Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(66,17%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Tether Investing.com 1,0006 1,0008 1,0008 1,0006 -0,01% 74,88M 07:33:02  
  USDT/TRY BTCTurk 13,830 13,765 13,990 13,542 +0,47% 53,21M 07:32:58  
  USDT/USD Bitfinex 1,0007 1,0006 1,0008 1,0005 +0,01% 50,37M 07:33:10  
  USDT/TRY Paribu 13,88 13,76 13,99 13,56 +0,84% 46,91M 07:32:47  
  USDT/BRL Binance 5,704 5,732 5,734 5,672 -0,49% 29,67M 07:33:06  
  USDT/USD Kraken 1,0007 1,0009 1,0009 1,0005 -0,02% 24,51M 07:33:09  
  USDT/THB Bitkub 34,210 34,170 34,480 34,010 +0,12% 14,63M 07:33:14  
  USDT/RUB Exmo 72,583 72,438 72,840 72,010 +0,20% 4,60M 07:33:13  
  USDT/INR Bitbns 78,98 79,24 79,49 78,63 -0,33% 2,47M 07:31:45  
  USDT/THB Satang Pro 34,250 34,090 34,800 33,880 +0,47% 1,16M 07:32:52  

Bitcoin

(28,15%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 56.831,4 56.653,6 57.040,0 56.116,3 +0,31% 48,71K 07:32:46  
  BTC/USD Binance 56.813,2 56.893,7 57.367,7 56.001,0 -0,14% 33,53K 07:32:41  
  BTC/USD Coinbase Pro 56.867,2 56.705,6 56.867,2 56.867,2 +0,28% 11,45K 07:33:08  
  Bitcoin KRW Investing.com 70.367.203 70.729.288 70.806.190 69.958.607 -0,51% 6,09K 07:33:08  
  BTC/KRW Upbit 70.474.000 70.400.000 70.991.000 70.032.000 +0,11% 4,39K 07:33:12  
  Bitcoin JPY Investing.com 6.447.840 6.425.035 6.467.265 6.357.964 +0,35% 4,30K 07:33:04  
  Bitcoin Euro Investing.com 50.372,2 50.329,0 50.508,2 49.714,2 +0,09% 4,18K 07:32:49  
  BTC/USD Bitfinex 56.854,6 56.947,0 57.388,0 56.050,0 -0,16% 3,73K 07:32:47  
  Bitcoin CNY Investing.com 384.075 385.444 384.988 379.069 -0,36% 3,49K 07:33:10  
  BTC/CNY TOPBTC 384.075 387.077 389.565 378.578 -0,78% 3,49K 07:33:14  
  BTC/EUR Binance 50.346,4 50.307,0 50.680,7 49.481,2 +0,08% 1,98K 07:33:01  
  BTC/JPY bitFlyer 6.447.005 6.446.464 6.447.005 6.447.005 +0,01% 1,92K 07:33:05  
  BTC/JPY QUOINE 6.446.993 6.453.674 6.489.999 6.335.001 -0,10% 1,41K 07:33:13  
  BTC/EUR Kraken 50.428,7 50.170,0 50.506,3 49.750,0 +0,52% 0,97K 07:32:43  
  BTC/JPY BTCBOX 6.448.390 6.453.028 6.488.010 6.326.667 -0,07% 0,97K 07:33:10  
  BTC/KRW Bithumb 70.002.000 70.158.000 70.900.000 69.550.000 -0,22% 0,92K 07:33:06  
  Bitcoin TRY Investing.com 786.959 770.190 788.506 778.462 +2,18% 0,87K 07:32:55  
  BTC/KRW Coinone 70.198.000 70.202.000 70.914.000 69.777.000 -0,01% 0,78K 07:32:44  
  BTC/EUR Coinbase Pro 50.376,3 50.094,7 50.376,3 50.376,3 +0,56% 0,68K 07:33:08  
  BTC/EUR BitStamp 50.361,2 50.337,6 50.681,2 49.480,0 +0,05% 0,55K 07:33:08  
  Bitcoin GBP Investing.com 42.769,0 42.852,7 42.890,4 42.216,7 -0,20% 0,51K 07:33:08  
  BTC/TRY BTCTurk 786.947 781.997 789.553 764.000 +0,63% 0,47K 07:33:12  
  BTC/TRY Paribu 786.769 781.999 788.888 765.600 +0,61% 0,41K 07:32:46  
  Bitcoin BRL Investing.com 323.721 325.765 324.587 320.251 -0,63% 0,40K 07:33:02  
  BTC/GBP Coinbase Pro 42.783,1 42.657,1 42.783,1 42.783,1 +0,30% 0,35K 07:33:12  
  Bitcoin ZAR Investing.com 923.005 921.001 924.999 911.500 +0,22% 0,21K 07:33:07  
  BTC/ZAR Luno 923.005 926.518 923.005 923.005 -0,38% 0,21K 07:33:03  
  Bitcoin PLN Investing.com 234.331 232.748 234.331 231.256 +0,68% 0,21K 07:33:10  
  BTC/PLN BitBay 234.331 232.748 234.262 230.000 +0,68% 0,21K 07:33:12  
  BTC/BRL Binance 324.286 326.052 327.013 318.225 -0,54% 0,21K 07:33:03  
  BTC/BRL NovaDAX 323.193 325.500 326.440 318.601 -0,71% 0,16K 07:33:12  
  BTC/GBP Binance 42.738,6 42.839,7 43.187,7 42.123,0 -0,24% 0,16K 07:33:08  
  Bitcoin THB Investing.com 1.944.007 1.946.124 1.946.959 1.929.493 -0,11% 0,14K 07:32:11  
  BTC/THB Bitkub 1.944.000 1.946.500 1.959.900 1.920.000 -0,13% 0,14K 07:33:14  
  Bitcoin AUD Investing.com 80.335,9 79.936,8 80.711,0 79.484,4 +0,50% 0,14K 07:33:08  
  Bitcoin MXN Investing.com 1.212.921 1.220.000 1.216.097 1.200.000 -0,58% 0,12K 07:32:43  
  BTC/MXN Bitso 1.212.850 1.220.000 1.224.778 1.197.777 -0,59% 0,12K 07:33:14  
  Bitcoin IDR Investing.com 818.085.118 816.142.144 819.992.811 812.044.490 +0,24% 0,09K 07:32:58  
  BTC/IDR BTC Indonesia 818.001.000 816.025.984 826.709.000 810.499.000 +0,24% 0,08K 07:32:58  
  BTC/AUD BTC Markets 80.390,0 80.402,2 80.933,5 79.104,4 -0,02% 0,08K 07:33:13  
  BTC/UAH Exmo 1.572.925 1.584.997 1.600.000 1.530.293 -0,76% 0,07K 07:32:16  
  BTC/AUD Independent Reserve 80.260,01 79.906,98 80.783,42 79.100,00 +0,44% 0,06K 07:33:14  
  BTC/NZD Independent Reserve 83.589,94 83.343,69 84.537,46 82.412,57 +0,30% 0,06K 07:33:14  
  BTC/MYR Luno 241.329 241.915 241.329 241.329 -0,24% 0,05K 07:32:58  
  Bitcoin MYR Investing.com 241.329 241.915 241.749 238.708 -0,24% 0,05K 07:32:28  
  BTC/BRL MercadoBitcoin 322.762 324.938 326.028 319.000 -0,67% 0,03K 07:32:16  
  Bitcoin SGD Investing.com 77.683,1 77.562,5 78.036,0 76.876,4 +0,16% 0,03K 07:26:57  
  BTC/SGD QUOINE 77.683,1 77.727,8 78.553,9 76.558,4 -0,06% 0,03K 07:33:14  
  BTC/PEN Bitinka 231.499,61 231.667,25 231.499,61 231.499,61 -0,07% 0,03K 07:29:12  
  Bitcoin INR Investing.com 4.483.509 4.494.121 4.489.560 4.446.668 -0,24% 0,02K 07:31:47  
  BTC/INR Bitbns 4.483.509 4.494.121 4.703.472 4.424.835 -0,24% 0,02K 07:31:45  
  BTC/XRP CoinField 58.099,1275 58.691,3906 58.744,7685 57.645,2665 -1,01% 0,01K 07:32:29  
  Bitcoin CAD Investing.com 72.683,1 72.216,8 72.833,2 72.031,1 +0,65% 0,01K 07:32:52  
  Bitcoin RUB Investing.com 4.134.931 4.123.786 4.150.466 4.094.063 +0,27% 0,01K 07:32:46  
  BTC/RUB Exmo 4.122.026 4.116.991 4.140.000 4.055.435 +0,12% 0,01K 07:33:13  
  BTC/CAD Kraken 72.617,5 72.115,4 72.832,7 72.000,0 +0,70% 0,01K 07:33:13  
  BTC/NGN Luno 32.025.000 32.663.100 32.025.000 32.025.000 -1,95% 0,01K 07:31:04  
  Bitcoin HKD Investing.com 443.795 441.384 443.795 437.955 +0,55% 0,00K 07:25:18  
  BTC/IDR Luno 819.788.000 823.249.984 819.788.000 819.788.000 -0,42% 0,00K 07:31:08  
  BTC/HKD QUOINE 443.795 445.205 448.365 436.949 -0,32% 0,00K 07:33:14  
  BTC/CAD CoinField 72.858,11 72.877,57 73.401,31 72.016,57 -0,03% 0,00K 07:33:08  
  Bitcoin CHF Investing.com 52.300,0 52.484,2 52.476,8 51.700,0 -0,35% 0,00K 07:32:58  
  BTC/THB Satang Pro 1.945.000 1.930.001 1.959.990 1.915.000 +0,78% 0,00K 07:24:34  
  BTC/RUB CEX.IO 4.251.068 4.262.242 4.309.280 4.243.140 -0,26% 0,00K 07:30:01  
  BTC/CHF Kraken 52.300,0 52.192,5 52.476,8 51.700,0 +0,21% 0,00K 07:33:00  
  BTC/MYR Synthetic 240.101 239.363 241.099 237.022 +0,31% 0 07:32:14  
  BTC/XAU Synthetic 32,0343 31,8303 32,1362 31,6304 +0,64% 0 07:32:13  
  BTC/ILS Synthetic 179.613 179.223 180.565 177.647 +0,22% 0 07:32:14  
  BTC/UGX Luno 215.496.000 221.420.000 215.496.000 215.496.000 -2,68% 0 07:11:08  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:00  
  BTC/SEK Synthetic 515.087 513.791 516.644 508.343 +0,25% 0 07:32:14  
  BTC/SAR Synthetic 213.102 212.375 213.931 210.480 +0,34% 0 07:32:14  
  BTC/MXN Synthetic 1.209.148 1.208.885 1.213.508 1.196.280 +0,02% 0 07:32:14  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 06:09:39  
  BTC/ZAR Synthetic 905.828 903.453 908.770 895.930 +0,26% 0 07:32:14  
  BTC/INR Synthetic 4.258.829 4.245.666 4.275.537 4.209.411 +0,31% 0 07:32:14  
  Bitcoin SAR Investing.com 213.102 212.375 213.931 210.480 +0,34% 0 07:32:17  
  Bitcoin SEK Investing.com 515.087 513.791 516.644 508.343 +0,25% 0 07:32:53  
  Bitcoin ILS Investing.com 179.613 179.223 180.565 177.647 +0,22% 0 07:32:52  
  BTC/ETH Synthetic 12,46 12,49 12,57 12,38 -0,28% 0 07:32:25  
  BTC/PLN Exmo 175.409,8 187.099,5 211.600,3 173.500,0 -6,25% 0 07:02:04  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:02  
  BTC/VND Synthetic 1.295.772.562 1.286.994.560 1.299.931.632 1.278.717.832 +0,68% 0 07:32:14  

