,576 +13,93% 0 05:07:13  
  ETC/VND Synthetic 585.403 513.097 594.410 553.401 +14,09% 0 05:07:12  
  Ethereum Classic HKD Investing.com 197,990 173,743 201,129 187,084 +13,96% 0 05:07:15  
  Ethereum Classic CNY Investing.com 168,256 147,547 170,980 158,598 +14,04% 0 05:07:13  
  Ethereum Classic ILS Investing.com 84,664 74,008 86,005 79,997 +14,40% 0 05:07:14  
  Ethereum Classic SEK Investing.com 246,96 217,95 250,93 232,85 +13,31% 0 05:07:13  
  ETC/CNY Synthetic 168,256 147,547 170,980 158,598 +14,04% 0 05:07:11  
  Ethereum Classic SAR Investing.com 94,614 83,031 96,121 89,403 +13,95% 0 05:07:11  
  Ethereum Classic TRY Investing.com 406,920 352,989 413,093 383,586 +15,28% 0 05:07:15  
  Ethereum Classic PLN Investing.com 108,332 95,727 110,094 102,173 +13,17% 0 05:07:12  
  Ethereum Classic MXN Investing.com 501,44 441,03 509,20 473,35 +13,70% 0 05:07:13  
  Ethereum Classic ZAR Investing.com 396,09 350,13 402,13 373,66 +13,13% 0 05:07:13  
  ETC/HKD Synthetic 197,990 173,743 201,129 187,084 +13,96% 0 05:07:11  
  ETC/AUD Synthetic 35,5432 31,2862 36,1425 33,5704 +13,61% 0 05:07:12  
  ETC/CAD Synthetic 32,3543 28,3437 32,8821 30,5734 +14,15% 0 05:07:12  
  Ethereum Classic INR Investing.com 1.956,65 1.716,74 1.987,04 1.846,72 +13,97% 0 05:07:15  
  ETC/JPY Synthetic 3.215,57 2.873,83 3.264,76 3.045,82 +11,89% 05:07:24  

Avalanche

(0,97%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Avalanche Investing.com 29,37 29,46 29,59 28,56 -0,31% 4,39M 05:07:26  
  AVAX/USD Binance 29,37 29,46 29,66 26,87 -0,31% 4,21M 05:07:16  
  Avalanche BTC Investing.com 0,00097529 0,00100653 0,00098139 0,00096462 -3,10% 303,53K 05:07:50  
  AVAX/BTC Binance 0,00097530 0,00100650 0,00100780 0,00093000 -3,10% 299,40K 05:07:54  
  AVAX/TRY Paribu 471,50 484,50 483,50 438,06 -2,68% 188,74K 05:07:47  
  AVAX/USD Huobi 29,39 29,46 29,65 26,88 -0,23% 185,82K 05:07:56  
  AVAX/EUR Binance 27,39 27,63 27,78 25,05 -0,87% 44,62K 05:07:20  
  Avalanche Euro Investing.com 27,39 27,63 27,60 26,66 -0,87% 44,62K 05:07:19  
  AVAX/BTC Huobi 0,00097492 0,00100930 0,00100709 0,00093092 -3,41% 4,12K 05:07:56  
  AVAX/CAD Synthetic 37,66 37,72 37,95 36,64 -0,14% 05:07:25  