Ethereum

(17,57%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 4.564,14 4.534,37 4.590,98 4.471,59 +0,66% 560,39K 07:33:02  
  ETH/USD Binance 4.564,27 4.526,09 4.634,83 4.433,00 +0,84% 415,89K 07:32:48  
  ETH/USD Huobi 4.563,30 4.534,41 4.633,63 4.433,00 +0,64% 120,21K 07:33:06  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  Ethereum BTC Investing.com 0,080332 0,080061 0,080789 0,079623 +0,34% 94,42K 07:33:08  
  ETH/BTC Binance 0,080340 0,079552 0,080890 0,078755 +0,99% 71,36K 07:33:15  
  Ethereum Euro Investing.com 4.045,15 4.009,53 4.067,35 3.963,83 +0,89% 48,11K 07:33:11  
  ETH/EUR Binance 4.044,57 4.001,10 4.088,31 3.929,35 +1,09% 33,59K 07:33:04  
  Ethereum KRW Investing.com 5.641.223 5.628.065 5.668.960 5.577.781 +0,23% 27,87K 07:33:14  
  ETH/USD Bitfinex 4.567,60 4.528,40 4.635,00 4.432,40 +0,87% 24,27K 07:33:10  
  ETH/KRW Upbit 5.653.000 5.629.000 5.689.000 5.575.000 +0,43% 11,53K 07:33:08  
  ETH/BTC TOKOK 0,080316 0,079558 0,080856 0,078934 +0,95% 11,09K 07:33:13  
  ETH/BTC Huobi 0,080317 0,080054 0,080858 0,078934 +0,33% 11,06K 07:33:03  
  ETH/KRW Bithumb 5.632.000 5.615.000 5.724.000 5.521.000 +0,30% 8,94K 07:33:13  
  ETH/EUR Coinbase Pro 4.045,37 4.011,04 4.045,37 4.045,37 +0,86% 8,91K 07:32:57  
  Ethereum TRY Investing.com 63.175,5 61.724,2 63.452,3 62.126,9 +2,35% 8,71K 07:33:13  
  ETH/KRW Coinone 5.634.000 5.624.000 5.730.000 5.533.000 +0,18% 7,39K 07:33:05  
  ETH/GBP Coinbase Pro 3.436,13 3.416,70 3.436,13 3.436,13 +0,57% 5,71K 07:33:13  
  ETH/EUR BitStamp 4.045,88 4.007,17 4.091,93 3.923,91 +0,97% 4,66K 07:33:14  
  Ethereum AUD Investing.com 6.462,41 6.389,73 6.496,78 6.342,82 +1,14% 4,10K 07:33:13  
  ETH/TRY BTCTurk 63.155,0 62.386,0 63.499,0 61.149,0 +1,23% 3,83K 07:33:13  
  Ethereum JPY Investing.com 517.382 512.625 520.192 506.597 +0,93% 3,77K 07:33:09  
  ETH/AUD Binance 6.461,91 6.383,95 6.527,90 6.269,63 +1,22% 3,74K 07:33:10  
  ETH/TRY Bitexen 63.197,6 62.239,8 63.518,1 61.033,1 +1,54% 3,61K 07:33:12  
  ETH/GBP Bitfinex 3.434,90 3.411,00 3.482,60 3.340,47 +0,70% 2,47K 07:33:10  
  Ethereum THB Investing.com 156.393,7 154.876,1 156.599,4 154.000,1 +0,98% 2,39K 07:33:14  
  ETH/THB Bitkub 156.399,6 155.000,0 158.645,6 152.590,0 +0,90% 2,36K 07:33:14  
  ETH/GBP Binance 3.432,34 3.410,58 3.482,76 3.337,86 +0,64% 1,81K 07:33:08  
  ETH/JPY QUOINE 517.853 512.603 524.000 502.018 +1,02% 1,80K 07:33:14  
  ETH/JPY Bitfinex 517.150 512.570 523.330 501.550 +0,89% 1,63K 07:33:10  
  ETH/UAH Exmo 126.605,4 125.957,3 128.559,7 122.500,0 +0,51% 1,48K 07:33:13  
  ETH/LTC Exmo 22,4349 22,1858 22,5500 21,6439 +1,12% 1,40K 07:33:04  
  ETH/TRY Paribu 63.175,00 62.255,00 63.275,00 61.306,00 +1,48% 1,27K 07:32:46  
  ETH/EUR Kraken 4.049,02 4.014,34 4.068,76 3.963,35 +0,86% 0,95K 07:33:01  
  ETH/BTC Poloniex 0,080300 0,079539 0,080868 0,078931 +0,96% 0,91K 07:33:06  
  ETH/ZAR Luno 74.000,0 73.885,0 74.000,0 74.000,0 +0,16% 0,74K 07:33:06  
  Ethereum ZAR Investing.com 74.000,0 73.708,0 74.371,0 72.549,0 +0,40% 0,74K 07:32:40  
  Ethereum IDR Investing.com 65.792.721 65.348.504 65.998.294 64.585.390 +0,68% 0,58K 07:33:03  
  ETH/IDR BTC Indonesia 65.800.000 65.295.000 66.685.000 64.200.000 +0,77% 0,57K 07:33:14  
  ETH/PLN BitBay 18.838,00 18.597,66 18.867,15 18.200,00 +1,29% 0,56K 07:33:14  
  Ethereum PLN Investing.com 18.838,00 18.552,69 18.867,15 18.406,71 +1,54% 0,56K 07:32:18  
  Ethereum MXN Investing.com 97.295,6 97.090,0 97.899,8 95.555,4 +0,21% 0,48K 07:33:02  
  ETH/MXN Bitso 97.295,6 97.090,0 98.700,0 95.004,0 +0,21% 0,48K 07:33:14  
  ETH/MYR Luno 19.368,00 19.228,00 19.368,00 19.368,00 +0,73% 0,40K 07:33:12  
  Ethereum MYR Investing.com 19.368,00 19.199,00 19.436,00 19.040,00 +0,88% 0,40K 07:33:04  
  ETH/AUD BTC Markets 6.467,54 6.395,62 6.500,55 6.275,00 +1,12% 0,36K 07:33:14  
  ETH/JPY Zaif 515.970 513.000 522.565 502.440 +0,58% 0,33K 07:33:13  
  ETH/RUB Exmo 331.328 327.835 334.129 322.248 +1,07% 0,26K 07:33:15  
  Ethereum RUB Investing.com 331.328 327.309 333.331 325.006 +1,23% 0,26K 07:32:41  
  ETH/INR Bitbns 361.761 358.568 364.726 350.630 +0,89% 0,25K 07:32:47  
  Ethereum INR Investing.com 361.761 358.644 363.063 355.061 +0,87% 0,25K 07:32:10  
  ETH/BRL MercadoBitcoin 25.918,10 25.938,70 26.299,98 25.430,00 -0,08% 0,24K 07:32:30  
  Ethereum CAD Investing.com 5.840,69 5.760,36 5.867,46 5.741,94 +1,39% 0,16K 07:32:40  
  ETH/CAD Kraken 5.833,60 5.773,50 5.875,43 5.743,91 +1,04% 0,09K 07:32:46  
  ETH/XRP CoinField 4.658,8892 4.669,7021 4.712,8764 4.573,3049 -0,23% 0,08K 07:33:07  
  ETH/CAD CoinField 5.848,60 5.712,98 5.912,99 5.714,97 +2,37% 0,08K 07:33:10  
  ETH/SGD QUOINE 6.250,42 6.183,76 6.351,51 6.071,66 +1,08% 0,07K 07:33:13  
  ETH/BRL NovaDAX 25.918,95 25.939,56 26.300,10 25.198,54 -0,08% 0,06K 07:33:10  
  ETH/THB Satang Pro 156.000,0 154.090,0 158.001,0 152.600,0 +1,24% 0,04K 07:28:26  
  Ethereum HKD Investing.com 35.361,145 35.211,977 35.389,953 34.896,648 +0,42% 0,01K 07:28:37  
  ETH/HKD QUOINE 35.361,1 35.290,0 36.222,6 34.556,0 +0,20% 0,01K 07:33:15  
  ETH/DAI HitBTC 4.568,72 4.532,59 4.621,53 4.436,62 +0,80% 0,01K 07:33:15  
  ETH/NGN Luno 2.618.999 2.600.001 2.618.999 2.618.999 +0,73% 0,01K 07:30:26  
  ETH/IDR Luno 65.323.000 65.118.000 65.323.000 65.323.000 +0,31% 0,00K 07:17:42  
  ETH/PLN Exmo 16.157,00 15.500,00 16.157,00 15.500,00 +4,24% 0 06:53:44  
  ETH/XAU Synthetic 2,57363 2,54978 2,58533 2,52572 +0,94% 0 07:32:13  
  ETH/ILS Synthetic 14.430,06 14.358,37 14.517,26 14.157,96 +0,50% 0 07:32:14  
  ETH/CNY Synthetic 29.068,5 28.895,9 29.241,1 28.504,0 +0,60% 0 07:32:24  
  ETH/MYR Synthetic 19.289,62 19.176,43 19.404,34 18.880,44 +0,59% 0 07:32:14  
  Ethereum VND Investing.com 104.011.392 103.022.144 104.630.016 101.878.672 +0,96% 0 07:32:15  
  Ethereum ILS Investing.com 14.430,06 14.344,98 14.517,26 14.157,96 +0,59% 0 07:32:18  
  Ethereum SEK Investing.com 41.382,0 41.162,0 41.592,1 40.531,1 +0,53% 0 07:32:17  
  Ethereum SAR Investing.com 17.120,58 16.994,85 17.222,41 16.775,11 +0,74% 0 07:32:16  
  ETH/INR Synthetic 342.153 340.139 344.326 335.308 +0,59% 0 07:32:14  
  ETH/ZAR Synthetic 72.774,0 72.379,6 73.158,8 71.398,8 +0,54% 0 07:32:14  
  ETH/MXN Synthetic 97.142,6 96.849,1 97.686,2 95.438,7 +0,30% 0 07:32:14  
  Ethereum CNY Investing.com 29.068,5 28.895,9 29.241,1 28.504,0 +0,60% 0 07:32:53  
  ETH/SAR Synthetic 17.120,58 17.014,32 17.222,41 16.775,11 +0,62% 0 07:32:14  
  ETH/SEK Synthetic 41.382,0 41.162,0 41.592,1 40.531,1 +0,53% 0 07:32:14  
  ETH/VND Synthetic 104.011.395 103.022.144 104.630.015 101.878.676 +0,96% 0 07:32:14  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  

Binance USD

(5,19%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance USD Investing.com 0,9993 0,9992 0,9993 0,9992 +0,01% 884,25M 07:32:59  
  BUSD/USD Binance 0,9992 0,9992 0,9994 0,9991 0,00% 880,81M 07:33:05  
  BUSD/USD LBank 0,9999 0,9979 1,0017 0,9948 +0,20% 3,57M 07:33:17  
  BUSD/INR Bitbns 78,71 78,47 79,33 78,25 +0,31% 1,09M 07:30:43  

USD Coin

(4,05%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USD Coin Investing.com 0,9993 0,9993 0,9994 0,9992 0,00% 118,20M 07:32:52  
  USDC/USD Binance 0,9993 0,9993 0,9994 0,9991 0,00% 111,49M 07:32:55  
  USDC/USD OKEx 0,9995 0,9994 0,9998 0,9994 0,01% 6,70M 07:33:08  
  USDC/INR Bitbns 78,36 78,57 79,21 78,29 -0,27% 1,15M 07:25:29  
  USDC/BTC OKEx 0,00001760 0,00001760 0,00001790 0,00001740 +1,15% 101,50K 07:30:45  
  USD Coin BTC Investing.com 0,00001760 0,00001770 0,00001780 0,00001760 -0,56% 101,50K 07:30:46  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

Cardano

(3,36%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cardano Investing.com 1,6632 1,5435 1,7281 1,6612 +7,76% 615,67M 07:33:08  
  ADA/USD Binance 1,6630 1,5440 1,7600 1,5360 +7,71% 458,75M 07:32:50  
  ADA/USD HitBTC 1,6646 1,5410 1,7596 1,5354 +8,02% 104,48M 07:33:07  
  Cardano BTC Investing.com 0,00002928 0,00002719 0,00003057 0,00002928 +7,69% 91,63M 07:33:05  
  ADA/BTC Binance 0,00002926 0,00002713 0,00003113 0,00002712 +7,85% 81,77M 07:33:15  
  Cardano TRY Investing.com 22,97 21,20 23,80 22,97 +8,35% 71,15M 07:33:08  
  ADA/USD Huobi 1,6626 1,5408 1,7591 1,5355 +7,91% 52,44M 07:33:08  
  ADA/TRY BTCTurk 22,96 21,19 24,30 20,85 +8,36% 30,01M 07:33:07  
  Cardano ETH Investing.com 0,000365 0,000341 0,000382 0,000365 +6,98% 20,11M 07:32:43  
  ADA/THB Bitkub 57,01 52,82 67,67 52,50 +7,93% 19,70M 07:33:17  
  ADA/ETH Binance 0,000364 0,000341 0,000394 0,000337 +6,86% 16,76M 07:33:16  
  ADA/TRY Binance 23,03 21,23 24,30 20,83 +8,48% 14,67M 07:33:06  
  ADA/TRY Paribu 22,90 21,17 24,40 20,80 +8,17% 13,72M 07:32:47  
  Cardano Euro Investing.com 1,4742 1,3632 1,5310 1,4720 +8,14% 13,34M 07:32:40  
  ADA/TRY Bitexen 23,01 21,22 24,32 20,82 +8,47% 12,75M 07:33:07  
  ADA/KRW Upbit 2.065,00 1.915,00 2.160,00 2.065,00 +7,83% 12,26M 07:33:15  
  Cardano KRW Investing.com 2.065,00 1.920,00 2.160,00 2.065,00 +7,55% 12,25M 07:33:10  
  ADA/EUR Binance 1,4740 1,3630 1,5580 1,3580 +8,14% 12,13M 07:33:10  
  ADA/BTC HitBTC 0,00002928 0,00002712 0,00003109 0,00002710 +7,96% 9,87M 07:33:04  
  ADA/BNB Binance 0,002689 0,002488 0,002839 0,002457 +8,08% 5,29M 07:32:50  
  ADA/ETH Huobi 0,000365 0,000339 0,000393 0,000337 +7,67% 3,35M 07:30:46  
  ADA/BRL Binance 9,501 8,843 10,033 8,808 +7,44% 2,40M 07:32:32  
  ADA/EUR Kraken 1,4757 1,3621 1,5298 1,4719 +8,34% 1,21M 07:32:56  
  Cardano INR Investing.com 132,3700 122,1000 136,2600 131,7900 +8,41% 740,74K 07:32:52  
  ADA/INR Bitbns 132,37 121,51 141,59 121,31 +8,94% 740,74K 07:32:47  
  ADA/BRL MercadoBitcoin 9,530 8,825 10,024 8,841 +7,99% 434,87K 07:33:16  
  ADA/BRL NovaDAX 9,490 8,810 9,990 8,807 +7,72% 202,80K 07:33:07  
  Cardano MYR Investing.com 7,03008 6,51742 7,31428 7,00934 +7,87% 0 07:32:19  
  Cardano AUD Investing.com 2,35020 2,17006 2,43748 2,34931 +8,30% 0 07:32:17  
  Cardano CAD Investing.com 2,13059 1,96572 2,21355 2,12974 +8,39% 0 07:32:17  
  Cardano VND Investing.com 37.906,8 34.942,7 39.255,2 37.822,3 +8,48% 0 07:32:15  
  ADA/USD Synthetic 1,6634 1,5415 1,7268 1,6600 +7,90% 0 07:32:13  
  Cardano HKD Investing.com 12,95810 12,01107 13,45542 12,93249 +7,88% 0 07:32:16  
  ADA/CNY Synthetic 10,59397 9,80081 11,01221 10,58198 +8,09% 0 07:32:16  
  ADA/EUR Synthetic 1,4758 1,3625 1,5298 1,4731 +8,32% 0 07:33:16  
  ADA/INR Synthetic 124,6974 115,3672 129,4931 124,4829 +8,09% 0 07:32:14  
  ADA/ZAR Synthetic 26,52240 24,63056 27,52687 26,51005 +7,68% 0 07:32:14  
  ADA/MXN Synthetic 35,40352 32,98881 36,80490 35,40352 +7,32% 0 07:32:14  
  ADA/PLN Synthetic 6,77417 6,28123 7,02528 6,76326 +7,85% 0 07:32:15  
  ADA/TRY Synthetic 22,80 20,52 23,68 22,75 +11,09% 0 07:32:15  
  ADA/SAR Synthetic 6,23958 5,77086 6,47800 6,22774 +8,12% 0 07:32:15  
  ADA/RUB Synthetic 122,5583 114,2210 127,1955 122,2741 +7,30% 0 07:32:15  
  ADA/SEK Synthetic 15,08161 14,00284 15,63184 15,04603 +7,70% 0 07:32:15  
  ADA/ILS Synthetic 5,25902 4,87003 5,46768 5,25612 +7,99% 0 07:32:15  
  ADA/HKD Synthetic 12,95810 11,98441 13,45542 12,93249 +8,12% 0 07:32:16  
  Cardano CNY Investing.com 10,59397 9,80081 11,01221 10,58198 +8,09% 0 07:32:17  
  ADA/MYR Synthetic 7,03008 6,50420 7,31428 7,00934 +8,09% 0 07:32:16  
  ADA/VND Synthetic 37.906,8 35.018,2 39.255,2 37.822,3 +8,25% 0 07:32:16  
  ADA/CAD Synthetic 2,13059 1,97274 2,21355 2,12974 +8,00% 0 07:32:16  
  ADA/AUD Synthetic 2,35020 2,17006 2,43748 2,34931 +8,30% 0 07:32:16  
  Cardano ZAR Investing.com 26,52240 24,63056 27,52687 26,51005 +7,68% 0 07:32:19  
  Cardano MXN Investing.com 35,40352 32,84896 36,80490 35,40352 +7,78% 0 07:32:15  
  Cardano PLN Investing.com 6,77417 6,28123 7,02528 6,76326 +7,85% 0 07:32:17  
  Cardano SAR Investing.com 6,23958 5,78356 6,47800 6,22774 +7,88% 0 07:32:15  
  Cardano RUB Investing.com 122,5583 113,7391 127,1955 122,2741 +7,75% 0 07:32:16  
  Cardano ILS Investing.com 5,25902 4,88177 5,46768 5,25612 +7,73% 0 07:32:18  
  Cardano SEK Investing.com 15,08161 13,96120 15,63184 15,04603 +8,03% 0 07:32:17  