Cardano

(0,96%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cardano Investing.com 0,5300 0,5186 0,5322 0,5167 +2,20% 202,02M 05:07:30  
  ADA/USD Binance 0,5300 0,5186 0,5328 0,4927 +2,20% 172,37M 05:07:39  
  ADA/USD HitBTC 0,5302 0,5189 0,5325 0,4937 +2,18% 24,02M 05:07:44  
  Cardano BTC Investing.com 0,00001759 0,00001772 0,00001765 0,00001744 -0,73% 14,14M 05:07:30  
  ADA/BTC Binance 0,00001759 0,00001780 0,00001781 0,00001713 -1,18% 12,56M 05:07:31  
  ADA/KRW Upbit 673,00 663,00 678,00 657,00 +1,51% 9,24M 05:07:47  
  Cardano KRW Investing.com 673,00 663,00 677,00 658,00 +1,51% 9,24M 05:07:50  
  Cardano TRY Investing.com 8,55 8,39 8,59 8,39 +1,83% 6,11M 05:07:50  
  ADA/USD Huobi 0,5300 0,5185 0,5327 0,4927 +2,21% 5,67M 05:07:39  
  Cardano Euro Investing.com 0,4949 0,4860 0,4966 0,4824 +1,83% 4,88M 05:07:39  
  ADA/EUR Binance 0,4949 0,4860 0,4966 0,4596 +1,83% 4,79M 05:07:23  
  ADA/TRY Bitexen 8,55 8,39 8,60 8,02 +1,98% 2,56M 05:07:55  
  ADA/THB Bitkub 18,11 17,79 18,20 16,89 +1,80% 2,14M 05:07:55  
  Cardano ETH Investing.com 0,000263 0,000261 0,000264 0,000262 +0,78% 1,80M 05:07:32  
  ADA/ETH Binance 0,000263 0,000261 0,000265 0,000257 +0,77% 1,72M 05:07:34  
  ADA/TRY BTCTurk 8,53 8,39 8,59 8,02 +1,68% 1,62M 05:07:45  
  ADA/BTC HitBTC 0,00001759 0,00001771 0,00001781 0,00001714 -0,68% 1,59M 05:07:54  
  ADA/BNB Binance 0,001576 0,001595 0,001609 0,001563 -2,05% 1,46M 05:07:00  
  ADA/TRY Binance 8,58 8,39 8,61 8,03 +2,26% 1,33M 05:06:35  
  ADA/BRL Binance 2,567 2,524 2,576 2,373 +1,70% 679,38K 05:07:15  
  ADA/TRY Paribu 8,48 8,40 8,68 8,06 +0,87% 601,42K 05:07:12  
  Cardano INR Investing.com 43,5100 42,7300 43,5100 42,7700 +1,83% 378,02K 05:05:35  
  ADA/INR Bitbns 43,51 42,73 43,51 41,22 +1,83% 378,02K 05:05:35  
  ADA/EUR Kraken 0,4944 0,4858 0,4965 0,4821 +1,78% 89,09K 05:07:53  
  ADA/ETH Huobi 0,000263 0,000261 0,000264 0,000258 +0,77% 74,49K 05:07:05  
  ADA/BRL MercadoBitcoin 2,552 2,533 2,580 2,402 +0,78% 53,98K 05:07:53  
  ADA/BRL NovaDAX 2,578 2,523 2,578 2,387 +2,19% 28,80K 05:07:55  
  Cardano MYR Investing.com 2,32864 2,27908 2,33836 2,26986 +2,17% 0 05:07:13  
  Cardano AUD Investing.com 0,74699 0,73320 0,74957 0,72910 +1,88% 0 05:07:15  
  Cardano CAD Investing.com 0,67997 0,66424 0,68260 0,66313 +2,37% 0 05:07:12  
  Cardano VND Investing.com 12.303,1 12.024,6 12.346,1 11.999,1 +2,32% 0 05:07:13  
  ADA/USD Synthetic 0,5301 0,5214 0,5321 0,5170 +1,68% 0 05:07:09  
  Cardano HKD Investing.com 4,16103 4,07173 4,17656 4,05834 +2,19% 0 05:07:15  
  ADA/CNY Synthetic 3,53613 3,45782 3,54981 3,44026 +2,26% 0 05:07:11  
  ADA/EUR Synthetic 0,4947 0,4889 0,4963 0,4818 +1,18% 0 05:07:10  
  ADA/INR Synthetic 41,1217 40,2322 41,2755 40,0742 +2,21% 0 05:07:10  
  ADA/ZAR Synthetic 8,32439 8,20544 8,34918 8,10763 +1,45% 0 05:07:10  
  ADA/MXN Synthetic 10,53841 10,33572 10,57476 10,26548 +1,96% 0 05:07:10  
  ADA/PLN Synthetic 2,27674 2,24338 2,28558 2,21757 +1,49% 0 05:07:10  
  ADA/TRY Synthetic 8,55 8,27 8,58 8,33 +3,38% 0 05:07:11  
  ADA/SAR Synthetic 1,98844 1,94586 1,99598 1,93927 +2,19% 0 05:07:11  
  ADA/RUB Synthetic 30,1119 30,0182 30,2243 29,3669 +0,31% 0 05:07:11  
  ADA/SEK Synthetic 5,19014 5,10783 5,21009 5,05456 +1,61% 0 05:07:11  
  ADA/ILS Synthetic 1,77933 1,73441 1,78594 1,73528 +2,59% 0 05:07:11  
  ADA/HKD Synthetic 4,16103 4,09236 4,17656 4,05834 +1,68% 0 05:07:11  
  Cardano CNY Investing.com 3,53613 3,45782 3,54981 3,44026 +2,26% 0 05:07:13  
  ADA/MYR Synthetic 2,32864 2,28910 2,33836 2,26986 +1,73% 0 05:07:11  
  ADA/VND Synthetic 12.303,1 12.024,6 12.346,1 11.999,1 +2,32% 0 05:07:12  
  ADA/CAD Synthetic 0,67997 0,66424 0,68260 0,66313 +2,37% 0 05:07:12  
  ADA/AUD Synthetic 0,74699 0,73320 0,74957 0,72910 +1,88% 0 05:07:12  
  Cardano ZAR Investing.com 8,32439 8,20544 8,34918 8,10763 +1,45% 0 05:07:13  
  Cardano MXN Investing.com 10,53841 10,33572 10,57476 10,26548 +1,96% 0 05:07:13  
  Cardano PLN Investing.com 2,27674 2,24338 2,28558 2,21757 +1,49% 0 05:07:12  
  Cardano SAR Investing.com 1,98844 1,94586 1,99598 1,93927 +2,19% 0 05:07:11  
  Cardano RUB Investing.com 30,1119 30,0182 30,2243 29,3668 +0,31% 0 05:07:13  
  Cardano ILS Investing.com 1,77933 1,73441 1,78594 1,73528 +2,59% 0 05:07:14  
  Cardano SEK Investing.com 5,19014 5,10783 5,21009 5,05456 +1,61% 0 05:07:13  

Polkadot

(0,91%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Polkadot Investing.com 10,290 10,020 10,330 10,020 +2,69% 6,94M 05:07:28  
  pDOTn/USD Binance 10,290 10,030 10,340 9,560 +2,59% 6,89M 05:07:16  
  pDOTn/TRY Bitexen 165,95 162,15 167,11 155,21 +2,34% 901,66K 05:07:54  
  Polkadot BTC Investing.com 0,00034140 0,00034250 0,00034460 0,00033880 -0,32% 758,84K 05:07:49  
  pDOTn/BTC Binance 0,00034140 0,00034150 0,00034600 0,00032940 -0,03% 758,51K 05:07:54  
  Polkadot Euro Investing.com 9,63 9,42 9,64 9,37 +2,28% 96,77K 05:06:39  
  pDOTn/EUR Binance 9,64 9,42 9,64 8,92 +2,34% 86,20K 05:06:44  
  pDOTn/USD Kraken 10,297 10,020 10,321 10,010 +2,77% 57,15K 05:07:53  
  pDOTn/TRY BTCTurk 166,30 161,94 166,30 155,34 +2,69% 40,57K 05:07:44  
  pDOTn/GBP Coinbase Pro 8,210 7,970 8,220 7,640 +3,01% 29,80K 05:05:00  
  pDOTn/TRY Paribu 165,78 162,48 165,78 155,01 +2,03% 12,25K 05:07:12  
  pDOTn/EUR Kraken 9,59 9,41 9,63 9,35 +1,93% 10,58K 05:07:46  
  pDOTn/GBP Binance 8,230 8,000 8,230 7,650 +2,88% 6,84K 05:07:17  
  pDOTn/INR Bitbns 856,75 825,57 857,58 796,80 +3,78% 3,14K 05:07:39  
  pDOTn/BTC Kraken 0,00034225 0,00034282 0,00034455 0,00033906 -0,17% 0,32K 05:07:30  
  pDOTn/CAD Synthetic 13,192 12,837 13,258 12,860 +2,76% 05:07:25  