Solana

(3,20%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Solana Investing.com 233,405 222,948 236,350 226,639 +4,69% 4,16M 07:32:55  
  SOL/USD Binance 233,390 223,110 243,120 221,420 +4,61% 2,67M 07:32:33  
  SOL/USD Coinbase Pro 233,303 223,256 233,303 233,303 +4,50% 1,50M 07:33:05  
  Solana BTC Investing.com 0,00410747 0,00393272 0,00417270 0,00403519 +4,44% 477,24K 07:32:56  
  SOL/BTC Binance 0,00410740 0,00392070 0,00428300 0,00391230 +4,76% 465,10K 07:33:01  
  SOL/KRW Upbit 289.000 277.000 294.500 282.500 +4,33% 92,25K 07:33:16  
  SOL/TRY Bitexen 3.232,3 3.070,0 3.354,6 3.002,3 +5,29% 80,45K 07:33:13  
  SOL/TRY Binance 3.230,2 3.072,1 3.353,7 3.001,7 +5,15% 63,49K 07:33:09  
  SOL/EUR Binance 206,84 197,04 215,43 195,73 +4,97% 59,07K 07:33:07  
  SOL/BNB Binance 0,37710 0,35980 0,39020 0,35490 +4,81% 49,24K 07:33:00  
  SOL/KRW Bithumb 285.900 275.400 298.000 273.500 +3,81% 24,43K 07:33:14  
  SOL/ETH Huobi 0,051170 0,049123 0,053581 0,048873 +4,17% 19,99K 07:33:11  
  SOL/BTC Kraken 0,00411000 0,00393460 0,00417020 0,00403340 +4,46% 12,14K 07:33:04  
  SOL/BRL Binance 1.329,4 1.279,3 1.388,4 1.262,0 +3,92% 9,45K 07:33:07  
  SOL/EUR Kraken 207,27 197,24 209,10 200,84 +5,09% 4,58K 07:33:16  
  SOL/INR Bitbns 18.341,54 17.762,45 19.099,98 17.500,01 +3,26% 1,02K 07:32:47  

Polygon

(2,86%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Matic Network Investing.com 2,22275 2,12598 2,24804 2,07996 +4,55% 287,78M 07:32:52  
  MATIC/USD Binance 2,22300 2,15800 2,25000 1,94800 +3,01% 261,56M 07:32:54  
  MATIC/BTC Binance 0,00003913 0,00003793 0,00003971 0,00003468 +3,16% 52,09M 07:32:54  
  Matic Network BTC Investing.com 0,00003913 0,00003752 0,00003963 0,00003700 +4,29% 52,09M 07:32:53  
  MATIC/USD Dcoin 2,22207 2,15867 2,24857 1,98430 +2,94% 26,22M 07:33:18  
  MATIC/TRY BTCTurk 30,750 29,718 31,000 26,600 +3,47% 9,88M 07:33:11  
  MATIC/BNB Binance 0,003589 0,003484 0,003632 0,003146 +3,01% 5,89M 07:32:56  
  MATIC/EUR Binance 1,9696 1,9116 1,9940 1,7206 +3,03% 5,33M 07:33:04  
  MATIC/EUR Kraken 1,9717 1,8812 1,9900 1,8479 +4,81% 1,42M 07:33:16  
  MATIC/BRL Binance 12,677 12,389 12,827 11,110 +2,32% 567,41K 07:33:07  
  MATIC/INR Bitbns 175,050 169,990 176,000 154,300 +2,98% 194,54K 07:32:47  

TRON

(2,20%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  TRON Investing.com 0,099736 0,096391 0,099851 0,097092 +3,47% 7,33B 07:33:10  
  TRX/USD Binance 0,09973 0,09639 0,09988 0,09594 +3,47% 4,37B 07:32:52  
  TRX/USD Bitrue 0,09977 0,09639 0,10029 0,10029 +3,51% 2,11B 07:33:21  
  TRX/USD Huobi 0,099723 0,096398 0,099795 0,095964 +3,45% 849,13M 07:33:22  
  TRON KRW Investing.com 123,027 119,924 123,835 120,756 +2,59% 187,66M 07:33:19  
  TRX/KRW Upbit 123,00 120,00 124,00 121,00 +2,50% 136,18M 07:33:19  
  TRON BTC Investing.com 0,00000176 0,00000170 0,00000176 0,00000172 +3,32% 98,17M 07:33:16  
  TRON TRY Investing.com 1,38209 1,32376 1,38332 1,34242 +4,41% 94,06M 07:33:20  
  TRX/BTC Binance 0,00000176 0,00000170 0,00000176 0,00000169 +4,14% 63,72M 07:33:16  
  TRX/KRW Bithumb 123,10 119,50 123,40 117,00 +3,01% 51,49M 07:33:22  
  TRON ETH Investing.com 0,00002184 0,00002127 0,00002190 0,00002151 +2,70% 46,76M 07:33:14  
  TRX/TRY BTCTurk 1,3812 1,3239 1,3823 1,2991 +4,33% 40,59M 07:33:08  
  TRX/TRY Binance 1,3808 1,3262 1,3837 1,3008 +4,12% 35,02M 07:33:05  
  TRX/BTC OKEx 0,00000176 0,00000169 0,00000176 0,00000170 +4,14% 34,45M 07:33:21  
  TRX/ETH BitMart 0,00002183 0,00002127 0,00002193 0,00002106 +2,63% 24,63M 07:33:22  
  TRX/ETH Binance 0,00002185 0,00002129 0,00002191 0,00002107 +2,63% 22,12M 07:33:17  
  TRX/TRY Paribu 1,3865 1,3185 1,3880 1,3008 +5,16% 18,46M 07:33:18  
  TRX/XRP Bitrue 0,101848 0,098944 0,102619 0,102619 +2,94% 12,40M 07:33:18  
  TRX/BITCNY CoinTiger 0,61695 0,59374 0,61707 0,59345 +3,91% 3,06M 07:33:22  
  TRON INR Investing.com 7,89000 7,65000 7,89000 7,69000 +3,14% 1,18M 07:32:51  
  TRX/INR Bitbns 7,89 7,65 7,89 7,57 +3,14% 1,18M 07:32:47  
  TRX/BRL NovaDAX 0,566659 0,550000 0,568021 0,547315 +3,03% 186,96K 07:33:19  
  TRON ZAR Investing.com 1,58949 1,53911 1,58949 1,55118 +3,27% 0 07:32:18  
  TRX/HKD Synthetic 0,77699 0,75003 0,77727 0,75681 +3,59% 0 07:33:19  
  TRX/EUR Synthetic 0,088502 0,085421 0,088547 0,085949 +3,61% 0 07:32:13  
  TRON EUR Investing.com 0,088502 0,085421 0,088547 0,085949 +3,61% 0 07:32:15  
  TRX/INR Synthetic 7,47713 7,22076 7,47983 7,28477 +3,55% 0 07:33:16  
  TRX/ZAR Synthetic 1,59027 1,53640 1,59027 1,55118 +3,51% 0 07:33:17  
  TRX/MXN Synthetic 2,12274 2,05581 2,12274 2,07229 +3,26% 0 07:33:17  
  TRX/PLN Synthetic 0,406186 0,393103 0,406256 0,395681 +3,33% 0 07:33:17  
  TRX/TRY Synthetic 1,3669 1,2842 1,3669 1,3345 +6,44% 0 07:33:17  
  TRX/SAR Synthetic 0,374127 0,361162 0,374277 0,364449 +3,59% 0 07:33:18  
  TRX/RUB Synthetic 7,34944 7,13742 7,35030 7,15552 +2,97% 0 07:33:18  
  TRX/SEK Synthetic 0,90428 0,87374 0,90428 0,88047 +3,35% 0 07:33:18  
  TRX/ILS Synthetic 0,315292 0,304785 0,315469 0,307590 +3,36% 0 07:33:18  
  TRX/CNY Synthetic 0,63522 0,61337 0,63545 0,61927 +3,56% 0 07:33:18  
  TRX/MYR Synthetic 0,421525 0,407057 0,421694 0,410189 +3,55% 0 07:33:19  
  TRON MXN Investing.com 2,12274 2,05581 2,12274 2,07229 +3,26% 0 07:33:21  
  TRX/VND Synthetic 2.272,90 2.186,85 2.273,81 2.211,37 +3,94% 0 07:33:19  
  TRON AUD Investing.com 0,140938 0,135602 0,140938 0,137336 +3,94% 0 07:33:20  
  TRON CAD Investing.com 0,127687 0,123272 0,127777 0,124617 +3,58% 0 07:32:16  
  TRON VND Investing.com 2.272,90 2.186,85 2.273,81 2.211,37 +3,94% 0 07:33:21  
  TRON MYR Investing.com 0,421314 0,407259 0,421694 0,410189 +3,45% 0 07:32:18  
  TRON HKD Investing.com 0,77699 0,75003 0,77727 0,75681 +3,59% 0 07:33:19  
  TRON CNY Investing.com 0,63522 0,61337 0,63545 0,61927 +3,56% 0 07:33:17  
  TRON ILS Investing.com 0,315174 0,304785 0,315469 0,307590 +3,41% 0 07:33:04  
  TRON SEK Investing.com 0,90428 0,87501 0,90428 0,88047 +3,35% 0 07:33:21  
  TRON RUB Investing.com 7,34494 7,11822 7,35030 7,15552 +3,19% 0 07:32:17  
  TRX/CAD Synthetic 0,127751 0,123022 0,127777 0,124617 +3,84% 0 07:33:19  
  TRX/AUD Synthetic 0,140938 0,135403 0,140938 0,137336 +3,94% 0 07:33:19  
  TRON PLN Investing.com 0,405977 0,393473 0,406256 0,395681 +3,18% 0 07:32:16  
  TRON SAR Investing.com 0,374127 0,361162 0,374277 0,364449 +3,59% 0 07:33:19  

Terra

(2,06%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Terra Investing.com 69,2079 62,9182 69,4700 65,3271 +10,00% 9,83M 07:33:02  
  LUNAt/USD Binance 69,2000 62,9400 69,5400 61,2300 +9,95% 7,32M 07:33:03  
  LUNAt/USD Huobi 69,1966 62,4360 69,5412 61,2990 +10,83% 2,51M 07:33:11  
  Terra BTC Investing.com 0,00121796 0,00110653 0,00122793 0,00115466 +10,07% 2,16M 07:33:08  
  LUNAt/BTC Binance 0,00121780 0,00110720 0,00122840 0,00108250 +9,99% 1,60M 07:33:06  
  LUNAt/BTC Huobi 0,00121840 0,00110030 0,00122737 0,00108370 +10,73% 568,14K 07:33:12  
  LUNAt/EUR Binance 61,35 55,72 61,68 54,18 +10,10% 352,08K 07:33:09  
  LUNAt/INR Bitbns 5.470,00 4.954,52 5.472,29 4.805,45 +10,40% 12,67K 07:32:47  

XRP

(1,99%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  XRP Investing.com 0,97675 0,97163 0,97685 0,95911 +0,53% 405,67M 07:33:05  
  XRP/USD Binance 0,97680 0,97230 0,98420 0,95860 +0,46% 199,76M 07:32:51  
  XRP KRW Investing.com 1.207,40 1.209,34 1.214,47 1.197,84 -0,16% 110,74M 07:33:16  
  XRP/USD Bitrue 0,97710 0,97190 1,00180 1,00180 +0,54% 104,98M 07:33:07  
  XRP/USD Huobi 0,97667 0,97199 0,98380 0,95899 +0,48% 70,64M 07:32:59  
  XRP/KRW Upbit 1.210,00 1.210,00 1.220,00 1.200,00 0,00% 60,57M 07:33:13  
  XRP BTC Investing.com 0,00001719 0,00001709 0,00001721 0,00001705 +0,59% 60,41M 07:33:14  
  XRP/KRW Bithumb 1.204,00 1.204,00 1.217,00 1.194,00 0,00% 36,67M 07:33:15  
  XRP/BTC HitBTC 0,00001719 0,00001709 0,00001729 0,00001705 +0,59% 31,69M 07:33:11  
  XRP/USD OKEx 0,97735 0,97250 0,98407 0,95911 +0,50% 30,40M 07:33:16  
  XRP/BTC Binance 0,00001719 0,00001709 0,00001730 0,00001704 +0,59% 28,72M 07:33:14  
  XRP JPY Investing.com 111,030 110,343 111,060 108,994 +0,62% 14,07M 07:33:14  
  XRP/KRW Coinone 1.205,00 1.204,00 1.219,00 1.194,00 +0,08% 13,50M 07:33:17  
  XRP/JPY Bitbank 111,100 110,392 111,571 109,016 +0,64% 11,60M 07:33:17  
  XRP Euro Investing.com 0,86537 0,85840 0,86582 0,85058 +0,81% 10,62M 07:33:14  
  XRP TRY Investing.com 13,51925 13,37195 13,54214 13,33196 +1,10% 10,51M 07:33:14  
  XRP/EUR BitStamp 0,86533 0,85939 0,87142 0,84988 +0,69% 10,27M 07:33:13  
  XRP/MXN Bitso 20,8145 20,8900 21,0402 20,5399 -0,36% 6,10M 07:33:16  
  XRP MXN Investing.com 20,8145 20,8390 20,8547 20,5400 -0,12% 6,10M 07:33:14  
  XRP/TRY BTCTurk 13,508 13,369 13,573 13,118 +1,04% 5,71M 07:33:15  
  XRP ETH Investing.com 0,00021410 0,00021462 0,00021577 0,00021252 -0,24% 4,44M 07:32:43  
  XRP/ETH Binance 0,00021410 0,00021460 0,00021880 0,00021220 -0,23% 4,28M 07:33:17  
  XRP/TRY Binance 13,534 13,374 13,599 13,100 +1,20% 3,13M 07:33:05  
  XRP/JPY Liquid 110,700 110,196 111,491 108,721 +0,46% 2,48M 07:33:16  
  XRP THB Investing.com 33,4894 33,2515 33,5093 33,0033 +0,72% 1,88M 07:33:10  
  XRP/THB Bitkub 33,49 33,25 33,70 32,95 +0,72% 1,86M 07:33:17  
  XRP/TRY Paribu 13,530 13,380 13,590 13,030 +1,12% 1,67M 07:32:46  
  XRP/MYR Luno 4,14970 4,14880 4,14970 4,14970 +0,02% 1,31M 07:33:06  
  XRP MYR Investing.com 4,14970 4,13130 4,14980 4,10210 +0,45% 1,31M 07:32:40  
  XRP RUB Investing.com 70,900 70,183 70,989 69,860 +1,02% 1,25M 07:32:53  
  XRP/RUB Exmo 70,900 70,445 71,200 69,680 +0,65% 1,25M 07:33:17  
  XRP ZAR Investing.com 15,8500 15,8500 15,8500 15,6100 0,00% 1,23M 07:30:16  
  XRP/ZAR Luno 15,8500 15,8500 15,8500 15,8500 0,00% 1,23M 07:30:15  
  XRP IDR Investing.com 14.110,0 14.021,0 14.122,0 13.890,0 +0,63% 925,82K 07:33:02  
  XRP/IDR BTC Indonesia 14.101,0 13.998,0 14.170,0 13.890,0 +0,74% 925,78K 07:33:15  
  XRP BRL Investing.com 5,53 5,56 5,56 5,49 -0,69% 454,04K 07:28:56  
  XRP/BRL MercadoBitcoin 5,53 5,56 5,62 5,48 -0,62% 405,65K 07:28:57  
  XRP AUD Investing.com 1,38100 1,37410 1,38500 1,36040 +0,50% 368,41K 07:32:00  
  XRP/AUD BTC Markets 1,38100 1,37410 1,38820 1,36040 +0,50% 368,41K 07:33:17  
  XRP/EUR Kraken 0,86656 0,85987 0,86656 0,85130 +0,78% 351,14K 07:33:16  
  XRP/ETH OKEx 0,00021400 0,00021500 0,00021900 0,00021300 +0,47% 169,67K 07:32:15  
  XRP INR Investing.com 77,320 76,910 77,320 76,270 +0,53% 164,66K 07:30:43  
  XRP/INR Bitbns 77,32 77,37 77,56 76,19 -0,06% 164,66K 07:30:42  
  XRP/GBP CoinField 0,7301 0,7317 0,7440 0,7130 -0,22% 135,07K 07:33:13  
  XRP/BRL NovaDAX 5,51 5,58 5,60 5,49 -1,27% 48,39K 07:33:14  
  XRP/AED CoinField 3,5935 3,5767 3,6176 3,5369 +0,47% 37,29K 07:33:09  
  XRP/NGN Luno 548,06 563,00 548,06 548,06 -2,65% 35,37K 07:33:06  
  XRP/CAD CoinField 1,2468 1,2450 1,2709 1,2208 +0,14% 30,48K 07:32:30  
  XRP CAD Investing.com 1,24680 1,24500 1,24680 1,23890 +0,14% 30,48K 07:32:31  
  XRP/THB Satang Pro 33,40 32,76 34,28 32,76 +1,95% 12,60K 07:15:59  
  XRP/PLN Synthetic 3,97790 3,96531 3,97793 3,91614 +0,32% 0 07:33:16  
  XRP/CAD Synthetic 1,25110 1,24095 1,25110 1,23174 +0,82% 0 07:33:16  
  XRP/TRY Synthetic 13,38681 12,95448 13,38681 13,20479 +3,34% 0 07:33:16  
  XRP/ARS Synthetic 98,70 98,04 98,70 97,11 +0,67% 0 07:32:26  
  XRP/SAR Synthetic 3,66393 3,64312 3,66393 3,60524 +0,57% 0 07:33:16  
  XRP/SEK Synthetic 8,8559 8,8136 8,8559 8,7119 +0,48% 0 07:33:16  
  XRP/ILS Synthetic 3,08775 3,07443 3,09051 3,04283 +0,43% 0 07:33:16  
  XRP/CNY Synthetic 6,2209 6,1872 6,2209 6,1238 +0,54% 0 07:33:16  
  XRP/HKD Synthetic 7,6093 7,5657 7,6093 7,4866 +0,58% 0 07:33:16  
  XRP/MYR Synthetic 4,12812 4,10607 4,12812 4,06465 +0,54% 0 07:33:16  
  XRP/VND Synthetic 22.259,2 22.059,2 22.259,2 21.890,8 +0,91% 0 07:33:16  
  XRP/AUD Synthetic 1,38025 1,36584 1,38025 1,35937 +1,06% 0 07:33:16  
  XRP VND Investing.com 22.258,3 22.081,1 22.258,3 21.890,8 +0,80% 0 07:32:15  
  XRP/EOS HitBTC 0,246776 0,246776 0,246776 0,246776 0,00% 0 04:31:34  
  XRP/TRX Synthetic 9,7983 10,0877 9,9863 9,7811 -2,87% 0 07:32:24  
  XRP/ZAR Synthetic 15,5740 15,4980 15,5740 15,3453 +0,49% 0 07:33:16  
  XRP/INR Synthetic 73,226 72,831 73,227 72,093 +0,54% 0 07:33:16  
  XRP PLN Investing.com 3,97769 3,97051 3,97793 3,91614 +0,18% 0 07:32:19  
  XRP SAR Investing.com 3,66393 3,64312 3,66393 3,60524 +0,57% 0 07:33:16  
  XRP SEK Investing.com 8,8557 8,8136 8,8557 8,7119 +0,48% 0 07:32:15  
  XRP ILS Investing.com 3,08802 3,07826 3,09051 3,04283 +0,32% 0 07:32:19  
  XRP CNY Investing.com 6,2206 6,1917 6,2206 6,1238 +0,47% 0 07:32:17  
  XRP HKD Investing.com 7,6088 7,5657 7,6088 7,4866 +0,57% 0 07:32:17  
  XRP/MXN Synthetic 20,7887 20,7374 20,7887 20,4713 +0,25% 0 07:33:16  

Binance Coin

(1,86%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance Coin Investing.com 618,70 619,51 620,41 609,79 -0,13% 992,33K 07:32:55  
  BNB/USD Binance 618,70 619,50 630,90 609,20 -0,13% 933,46K 07:32:43  
  Binance Coin BTC Investing.com 0,010889 0,010978 0,010979 0,010848 -0,81% 146,79K 07:33:14  
  BNB/BTC Binance 0,010890 0,010889 0,011094 0,010841 +0,01% 105,68K 07:33:14  
  Binance Coin ETH Investing.com 0,135600 0,136763 0,137537 0,134763 -0,85% 71,50K 07:32:55  
  BNB/USD Gate.io 618,64 621,86 630,70 609,56 -0,52% 58,89K 07:33:08  
  BNB/ETH Binance 0,135600 0,136800 0,138800 0,134700 -0,88% 45,11K 07:33:13  
  BNB/BTC p2pb2b 0,010887 0,010979 0,010978 0,010844 -0,84% 41,11K 07:33:12  
  BNB/ETH p2pb2b 0,135600 0,137100 0,137600 0,134700 -1,09% 26,38K 07:32:58  
  BNB/BRL Binance 3.531,00 3.554,00 3.607,00 3.480,00 -0,65% 13,85K 07:33:04  
  BNB/EUR Binance 548,2000 548,0000 557,9000 540,2000 +0,04% 13,09K 07:33:05  
  BNB/TRY Binance 8.570,00 8.519,00 8.638,00 8.352,00 +0,60% 10,06K 07:33:01  
  BNB/THB Bitkub 21.154,17 21.200,13 21.530,18 20.984,80 -0,22% 4,26K 07:33:14  
  BNB/INR Bitbns 48.662 48.892 49.654 48.364 -0,47% 1,22K 07:30:42  
  BNB/TAUD Binance DEX 730,00 730,00 730,00 730,00 0,00% 0 07:29:55  