Litecoin

(0,83%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  LTC/USD Binance 71,400 70,000 71,700 67,000 +2,00% 511,93K 05:07:38  
  Litecoin Investing.com 71,400 70,000 71,600 69,700 +2,00% 511,93K 05:07:39  
  Litecoin BTC Investing.com 0,002368 0,002392 0,002374 0,002353 -0,99% 65,48K 05:07:43  
  Litecoin TRY Investing.com 1.149,46 1.137,20 1.156,43 1.130,92 +1,08% 45,30K 05:07:41  
  LTC/BTC HitBTC 0,002368 0,002393 0,002392 0,002331 -1,03% 41,89K 05:07:53  
  LTC/TRY Bitexen 1.151,48 1.138,93 1.156,96 1.089,71 +1,10% 40,98K 05:07:54  
  Litecoin Euro Investing.com 66,659 65,608 66,774 64,981 +1,60% 27,60K 05:06:56  
  LTC/BTC OKX 0,002369 0,002381 0,002389 0,002334 -0,50% 23,59K 05:07:00  
  Litecoin KRW Investing.com 90.566 90.606 90.853 88.884 -0,04% 20,85K 05:07:46  
  Litecoin ETH Investing.com 0,03540 0,03527 0,03552 0,03529 +0,38% 17,81K 05:07:34  
  LTC/EUR BitStamp 66,700 65,580 66,820 62,410 +1,71% 14,90K 05:07:54  
  LTC/KRW Upbit 90.640 91.220 90.950 89.020 -0,64% 12,72K 05:07:55  
  LTC/EUR Coinbase Pro 66,61 65,64 66,86 62,49 +1,48% 12,70K 05:06:52  
  LTC/JPY Bitbank 8.867,5 8.960,1 8.970,7 8.493,5 -1,03% 10,37K 05:04:04  
  LTC/ETH Binance 0,03541 0,03527 0,03576 0,03478 +0,40% 8,81K 05:07:39  
  LTC/KRW Bithumb 90.450 87.600 90.800 86.400 +3,25% 8,13K 05:07:30  
  LTC/GBP Coinbase Pro 56,87 55,67 57,10 53,51 +2,16% 5,83K 05:06:55  
  LTC/ETH Bibox 0,03541 0,03529 0,03551 0,03478 +0,34% 5,54K 05:07:57  
  Litecoin MYR Investing.com 313,00 309,00 314,00 306,00 +2,29% 4,95K 05:05:17  
  LTC/MYR Luno 313,00 309,00 313,00 313,00 +1,29% 4,95K 05:05:14  
  LTC/BNB Binance 0,2123 0,2147 0,2177 0,2107 -1,12% 3,76K 05:06:56  
  Litecoin BRL Investing.com 345,45 339,43 346,68 337,58 +1,77% 3,50K 05:04:47  
  LTC/ETH P2PB2B 0,03537 0,03525 0,03553 0,03529 +0,34% 3,46K 05:07:56  
  Litecoin RUB Investing.com 4.380,0 4.424,1 4.407,5 4.273,9 -1,00% 2,82K 05:07:50  
  LTC/RUB EXMO 4.380,0 4.424,1 4.426,8 4.113,7 -1,00% 2,82K 05:07:51  
  LTC/ZAR Luno 1.143,00 1.127,00 1.143,00 1.143,00 +1,42% 2,25K 05:07:33  
  Litecoin ZAR Investing.com 1.143,00 1.127,00 1.143,00 1.116,00 +1,42% 2,25K 05:06:39  
  LTC/BRL Binance 346,50 339,90 346,50 323,90 +1,94% 2,19K 05:07:24  
  LTC/TRY Paribu 1.140,10 1.136,90 1.170,00 1.075,00 +0,28% 2,18K 05:07:36  
  LTC/TRY BTCTurk 1.150,00 1.128,10 1.155,00 1.090,30 +1,94% 2,14K 05:07:54  
  LTC/THB Bitkub 2.441,44 2.398,30 2.441,44 2.300,00 +1,80% 1,75K 05:07:55  
  LTC/PLN Zonda (BitBay) 305,68 303,68 305,99 289,64 +0,66% 1,43K 05:07:33  
  Litecoin PLN Investing.com 305,68 303,68 305,99 300,66 +0,66% 1,43K 04:47:15  
  LTC/INR Bitbns 5.893,72 5.792,17 5.903,60 5.600,00 +1,75% 0,80K 05:06:37  
  Litecoin INR Investing.com 5.893,7 5.792,2 5.903,6 5.754,5 +1,75% 0,80K 05:06:37  
  LTC/BRL NovaDAX 344,69 339,00 345,00 326,61 +1,68% 0,74K 05:07:23  
  LTC/IDR BTC Indonesia 1.046.000 1.025.000 1.047.000 990.000 +2,05% 0,67K 05:07:56  
  LTC/BRL MercadoBitcoin 342,39 337,61 353,49 326,00 +1,42% 0,56K 05:07:56  
  Litecoin AUD Investing.com 100,640 98,520 100,670 98,110 +2,15% 0,49K 05:01:02  
  LTC/AUD BTC Markets 100,640 98,520 100,670 95,810 +2,15% 0,49K 05:07:57  
  LTC/BCH CoinEx 0,35779123 0,35995728 0,36834639 0,35593839 -0,60% 0,12K 05:06:56  
  LTC/NGN Luno 43.000 42.500 43.000 43.000 +1,18% 0,04K 04:55:26  
  LTC/INR Synthetic 5.534,5 5.432,9 5.550,0 5.406,2 +1,87% 0 05:07:10  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 05:04:53  
  LTC/SEK Synthetic 698,53 689,75 700,64 681,72 +1,27% 0 05:07:11  
  LTC/CNY Synthetic 475,92 466,94 477,38 464,11 +1,92% 0 05:07:11  
  LTC/RUB Synthetic 4.052,7 4.053,6 4.064,0 3.961,8 -0,02% 0 05:07:11  
  LTC/SAR Synthetic 267,62 262,77 268,39 261,62 +1,85% 0 05:07:11  
  LTC/TRY Synthetic 1.150,99 1.117,09 1.153,66 1.123,53 +3,03% 0 05:07:11  
  LTC/PLN Synthetic 306,42 302,94 307,33 299,11 +1,15% 0 05:07:10  
  LTC/ILS Synthetic 239,48 234,21 240,15 234,10 +2,25% 0 05:07:11  
  LTC/VND Synthetic 1.655.837 1.623.783 1.660.093 1.618.705 +1,97% 0 05:07:12  
  LTC/HKD Synthetic 560,02 548,26 561,59 547,48 +2,14% 0 05:07:11  
  LTC/MYR Synthetic 313,41 306,68 314,42 306,14 +2,19% 0 05:07:11  
  LTC/CAD Synthetic 91,515 89,698 91,784 89,446 +2,03% 0 05:07:12  
  LTC/AUD Synthetic 100,535 99,011 100,803 98,343 +1,54% 0 05:07:12  
  Litecoin CAD Investing.com 91,515 89,698 91,784 89,446 +2,03% 0 05:07:15  
  Litecoin VND Investing.com 1.655.837 1.623.783 1.660.093 1.618.705 +1,97% 0 05:07:13  
  LTC/MXN Synthetic 1.418,34 1.395,72 1.422,01 1.384,74 +1,62% 0 05:07:10  
  Litecoin HKD Investing.com 560,02 549,84 561,59 547,48 +1,85% 0 05:07:13  
  Litecoin CNY Investing.com 475,92 466,94 477,38 464,11 +1,92% 0 05:07:13  
  Litecoin ILS Investing.com 239,48 234,21 240,15 234,10 +2,25% 0 05:07:11  
  Litecoin SEK Investing.com 698,53 689,75 700,64 681,72 +1,27% 0 05:07:15  
  Litecoin MXN Investing.com 1.418,34 1.395,72 1.422,01 1.384,74 +1,62% 0 05:07:13  
  Litecoin SAR Investing.com 267,62 262,77 268,39 261,62 +1,85% 0 05:07:13  
  LTC/ZAR Synthetic 1.120,36 1.108,05 1.122,74 1.094,23 +1,11% 0 05:07:10  