Dogecoin

(1,64%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dogecoin Investing.com 0,209828 0,205694 0,211402 0,206220 +2,01% 2,68B 07:33:08  
  DOGE/USD Binance 0,209800 0,205600 0,223300 0,204900 +2,04% 1,64B 07:32:56  
  DOGE/USD Huobi 0,209738 0,205585 0,223290 0,204993 +2,02% 413,67M 07:33:04  
  DOGE/USD Coinbase Pro 0,210100 0,206000 0,210100 0,210100 +1,99% 355,92M 07:33:15  
  DOGE/USD ZB.COM 0,209843 0,205803 0,223015 0,204811 +1,96% 268,10M 07:33:15  
  DOGE/BUSD Binance 0,20980 0,20580 0,22350 0,20510 +1,94% 209,44M 07:33:07  
  Dogecoin BTC Investing.com 0,00000370 0,00000361 0,00000373 0,00000367 +2,40% 186,38M 07:33:03  
  DOGE/BTC Binance 0,00000370 0,00000361 0,00000392 0,00000361 +2,49% 179,86M 07:33:02  
  DOGE/TRY Paribu 2,9095 2,8253 3,1990 2,7700 +2,98% 161,57M 07:32:47  
  DOGE/TRY Binance 2,9050 2,8300 3,0440 2,7800 +2,65% 116,53M 07:33:07  
  DOGE/TRY Bitexen 2,9019 2,8270 3,0426 2,7837 +2,65% 100,54M 07:33:16  
  DOGE/KRW Upbit 261,0 256,0 263,0 257,0 +1,56% 69,18M 07:33:18  
  DOGE/EUR Coinbase Pro 0,18600 0,18190 0,18600 0,18600 +2,25% 40,45M 07:33:09  
  DOGE/EUR Binance 0,18590 0,18170 0,19950 0,17800 +2,31% 19,68M 07:33:03  
  DOGE/KRW Bithumb 259,4 254,6 264,4 256,3 +1,89% 16,29M 07:32:33  
  Dogecoin ETH Investing.com 0,00003243 0,00002489 0,00003275 0,00003135 +30,30% 14,08M 07:33:02  
  DOGE/ETH Huobi 0,00004596 0,00004538 0,00004863 0,00004498 +1,28% 8,15M 07:33:05  
  DOGE/AUD Binance 0,29690 0,28980 0,31460 0,28940 +2,45% 6,91M 07:33:07  
  DOGE/BTC Coinbase Pro 0,00000360 0,00000360 0,00000360 0,00000360 0,00% 6,52M 07:29:24  
  DOGE/ETH HitBTC 0,00001386 0,00001419 0,00001435 0,00001358 -2,33% 5,93M 07:33:12  
  DOGE/EUR Kraken 0,18620 0,18175 0,18729 0,18273 +2,45% 3,19M 07:33:15  
  DOGE/RUB Binance 15,500 15,300 16,560 15,230 +1,31% 2,90M 07:32:34  
  DOGE/INR Bitbns 16,636 16,192 17,600 16,194 +2,74% 1,46M 07:32:47  
  DOGE/LTC STEX 0,00071337 0,00067835 0,00074592 0,00062601 +5,16% 336,40K 06:36:55  
  DOGE/CAD Synthetic 0,268669 0,262811 0,271072 0,264704 +2,23% 0 07:32:26  
  DOGE/CNY Synthetic 1,33591 1,31034 1,34844 1,31541 +1,95% 0 07:32:25  
  DOGE/BRL Coingecko 1,19000000 1,16999996 1,26000000 1,17000000 +1,71% 0 07:29:59  

SHIBA INU

(1,51%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  SHIBA INU Investing.com 0,00004150 0,00004283 0,00004280 0,00004083 -3,11% 14.193,32B 07:33:03  
  SHIB/USD Binance 0,00004150 0,00004294 0,00004355 0,00004060 -3,35% 11.038,55B 07:33:05  
  SHIB/USD Huobi 0,00004150 0,00004283 0,00004354 0,00004063 -3,11% 3.154,77B 07:32:56  
  SHIB/TRY Binance 0,00057461 0,00059085 0,00059400 0,00056768 -2,75% 1.659,75B 07:33:11  
  SHIB/BRL Binance 0,00023650 0,00024614 0,00024911 0,00023236 -3,92% 50,02B 07:33:07  
  SHIB/INR Bitbns 0,003286 0,003405 0,003453 0,003257 -3,49% 26,42B 07:32:47  
  SHIB/EUR Synthetic 0,00003668 0,00003783 0,00003793 0,00003622 -3,03% 0 07:32:26  

Litecoin

(1,29%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Litecoin Investing.com 203,700 204,200 204,400 199,100 -0,24% 505,52K 07:32:46  
  LTC/USD Binance 203,600 204,200 207,400 198,200 -0,29% 505,30K 07:33:19  
  Litecoin BTC Investing.com 0,003584 0,003589 0,003603 0,003550 -0,13% 50,88K 07:33:10  
  Litecoin Euro Investing.com 180,534 180,572 180,847 176,240 -0,02% 40,37K 07:33:09  
  Litecoin ETH Investing.com 0,04460 0,04508 0,04512 0,04427 -1,06% 33,60K 07:33:10  
  LTC/BTC OKEx 0,003584 0,003589 0,003654 0,003537 -0,14% 30,64K 07:33:10  
  Litecoin TRY Investing.com 2.819,09 2.805,12 2.822,39 2.784,45 +0,50% 27,70K 07:33:14  
  LTC/EUR Coinbase Pro 180,53 180,00 180,53 180,53 +0,29% 26,14K 07:33:17  
  Litecoin KRW Investing.com 252.384 253.029 254.041 248.417 -0,25% 20,52K 07:32:27  
  LTC/BTC HitBTC 0,003584 0,003588 0,003654 0,003539 -0,10% 20,23K 07:33:19  
  LTC/TRY Bitexen 2.820,60 2.809,51 2.864,69 2.745,82 +0,39% 19,01K 07:33:16  
  LTC/KRW Upbit 252.850 253.100 254.250 248.300 -0,55% 16,07K 07:32:28  
  LTC/ETH Binance 0,04461 0,04510 0,04627 0,04427 -1,09% 14,92K 07:32:47  
  LTC/EUR BitStamp 180,540 180,760 183,570 175,670 -0,12% 14,23K 07:33:14  
  LTC/GBP Coinbase Pro 153,33 153,30 153,33 153,33 +0,02% 12,21K 07:33:17  
  LTC/ETH p2pb2b 0,04458 0,04488 0,04511 0,04427 -0,67% 10,02K 07:31:50  
  LTC/ETH Bibox 0,04461 0,04512 0,04631 0,04425 -1,13% 8,67K 07:33:17  
  LTC/BNB Binance 0,3292 0,3295 0,3344 0,3239 -0,09% 8,44K 07:32:48  
  LTC/JPY Bitbank 23.125,0 23.177,1 23.512,0 22.735,0 -0,22% 7,86K 07:32:46  
  LTC/TRY BTCTurk 2.820,90 2.800,90 2.858,30 2.742,30 +0,71% 6,20K 07:33:16  
  LTC/KRW Bithumb 250.700 252.400 257.100 247.000 -0,67% 4,45K 07:30:43  
  LTC/RUB Exmo 14.772,5 14.773,0 15.002,0 14.450,4 -0,00% 4,41K 07:33:18  
  Litecoin RUB Investing.com 14.772,5 14.711,9 14.802,7 14.450,4 +0,41% 4,41K 07:33:16  
  Litecoin BRL Investing.com 1.157,97 1.164,21 1.163,78 1.137,81 -0,54% 2,83K 07:30:23  
  LTC/TRY Paribu 2.815,00 2.795,00 2.885,00 2.700,00 +0,72% 2,49K 07:31:23  
  LTC/THB Bitkub 6.986,49 6.966,35 7.088,99 6.850,00 +0,29% 2,09K 07:33:14  
  LTC/MYR Luno 863,00 868,00 863,00 863,00 -0,58% 2,01K 07:30:15  
  Litecoin MYR Investing.com 863,00 868,00 869,00 848,00 -0,58% 2,01K 07:30:16  
  LTC/ZAR Luno 3.305,00 3.326,00 3.305,00 3.305,00 -0,63% 1,79K 07:30:16  
  Litecoin ZAR Investing.com 3.305,00 3.326,00 3.320,00 3.242,00 -0,63% 1,79K 07:30:16  
  LTC/BRL Binance 1.161,40 1.168,70 1.180,50 1.136,10 -0,62% 1,63K 07:32:39  
  LTC/IDR BTC Indonesia 2.934.000 2.931.000 2.987.000 2.884.000 +0,10% 1,13K 07:31:19  
  LTC/BRL MercadoBitcoin 1.153,05 1.167,04 1.178,51 1.137,00 -1,20% 1,09K 07:33:15  
  Litecoin PLN Investing.com 842,80 838,77 842,80 825,36 +0,48% 0,97K 07:31:10  
  LTC/PLN BitBay 842,80 837,18 853,22 825,36 +0,67% 0,97K 07:32:27  
  LTC/INR Bitbns 16.015,85 16.167,05 16.342,73 15.844,03 -0,94% 0,94K 07:32:47  
  Litecoin INR Investing.com 16.015,8 16.167,0 16.113,7 15.844,0 -0,94% 0,94K 07:27:26  
  LTC/AUD BTC Markets 288,880 288,450 291,920 283,410 +0,15% 0,34K 07:33:12  
  Litecoin AUD Investing.com 288,880 288,450 288,920 283,410 +0,15% 0,34K 07:32:06  
  LTC/BRL NovaDAX 1.155,57 1.163,82 1.175,21 1.137,88 -0,71% 0,10K 07:33:15  
  LTC/NGN Luno 113.703 116.609 113.703 113.703 -2,49% 0,06K 06:37:51  
  LTC/BCH CoinEx 0,36394769 0,35996372 0,36567150 0,35807864 +1,11% 0,03K 07:32:48  
  Litecoin CNY Investing.com 1.297,07 1.296,96 1.302,52 1.269,29 +0,01% 0 07:33:17  
  Litecoin MXN Investing.com 4.332,45 4.346,96 4.352,50 4.246,97 -0,33% 0 07:32:17  
  LTC/ILS Synthetic 643,80 644,46 646,72 630,57 -0,52% 0 07:33:18  
  LTC/CNY Synthetic 1.297,07 1.296,96 1.302,52 1.269,29 +0,01% 0 07:33:18  
  LTC/HKD Synthetic 1.586,55 1.585,92 1.591,50 1.551,49 +0,04% 0 07:33:18  
  LTC/MYR Synthetic 860,72 860,71 865,21 841,80 0,00% 0 07:33:19  
  LTC/VND Synthetic 4.641.067 4.642.208 4.643.101 4.536.447 -0,02% 0 07:33:19  
  LTC/EOS HitBTC 51,0356 50,6758 51,2659 51,0356 +0,71% 0 04:31:34  
  LTC/CAD Synthetic 260,728 261,518 261,775 255,386 -0,30% 0 07:32:16  
  LTC/AUD Synthetic 287,602 287,675 288,244 281,902 -0,03% 0 07:32:16  
  LTC/SAR Synthetic 763,93 763,67 766,25 747,11 +0,03% 0 07:33:17  
  Litecoin HKD Investing.com 1.585,73 1.585,92 1.591,50 1.551,49 -0,01% 0 07:32:17  
  LTC/TRY Synthetic 2.791,16 2.715,51 2.800,27 2.737,07 +2,79% 0 07:33:17  
  Litecoin SAR Investing.com 763,56 763,67 766,25 747,11 -0,01% 0 07:32:15  
  Litecoin SEK Investing.com 1.845,59 1.856,29 1.849,16 1.804,78 -0,58% 0 07:32:17  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  
  LTC/INR Synthetic 15.267,6 15.266,8 15.316,4 14.942,2 +0,01% 0 07:33:16  
  LTC/ZAR Synthetic 3.247,20 3.265,17 3.255,97 3.179,71 -0,55% 0 07:33:17  
  LTC/MXN Synthetic 4.334,45 4.373,18 4.352,50 4.246,97 -0,89% 0 07:33:17  
  LTC/PLN Synthetic 829,39 831,21 831,19 811,25 -0,22% 0 07:33:17  
  LTC/SEK Synthetic 1.846,45 1.856,29 1.849,16 1.804,78 -0,53% 0 07:33:18  
  Litecoin CAD Investing.com 260,728 261,518 261,775 255,386 -0,30% 0 07:32:16  
  Litecoin VND Investing.com 4.638.788 4.624.035 4.643.101 4.536.447 +0,32% 0 07:32:17  
  Litecoin ILS Investing.com 643,56 644,46 646,72 630,57 -0,14% 0 07:32:40  
  LTC/RUB Synthetic 15.006,9 15.141,8 15.044,7 14.669,0 -0,89% 0 07:33:18  