Polygon

(0,70%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Polygon Investing.com 0,671 0,645 0,673 0,652 +4,01% 88,38M 05:07:34  
  MATIC/USD Binance 0,672 0,645 0,674 0,611 +4,19% 75,93M 05:07:49  
  MATIC/BTC Binance 0,00002231 0,00002201 0,00002248 0,00002123 +1,36% 18,46M 05:07:46  
  Polygon BTC Investing.com 0,00002231 0,00002201 0,00002244 0,00002201 +1,36% 18,46M 05:07:41  
  MATIC/USD Dcoin 0,672 0,645 0,674 0,627 +4,26% 12,44M 05:07:57  
  MATIC/BNB Binance 0,001999 0,001981 0,002024 0,001945 +0,91% 989,63K 05:07:47  
  Polygon Euro Investing.com 0,6263 0,6044 0,6273 0,6097 +3,62% 788,33K 05:07:52  
  MATIC/EUR Binance 0,6262 0,6044 0,6273 0,5700 +3,61% 744,73K 05:07:55  
  MATIC/TRY BTCTurk 10,819 10,399 10,869 9,956 +4,04% 702,64K 05:07:49  
  MATIC/INR Bitbns 55,625 53,500 55,625 51,304 +3,97% 124,74K 04:58:22  
  MATIC/BRL Binance 3,257 3,138 3,257 2,950 +3,79% 81,24K 05:07:55  
  MATIC/EUR Kraken 0,6274 0,6041 0,6278 0,6079 +3,86% 43,60K 05:07:47  
  MATIC/CAD Synthetic 0,861 0,825 0,863 0,837 +4,36% 05:07:25  