Decentraland

(1,18%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Decentraland Investing.com 4,3226 4,4040 4,4326 4,2091 -1,85% 69,05M 07:32:58  
  MANA/USD Binance 4,3201 4,4187 4,5352 4,2050 -2,23% 60,11M 07:33:12  
  Decentraland BTC Investing.com 0,00007607 0,00007772 0,00007850 0,00007482 -2,12% 13,72M 07:33:08  
  MANA/BTC Binance 0,00007604 0,00007779 0,00008052 0,00007474 -2,25% 8,61M 07:33:18  
  MANA/USD OKEx 4,3200 4,4193 4,5424 4,2064 -2,25% 6,30M 07:33:12  
  MANA/BTC OKEx 0,00007605 0,00007772 0,00008045 0,00007475 -2,15% 5,11M 07:33:05  
  MANA/EUR Coinbase Pro 3,8290 3,8960 3,8290 3,8290 -1,72% 3,27M 07:33:12  
  MANA/USD Gate.io 4,3207 4,4025 4,5329 4,2071 -1,86% 2,61M 07:33:11  
  Decentraland ETH Investing.com 0,0009482 0,0009706 0,0009826 0,0009367 -2,31% 1,52M 07:33:08  
  MANA/ETH Binance 0,0009479 0,0009765 0,0010056 0,0009366 -2,93% 767,78K 07:33:21  
  MANA/ETH OKEx 0,0009484 0,0009768 0,0010057 0,0009367 -2,91% 596,18K 07:33:10  
  MANA/EUR Kraken 3,8374 3,8903 3,9261 3,7359 -1,36% 377,46K 07:33:21  
  MANA/ETH Huobi 0,0009485 0,0009679 0,0010052 0,0009373 -2,00% 154,79K 07:33:18  
  MANA/INR Bitbns 340,01 352,75 357,00 335,06 -3,61% 61,72K 07:30:43  
  MANA/BRL NovaDAX 24,4643 25,1730 25,7351 24,0072 -2,82% 26,33K 07:33:20  

Avalanche

(1,01%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Avalanche Investing.com 107,76 116,91 109,36 105,26 -7,82% 2,93M 07:33:04  
  AVAX/USD Binance 107,76 116,97 119,14 104,86 -7,87% 2,56M 07:33:03  
  Avalanche BTC Investing.com 0,00189695 0,00206364 0,00193170 0,00186701 -8,08% 408,26K 07:32:58  
  AVAX/BTC Binance 0,00189690 0,00205540 0,00211590 0,00186460 -7,71% 368,84K 07:33:02  
  AVAX/USD Huobi 107,80 116,96 119,12 105,16 -7,83% 363,24K 07:33:06  
  AVAX/TRY Paribu 1.506,12 1.613,01 1.628,84 1.480,00 -6,63% 132,62K 07:32:46  
  AVAX/BTC Huobi 0,00189743 0,00206468 0,00210924 0,00186591 -8,10% 39,42K 07:33:16  
  AVAX/EUR Binance 95,50 103,35 105,18 93,10 -7,60% 32,52K 07:33:10  
  Avalanche Euro Investing.com 95,50 103,24 96,91 93,29 -7,50% 32,52K 07:32:36  