Dogecoin

(0,66%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dogecoin Investing.com 0,084244 0,084164 0,084473 0,082646 +0,09% 586,70M 05:07:41  
  DOGE/USD Binance 0,084200 0,084200 0,084500 0,080100 0,00% 366,94M 05:07:47  
  DOGE/USD Coinbase Pro 0,084100 0,084100 0,084400 0,080000 0,00% 128,32M 05:07:52  
  DOGE/BUSD Binance 0,08410 0,08410 0,08530 0,08010 0,00% 98,14M 05:07:19  
  DOGE/KRW Upbit 108,0 107,0 108,0 105,0 +0,93% 76,63M 05:07:53  
  DOGE/USD Huobi 0,084173 0,084114 0,084509 0,080165 +0,07% 64,05M 05:07:52  
  Dogecoin BTC Investing.com 0,00000280 0,00000288 0,00000283 0,00000279 -2,78% 52,73M 05:07:14  
  DOGE/BTC Binance 0,00000280 0,00000288 0,00000288 0,00000279 -2,78% 49,01M 05:07:15  
  DOGE/USD ZB.COM 0,084327 0,084063 0,084499 0,080083 +0,31% 27,37M 05:07:37  
  DOGE/KRW Bithumb 106,8 107,3 107,1 103,8 -0,47% 23,66M 05:07:50  
  DOGE/TRY Binance 1,3600 1,3600 1,3680 1,3040 0,00% 18,08M 05:07:17  
  DOGE/EUR Coinbase Pro 0,07860 0,07870 0,07900 0,07460 -0,13% 11,35M 05:00:55  
  DOGE/TRY Paribu 1,3501 1,3555 1,3660 1,3050 -0,40% 7,33M 05:06:44  
  DOGE/EUR Binance 0,07860 0,07880 0,07900 0,07480 -0,25% 4,53M 05:07:52  
  DOGE/BTC Coinbase Pro 0,00000280 0,00000288 0,00000287 0,00000279 -2,78% 3,72M 05:07:52  
  DOGE/TRY Bitexen 1,3621 1,3563 1,3812 1,3034 +0,43% 3,68M 05:07:55  
  DOGE/AUD Binance 0,11880 0,11880 0,11900 0,11320 0,00% 1,22M 05:06:37  
  DOGE/INR Bitbns 6,978 6,965 6,978 6,654 +0,19% 447,00K 05:07:39  
  DOGE/RUB Binance 4,870 4,960 4,960 4,600 -1,81% 413,52K 05:05:59  
  Dogecoin ETH Investing.com 0,00004165 0,00004188 0,00004231 0,00004165 -0,56% 186,76K 05:03:10  
  DOGE/ETH Huobi 0,00004174 0,00004236 0,00004253 0,00004174 -1,46% 186,23K 05:04:56  
  DOGE/LTC STEX 0,00120549 0,00120524 0,00124953 0,00117894 +0,02% 160,30K 04:58:59  
  DOGE/EUR Kraken 0,07859 0,07870 0,07874 0,07707 -0,13% 91,16K 05:07:30  
  DOGE/ETH HitBTC 0,00000840 0,00000810 0,00000857 0,00000810 +3,70% 0,53K 05:07:45  
  DOGE/CAD Synthetic 0,108061 0,107753 0,108346 0,105989 +0,29% 0 05:07:24  
  DOGE/CNY Synthetic 0,56196 0,56093 0,56346 0,54994 +0,18% 0 05:06:24  
  DOGE/BRL Coingecko 0,40581100 0,40539399 0,40902200 0,38553800 +0,10% 0 05:07:39  

NEAR Protocol

(0,54%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  NEAR Protocol Investing.com 6,0399 5,9299 6,0772 5,8631 +1,86% 14,54M 05:07:40  
  NEAR/USD Binance 6,0340 5,9300 6,0810 5,5220 +1,75% 13,83M 05:07:55  
  NEAR/USD Huobi 6,0382 5,9277 6,0813 5,5231 +1,86% 711,79K 05:07:57  
  NEAR Protocol BTC Investing.com 0,0002004 0,0002025 0,0002026 0,0001979 -1,06% 632,11K 05:07:47  
  NEAR/BTC Binance 0,0002004 0,0002014 0,0002092 0,0001917 -0,48% 620,38K 05:07:51  
  NEAR/INR Bitbns 499,00 487,52 499,00 465,52 +2,35% 13,51K 05:07:39  
  NEAR/BTC Huobi 0,0002003 0,0002026 0,0002022 0,0001920 -1,14% 11,74K 05:07:45  

Chainlink

(0,51%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Chainlink Investing.com 7,37 7,08 7,39 7,13 +4,10% 6,70M 05:07:46  
  LINK/USD Binance 7,38 7,08 7,81 6,72 +4,24% 6,15M 05:07:46  
  Chainlink BTC Investing.com 0,00024500 0,00024170 0,00024520 0,00024080 +1,36% 1,17M 05:07:47  
  LINK/BTC Binance 0,00024500 0,00024130 0,00024560 0,00023410 +1,53% 1,15M 05:07:46  
  LINK/USD Huobi 7,38 7,08 7,40 6,70 +4,12% 552,93K 05:07:56  
  Chainlink ETH Investing.com 0,003659 0,003563 0,003667 0,003616 +2,69% 373,21K 05:06:12  
  LINK/XRP Bitrue 17,8963 17,2274 17,9240 17,9240 +3,88% 276,68K 05:07:41  
  LINK/ETH Binance 0,003659 0,003564 0,003671 0,003514 +2,67% 246,35K 05:07:36  
  Chainlink Euro Investing.com 6,8853 6,6258 6,8946 6,6553 +3,92% 192,48K 05:07:54  
  LINK/ETH Bitrue 0,003659 0,003562 0,003671 0,003671 +2,72% 126,86K 05:07:30  
  LINK/EUR Binance 6,8900 6,6200 6,8900 6,2700 +4,08% 100,49K 05:06:42  
  LINK/EUR Coinbase Pro 6,8800 6,6400 6,9000 6,2600 +3,61% 89,83K 05:07:56  
  LINK/TRY BTCTurk 118,82 113,86 120,00 109,73 +4,36% 31,64K 05:07:59  
  LINK/BRL Binance 35,60 34,40 35,70 32,50 +3,49% 13,52K 05:07:55  
  LINK/BTC Huobi 0,00024489 0,00024160 0,00024521 0,00023387 +1,36% 13,03K 05:07:53  
  LINK/TRY Paribu 118,17 115,15 118,17 110,00 +2,62% 4,42K 05:07:25  
  LINK/EUR Kraken 6,8855 6,6228 6,8906 6,6598 +3,97% 2,16K 05:07:59  
  LINK/BRL MercadoBitcoin 35,61 34,47 35,73 32,51 +3,30% 1,63K 05:07:40  

Dai

(0,47%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dai Investing.com 1,00017 1,00022 1,00130 0,99979 -0,01% 79,08K 05:03:49  
  DAI/USD Gate.io 0,99990 1,00010 1,00430 0,99800 -0,02% 59,93K 05:04:23  
  DAI/USD Bitfinex 1,0010 1,0007 1,0025 0,9999 +0,03% 19,15K 04:47:48  
  Dai ETH Investing.com 0,00049825 0,00050409 0,00050692 0,00049785 -1,16% 2,92K 05:02:23  
  Dai BTC Investing.com 0,00003328 0,00003421 0,00003384 0,00003308 -2,71% 2,00K 05:05:06  
  DAI/ETH Bitfinex 0,00049643 0,00050414 0,00052247 0,00049580 -1,53% 1,86K 05:07:55  
  DAI/BTC Bitfinex 0,00003323 0,00003419 0,00003482 0,00003300 -2,81% 1,78K 05:06:50  
  DAI/ETH Bittrex 0,00050146 0,00049709 0,00052052 0,00050146 +0,88% 1,06K 05:07:48  
  DAI/BTC Bittrex 0,00003372 0,00003410 0,00003438 0,00003372 -1,11% 0,22K 05:07:29  

SHIBA INU

(0,45%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  SHIBA INU Investing.com 0,00001187 0,00001185 0,00001192 0,00001165 +0,17% 5.668,48B 05:07:14  
  SHIB/USD Binance 0,00001187 0,00001186 0,00001196 0,00001125 +0,08% 5.352,66B 05:07:18  
  SHIB/TRY Binance 0,00019155 0,00019168 0,00019330 0,00018324 -0,07% 617,96B 05:07:24  
  SHIB/USD Huobi 0,00001187 0,00001185 0,00001195 0,00001125 +0,17% 315,86B 05:07:41  
  SHIB/INR Bitbns 0,000970 0,000986 0,000990 0,000939 -1,62% 33,70B 05:05:36  
  SHIB/BRL Binance 0,00005749 0,00005765 0,00005801 0,00005426 -0,28% 29,63B 05:06:39  
  SHIB/EUR Synthetic 0,00001109 0,00001111 0,00001114 0,00001085 -0,16% 0 05:07:24  
  SHIB/CAD Synthetic 0,00001523 0,00001518 0,00001530 0,00001492 +0,34% 05:07:25  

Cosmos

(0,39%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cosmos Coin Investing.com 11,3195 11,2912 11,3802 10,8817 +0,25% 5,15M 05:07:45  
  ATOM/USD Binance 11,3200 11,2900 11,3900 10,4400 +0,27% 4,19M 05:07:44  
  ATOM/USD OKX 11,3130 11,2980 11,3980 10,4410 +0,13% 603,57K 05:07:57  
  Cosmos BTC Investing.com 0,00037591 0,00038576 0,00037767 0,00036753 -2,55% 535,08K 05:07:41  
  ATOM/BTC Binance 0,00037580 0,00038570 0,00038830 0,00036400 -2,57% 495,74K 05:07:43  
  ATOM/USD Huobi 11,3090 11,2935 11,3910 10,4403 +0,14% 350,05K 05:07:57  
  ATOM/TRY BTCTurk 182,60 183,20 183,98 170,53 -0,33% 101,69K 05:08:01  
  ATOM/BTC OKX 0,00037727 0,00038640 0,00038810 0,00036402 -2,36% 39,34K 05:07:05  
  ATOM/INR Bitbns 941,98 940,20 942,02 872,06 +0,19% 36,98K 05:06:37  
  Cosmos ETH Investing.com 0,00561092 0,00569143 0,00564200 0,00552561 -1,41% 12,90K 05:07:51  
  ATOM/TRY Paribu 183,00 181,50 183,98 171,02 +0,83% 11,40K 05:04:32  
  ATOM/ETH Huobi 0,00561300 0,00569400 0,00571500 0,00546100 -1,42% 7,53K 05:07:56  
  ATOM/BNB Binance 0,0336 0,0347 0,0348 0,0330 -3,11% 6,93K 05:07:49  
  ATOM/EUR Kraken 10,6056 10,5964 10,6086 10,1544 +0,09% 5,59K 05:08:00  
  ATOM/ETH OKX 0,00560800 0,00570300 0,00571700 0,00546100 -1,67% 5,38K 05:07:56  

Wrapped Bitcoin

(0,30%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Wrapped Bitcoin BTC Investing.com 1,0000 1,0000 1,0001 0,9996 0,00% 0,35K 05:07:30  
  WBTC/BTC Binance 1,0000 1,0000 1,0004 0,9996 0,00% 0,28K 05:07:30  
  WBTC/BTC Coinbase Pro 1,0001 1,0000 1,0005 0,9982 +0,01% 0,07K 05:00:59  
  WBTC/USD Synthetic 30.132,57 29.291,15 30.168,93 29.565,48 +2,87% 0 05:07:24  
  WBTC/BTC Huobi 0,9992 1,0001 1,0012 0,9992 -0,09% 0 05:07:39  
  Wrapped Bitcoin Investing.com 30.120,79 29.266,58 30.138,96 29.633,74 +2,92% 0 05:07:20  
  WBTC/BTC FTX 0,9995 0,9996 0,9995 0,9995 -0,01% 0 05:07:11  
  WBTC/USD FTX 30.109,00 29.242,00 30.109,00 30.109,00 +2,96% 0 05:07:34  
  WBTC/CAD Synthetic 38.618,61 37.454,38 38.649,48 37.877,62 +3,11% 05:07:25  

Monero

(0,29%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Monero Investing.com 197,434 189,731 198,722 191,929 +4,06% 208,62K 05:07:35  
  XMR/USD Binance 197,200 189,700 199,000 183,700 +3,95% 162,10K 05:07:56  
  Monero BTC Investing.com 0,006557 0,006484 0,006622 0,006478 +1,13% 51,12K 05:07:41  
  XMR/USD HitBTC 197,551 189,873 198,800 183,760 +4,04% 46,41K 05:07:48  
  XMR/BTC Binance 0,006558 0,006485 0,006748 0,006263 +1,13% 45,32K 05:07:37  
  Monero ETH Investing.com 0,09788 0,09563 0,09934 0,09715 +2,35% 24,18K 05:07:50  
  XMR/ETH Binance 0,09789 0,09563 0,10393 0,09219 +2,36% 17,73K 05:07:42  
  XMR/BNB Binance 0,587 0,584 0,619 0,565 +0,51% 9,34K 05:07:51  
  XMR/ETH HitBTC 0,09785 0,09565 0,10081 0,09278 +2,30% 6,09K 05:07:50  
  XMR/BTC HitBTC 0,006560 0,006489 0,006720 0,006264 +1,09% 4,28K 05:07:45  
  XMR/BTC OKX 0,006532 0,006459 0,006718 0,006241 +1,13% 1,52K 05:07:36  
  XMR/EUR Kraken 185,060 177,850 185,060 178,270 +4,05% 0,50K 05:07:58  
  Monero EUR Investing.com 185,060 177,850 185,060 178,270 +4,05% 0,50K 04:55:30  
  XMR/ETH OKX 0,09758 0,09528 0,10062 0,09274 +2,41% 0,35K 05:07:08  
  XMR/BRL NovaDAX 954,94 924,42 954,94 905,81 +3,30% 0,01K 05:07:47  
  XMR/MXN Synthetic 3.929,0 3.767,2 3.943,7 3.810,1 +4,30% 0 05:07:10  
  Monero TRY Investing.com 3.188,41 3.030,75 3.198,18 3.087,63 +5,20% 0 05:07:11  
  XMR/INR Synthetic 15.331,3 14.668,7 15.388,2 14.864,4 +4,52% 0 05:07:10  
  Monero AUD Investing.com 278,50 268,62 279,51 270,25 +3,68% 0 05:07:11  
  Monero CAD Investing.com 253,51 243,36 254,52 246,12 +4,17% 0 05:07:15  
  Monero VND Investing.com 4.586.911 4.405.425 4.603.340 4.454.377 +4,12% 0 05:07:12  
  Monero MYR Investing.com 868,18 834,98 872,08 841,74 +3,98% 0 05:07:13  
  Monero HKD Investing.com 1.551,34 1.491,75 1.557,62 1.505,88 +3,99% 0 05:07:13  
  Monero CNY Investing.com 1.318,36 1.266,84 1.324,04 1.276,57 +4,07% 0 05:07:15  
  Monero ILS Investing.com 663,38 635,43 666,06 643,90 +4,40% 0 05:07:13  
  Monero SEK Investing.com 1.935,02 1.871,35 1.943,28 1.873,54 +3,40% 0 05:07:14  
  Monero RUB Investing.com 11.226,5 10.997,7 11.272,0 10.897,1 +2,08% 0 05:07:13  
  Monero SAR Investing.com 741,34 712,90 744,39 719,62 +3,99% 0 05:07:13  
  Monero PLN Investing.com 848,83 821,90 852,28 822,14 +3,28% 0 05:07:15  
  XMR/PLN Synthetic 848,83 821,90 852,28 822,14 +3,28% 0 05:07:10  
  Monero MXN Investing.com 3.929,0 3.786,7 3.943,7 3.810,1 +3,76% 0 05:07:12  
  Monero ZAR Investing.com 3.103,56 3.006,21 3.114,03 3.007,29 +3,24% 0 05:07:13  
  Monero INR Investing.com 15.331,3 14.739,8 15.388,2 14.864,4 +4,01% 0 05:07:13  
  XMR/AUD Synthetic 278,50 268,62 279,51 270,25 +3,68% 0 05:07:12  
  XMR/CAD Synthetic 253,51 243,36 254,52 246,12 +4,17% 0 05:07:12  
  XMR/ZAR Synthetic 3.103,56 3.006,21 3.114,03 3.007,29 +3,24% 0 05:07:10  
  XMR/MYR Synthetic 868,18 830,46 872,08 841,74 +4,54% 0 05:07:12  
  XMR/HKD Synthetic 1.551,34 1.484,67 1.557,62 1.505,88 +4,49% 0 05:07:11  
  XMR/CNY Synthetic 1.318,36 1.266,84 1.324,04 1.276,57 +4,07% 0 05:07:11  
  XMR/ILS Synthetic 663,38 635,43 666,06 643,90 +4,40% 0 05:07:11  
  XMR/SEK Synthetic 1.935,02 1.871,35 1.943,28 1.873,54 +3,40% 0 05:07:11  
  XMR/RUB Synthetic 11.226,5 10.997,7 11.272,0 10.897,1 +2,08% 0 05:07:11  
  XMR/SAR Synthetic 741,34 709,54 744,39 719,62 +4,48% 0 05:07:11  
  XMR/TRY Synthetic 3.188,41 3.030,75 3.198,18 3.087,63 +5,20% 0 05:07:11  
  XMR/VND Synthetic 4.586.911 4.405.425 4.603.340 4.454.377 +4,12% 0 05:07:12  

Uniswap

(0,27%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Uniswap Investing.com 5,7216 5,7098 5,7895 5,5498 +0,21% 4,54M 05:07:40  
  UNIs/USD Binance 5,7300 5,7100 5,8300 5,2800 +0,35% 4,01M 05:07:53  
  UNIs/BTC Binance 0,00019020 0,00019510 0,00019800 0,00018350 -2,51% 781,14K 05:07:51  
  Uniswap BTC Investing.com 0,00019020 0,00019520 0,00019230 0,00018760 -2,56% 781,14K 05:07:50  
  UNIs/USD Huobi 5,7338 5,7088 5,8236 5,2747 +0,44% 528,03K 05:07:44  
  Uniswap EUR Investing.com 5,356 5,349 5,392 5,190 +0,13% 32,54K 05:07:13  
  UNIs/EUR Binance 5,360 5,350 5,460 4,950 +0,19% 26,25K 05:06:34  
  UNIs/TRY Paribu 92,48 93,80 93,80 86,03 -1,41% 16,31K 05:03:50  
  UNIs/EUR Kraken 5,341 5,335 5,404 5,191 +0,11% 6,29K 05:07:43  
  UNIs/BRL Synthetic 27,59 27,47 27,88 26,77 +0,44% 0 05:07:24  
  UNIs/CAD Synthetic 7,34 7,31 7,42 7,13 +0,52% 05:07:25  

Stellar

(0,23%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Stellar Investing.com 0,13374 0,12959 0,13437 0,13160 +3,21% 168,91M 05:07:40  
  XLM/USD Coinbase Pro 0,13364 0,12954 0,13432 0,12410 +3,16% 79,62M 05:07:56  
  Stellar Lumens KRW Investing.com 169,72 165,58 170,50 167,49 +2,50% 69,79M 05:07:57  
  XLM/KRW Bithumb 169,80 165,50 170,50 161,10 +2,60% 66,23M 05:08:01  
  XLM/USD Binance 0,13370 0,12960 0,13460 0,12420 +3,16% 59,43M 05:07:45  
  XLM/USD OKX 0,13382 0,12971 0,13451 0,12424 +3,17% 13,62M 05:07:35  
  Stellar Lumens BTC Investing.com 0,00000444 0,00000442 0,00000452 0,00000444 +0,46% 11,13M 05:07:42  
  XLM/BTC Binance 0,00000444 0,00000445 0,00000452 0,00000433 -0,22% 10,52M 05:07:39  
  XLM/USD Huobi 0,13381 0,12963 0,13458 0,12416 +3,22% 9,43M 05:07:55  
  XLM/USD ZB.COM 0,13400 0,12960 0,13460 0,12420 +3,40% 6,84M 05:07:53  
  XLM/JPY Bitbank 16,717 16,593 16,980 15,748 +0,75% 5,05M 05:07:51  
  XLM/KRW Upbit 170,00 166,00 171,00 167,00 +2,41% 3,57M 05:07:55  
  Stellar Lumens TRY Investing.com 2,15218 2,08756 2,16709 2,13649 +3,10% 2,79M 05:07:59  
  XLM/TRY BTCTurk 2,1540 2,0840 2,1850 2,0200 +3,36% 2,16M 05:07:55  
  XLM/EUR Coinbase Pro 0,125051 0,121138 0,125321 0,115750 +3,23% 1,46M 05:07:00  
  Stellar Lumens EUR Investing.com 0,12505 0,12114 0,12532 0,12290 +3,23% 1,46M 05:07:02  
  XLM/BNB Binance 0,000398 0,000399 0,000407 0,000394 -0,30% 1,13M 05:07:43  
  XLM/IDR BTC Indonesia 1.967,0 1.900,0 1.968,0 1.838,0 +3,53% 807,12K 05:06:53  
  Stellar Lumens ETH Investing.com 0,00006629 0,00006523 0,00006758 0,00006629 +1,63% 711,24K 05:07:39  
  XLM/TRY Paribu 2,1460 2,0980 2,1710 2,0220 +2,29% 635,84K 05:07:47  
  XLM/BTC OKX 0,00000445 0,00000444 0,00000451 0,00000433 +0,23% 603,39K 05:07:05  
  XLM/ETH Binance 0,00006630 0,00006540 0,00006760 0,00006500 +1,38% 444,62K 05:07:01  
  XLM/ETH HitBTC 0,00006628 0,00006530 0,00006755 0,00006492 +1,50% 266,61K 05:07:38  
  XLM/INR Bitbns 11,05 10,75 11,05 10,39 +2,79% 208,19K 05:07:39  
  Stellar Lumens INR Investing.com 11,0500 10,7500 11,0500 10,9000 +2,79% 208,19K 04:56:22  
  XLM/GBP BitStamp 0,10552 0,10370 0,10552 0,09968 +1,76% 159,85K 05:07:39  
  XLM/THB Satang Pro 4,55 4,47 4,97 4,26 +1,79% 14,27K 05:07:22  
  XLM/BRL NovaDAX 0,638056 0,623914 0,642451 0,619049 +2,27% 3,62K 05:07:44  
  XLM/ETH BitMart 0,00006636 0,00006521 0,00006760 0,00006499 +1,76% 0,01K 05:06:44  
  XLM/TRY Synthetic 2,16083 2,06674 2,16705 2,12493 +4,55% 0 05:07:11  
  XLM/SEK Synthetic 1,31139 1,27612 1,31658 1,28865 +2,76% 0 05:07:11  
  XLM/RUB Synthetic 7,6084 7,4996 7,6368 7,4862 +1,45% 0 05:07:11