Bitcoin Cash

(0,83%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Cash Investing.com 558,60 566,70 563,60 551,00 -1,43% 55,98K 07:32:58  
  BCH/USD Binance 558,60 566,70 574,60 550,40 -1,43% 55,98K 07:32:52  
  Bitcoin Cash BTC Investing.com 0,009839 0,009983 0,009946 0,009800 -1,44% 16,06K 07:33:14  
  BCHABC/BTC Binance 0,00984000 0,00995000 0,01012000 0,00980000 -1,11% 8,85K 07:32:18  
  Bitcoin Cash KRW Investing.com 693.188 701.869 701.757 688.295 -1,24% 6,57K 07:32:55  
  BCH/KRW Upbit 693.500 701.900 703.000 688.700 -1,20% 5,20K 07:32:27  
  BCHABC/BTC OKEx 0,00984 0,00995 0,01012 0,00980 -1,11% 4,88K 07:32:13  
  Bitcoin Cash ETH Investing.com 0,12241 0,12473 0,12456 0,12171 -1,86% 2,67K 07:33:08  
  Bitcoin Cash Euro Investing.com 495,23 500,36 498,85 488,10 -1,03% 2,35K 07:31:11  
  BCH/BTC Bibox 0,00983187 0,00995143 0,01012328 0,00979563 -1,20% 2,07K 07:33:13  
  BCH/ETH Bibox 0,12244 0,12515 0,12677 0,12167 -2,17% 2,07K 07:33:12  
  BCH/XRP Bitrue 572,310000 582,559998 588,030000 588,030000 -1,76% 1,78K 07:33:18  
  BCH/BNB Binance 0,902 0,914 0,920 0,897 -1,31% 1,45K 07:33:15  
  BCH/KRW Bithumb 692.000 701.500 705.500 686.000 -1,35% 1,36K 07:32:51  
  BCH/EUR Coinbase Pro 495,32 500,39 495,32 495,32 -1,01% 1,36K 07:33:19  
  BCH/EUR BitStamp 495,11 500,37 507,23 487,89 -1,05% 0,99K 07:33:19  
  BCH/JPY Bitbank 63.533 64.230 65.243 62.833 -1,09% 0,95K 07:33:15  
  BCH/GBP Coinbase Pro 420,47 425,74 420,47 420,47 -1,24% 0,81K 07:33:17  
  BCH/RUB Exmo 40.532,32 40.972,59 41.300,41 40.076,74 -1,07% 0,73K 07:33:18  
  Bitcoin Cash RUB Investing.com 40.532 40.973 40.816 40.077 -1,07% 0,73K 07:32:52  
  BCH/ETH Exmo 0,12229 0,12498 0,13040 0,11920 -2,15% 0,60K 07:33:02  
  BCH/HT Huobi 57,855134 60,597893 60,597891 57,834299 -4,53% 0,51K 07:33:11  
  Bitcoin Cash TRY Investing.com 7.753,9 7.770,0 7.815,0 7.653,4 -0,21% 0,35K 07:32:50  
  BCH/TRY Paribu 7.753,90 7.770,00 7.900,00 7.375,00 -0,21% 0,35K 07:32:47  
  BCH/BTC Bittrex 0,00983 0,00998 0,01011 0,00981 -1,54% 0,27K 07:33:08  
  BCH/THB Bitkub 19.156,00 19.405,98 19.491,00 19.000,00 -1,29% 0,25K 07:33:19  
  BCH/JPY Zaif 63.925 64.370 64.625 63.200 -0,69% 0,11K 07:30:59  
  BCH/BRL MercadoBitcoin 3.168,4 3.230,2 3.259,8 3.150,7 -1,91% 0,08K 07:32:02  
  BCH/SGD QUOINE 768,26 776,78 785,73 752,66 -1,10% 0,06K 07:32:32  
  BCHABC/IDR Indodax 8.058.000 8.124.000 8.261.000 7.996.000 -0,81% 0,06K 07:33:06  
  BCH/PLN BitBay 2.301,0 2.332,1 2.339,0 2.278,3 -1,33% 0,06K 07:33:19  
  Bitcoin Cash PLN Investing.com 2.301,0 2.332,1 2.327,7 2.278,3 -1,33% 0,06K 06:56:48  
  BCHABC/AUD BTC Markets 789,53 801,29 802,60 785,52 -1,47% 0,03K 07:32:09  
  Bitcoin Cash AUD Investing.com 789,53 801,29 795,25 785,52 -1,47% 0,03K 06:47:43  
  BCHABC/ZAR AltCoinTrader 9.012,00 9.201,00 9.400,00 9.012,00 -2,05% 0,02K 07:04:25  
  Bitcoin Cash ZAR Investing.com 9.012,0 9.201,0 9.320,0 9.012,0 -2,05% 0,02K 07:04:30  
  Bitcoin Cash INR Investing.com 43.571 44.644 44.689 43.571 -2,40% 0,01K 07:21:20  
  BCHABC/INR Bitbns 43.570,58 44.319,04 46.508,16 43.570,58 -1,69% 0,01K 07:32:47  
  BCH/ZAR Synthetic 8.909,3 9.034,9 8.985,6 8.798,3 -1,39% 0 07:33:17  
  BCH/MXN Synthetic 11.892,3 12.054,3 12.006,9 11.751,4 -1,72% 0 07:33:17  
  BCH/PLN Synthetic 2.275,6 2.305,0 2.293,0 2.244,7 -1,27% 0 07:33:17  
  BCH/TRY Synthetic 7.658,0 7.530,2 7.726,4 7.567,3 +1,70% 0 07:33:17  
  BCH/SAR Synthetic 2.096,0 2.117,7 2.113,8 2.067,3 -1,02% 0 07:32:15  
  BCH/INR Synthetic 41.889 42.335 42.252 41.345 -1,05% 0 07:33:16  
  BCH/RUB Synthetic 41.174 41.898 41.503 40.589 -1,73% 0 07:33:18  
  BCH/SEK Synthetic 5.066,1 5.136,5 5.101,2 4.993,8 -1,37% 0 07:33:18  
  BCH/ILS Synthetic 1.766,4 1.787,1 1.784,1 1.744,8 -1,36% 0 07:33:18  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  Bitcoin Cash MXN Investing.com 11.892,3 12.054,3 12.006,9 11.751,4 -1,34% 0 07:33:17  
  BCH/HKD Synthetic 4.353,0 4.397,8 4.390,3 4.293,0 -1,02% 0 07:33:18  
  BCH/CNY Synthetic 3.558,7 3.596,5 3.593,2 3.512,1 -1,05% 0 07:33:18  
  BCH/MYR Synthetic 2.361,5 2.386,8 2.386,8 2.329,3 -1,06% 0 07:32:16  
  BCH/VND Synthetic 12.733.592 12.845.298 12.808.593 12.552.392 -0,87% 0 07:32:16  
  BCH/CAD Synthetic 715,70 721,34 722,14 706,66 -1,10% 0 07:33:19  
  BCH/AUD Synthetic 789,59 793,94 795,16 780,03 -0,81% 0 07:33:19  
  Bitcoin Cash CAD Investing.com 715,70 721,34 722,14 706,66 -0,78% 0 07:32:17  
  Bitcoin Cash VND Investing.com 12.733.592 12.822.581 12.808.593 12.552.392 -0,69% 0 07:32:16  
  Bitcoin Cash MYR Investing.com 2.361,5 2.390,7 2.386,8 2.329,3 -1,22% 0 07:32:15  
  Bitcoin Cash HKD Investing.com 4.352,9 4.405,9 4.390,3 4.293,0 -1,20% 0 07:32:17  
  Bitcoin Cash CNY Investing.com 3.558,7 3.596,5 3.593,2 3.512,1 -1,05% 0 07:32:17  
  Bitcoin Cash ILS Investing.com 1.766,6 1.787,1 1.784,1 1.744,8 -1,15% 0 07:32:15  
  Bitcoin Cash SEK Investing.com 5.066,2 5.136,5 5.101,2 4.993,8 -1,37% 0 07:32:19  
  Bitcoin Cash SAR Investing.com 2.096,0 2.117,7 2.113,8 2.067,3 -1,02% 0 07:32:17  
  BCH/TRY Koinim 7.800 7.800 7.800 7.800 0,00% 0 06:48:50  

Polkadot

(0,79%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Polkadot Investing.com 35,760 35,559 36,070 35,170 +0,56% 30,72M 07:32:58  
  pDOTn/USD Kraken 35,760 35,559 36,082 35,219 +0,12% 30,72M 07:33:04  
  pDOTn/USD Binance 35,780 35,660 36,610 35,140 +0,34% 5,11M 07:33:03  
  Polkadot BTC Investing.com 0,00062978 0,00062770 0,00063820 0,00062670 +0,33% 679,69K 07:33:03  
  pDOTn/BTC Binance 0,00062980 0,00062690 0,00064390 0,00062560 +0,46% 667,88K 07:33:03  
  Polkadot Euro Investing.com 31,70 31,43 31,96 31,18 +0,86% 140,80K 07:32:37  
  pDOTn/TRY Bitexen 495,65 490,95 501,97 479,11 +0,96% 139,51K 07:33:13  
  pDOTn/EUR Binance 31,71 31,42 32,30 31,17 +0,92% 103,38K 07:33:15  
  pDOTn/GBP Coinbase Pro 26,915 26,740 26,915 26,915 +0,65% 69,95K 07:33:14  
  pDOTn/TRY BTCTurk 494,19 491,66 502,00 479,13 +0,51% 64,71K 07:33:06  
  pDOTn/EUR Kraken 31,72 31,47 31,95 31,20 +0,80% 37,41K 07:32:54  
  pDOTn/TRY Paribu 495,62 491,00 501,99 481,00 +0,94% 20,93K 07:32:46  
  pDOTn/GBP Binance 26,850 26,860 27,500 26,460 -0,04% 13,21K 07:33:08  
  pDOTn/BTC Kraken 0,00062861 0,00062740 0,00063764 0,00062624 +0,19% 11,80K 07:33:15  
  pDOTn/INR Bitbns 2.809,15 2.810,00 2.900,31 2.783,59 -0,03% 10,47K 07:32:47  

Stellar

(0,77%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Stellar Investing.com 0,34705 0,32493 0,35104 0,33407 +6,81% 628,87M 07:33:04  
  XLM/USD Binance 0,34700 0,32360 0,36030 0,32030 +7,23% 193,75M 07:32:53  
  Stellar Lumens KRW Investing.com 431,90 410,00 463,74 414,79 +5,34% 178,07M 07:33:14  
  XLM/KRW Upbit 432,00 406,00 469,00 415,00 +6,40% 169,92M 07:33:17  
  XLM/USD Coinbase Pro 0,34719 0,32520 0,34719 0,34719 +6,76% 165,41M 07:33:18  
  XLM/USD OKEx 0,34702 0,32389 0,35557 0,32052 +7,14% 143,87M 07:33:14  
  Stellar Lumens BTC Investing.com 0,00000611 0,00000574 0,00000624 0,00000591 +6,45% 94,81M 07:32:49  
  XLM/BTC Binance 0,00000611 0,00000568 0,00000633 0,00000569 +7,57% 75,52M 07:32:48  
  XLM/USD ZB.COM 0,34660 0,32320 0,35520 0,32000 +7,24% 71,50M 07:33:19  
  XLM/USD Huobi 0,34699 0,32497 0,35760 0,32058 +6,77% 54,37M 07:33:20  
  Stellar Lumens ETH Investing.com 0,00007594 0,00007146 0,00007790 0,00007389 +6,27% 20,55M 07:33:10  
  XLM/BTC OKEx 0,00000611 0,00000569 0,00000628 0,00000570 +7,38% 19,29M 07:31:12  
  Stellar Lumens TRY Investing.com 4,79174 4,45240 4,88525 4,59918 +7,62% 15,60M 07:32:58  
  XLM/JPY Bitbank 39,419 36,947 39,676 36,402 +6,69% 15,50M 07:33:14  
  XLM/ETH BitMart 0,00007600 0,00007146 0,00007801 0,00007000 +6,35% 11,31M 07:33:19  
  XLM/TRY BTCTurk 4,8010 4,4470 4,8880 4,3890 +7,96% 10,72M 07:33:17  
  XLM/KRW Bithumb 429,80 408,50 454,00 405,10 +5,21% 8,16M 07:32:17  
  XLM/EUR Coinbase Pro 0,307652 0,287218 0,307652 0,307652 +7,11% 7,63M 07:33:19  
  Stellar Lumens EUR Investing.com 0,30765 0,28660 0,31184 0,29592 +7,35% 7,63M 07:32:49  
  XLM/ETH Binance 0,00007580 0,00007150 0,00007910 0,00007080 +6,01% 6,49M 07:31:46  
  XLM/TRY Paribu 4,8000 4,4690 4,9000 4,4000 +7,41% 4,86M 07:33:18  
  XLM/BNB Binance 0,000561 0,000522 0,000583 0,000516 +7,46% 4,44M 07:32:50  
  XLM/ETH HitBTC 0,00007605 0,00007155 0,00007821 0,00007077 +6,29% 2,75M 07:33:14  
  XLM/IDR BTC Indonesia 4.992,0 4.692,0 5.068,0 4.651,0 +6,39% 1,23M 07:33:10  
  XLM/INR Bitbns 27,33 25,52 27,69 25,35 +7,09% 241,84K 07:30:42  
  Stellar Lumens INR Investing.com 27,3300 25,5200 27,6900 26,4000 +7,09% 241,84K 07:32:47  
  XLM/GBP BitStamp 0,26051 0,24515 0,26500 0,24223 +6,27% 127,07K 07:33:19  
  XLM/BRL NovaDAX 1,966121 1,850000 2,007345 1,851567 +6,28% 60,20K 07:33:14  
  XLM/THB Satang Pro 11,80 11,11 11,90 11,00 +6,21% 43,97K 07:32:52  
  Stellar Lumens PLN Investing.com 1,41054 1,32593 1,42819 1,35991 +6,38% 0 07:32:17  
  XLM/CNY Synthetic 2,20849 2,06889 2,23538 2,12989 +6,75% 0 07:33:18  
  XLM/EUR Synthetic 0,30787 0,28732 0,31216 0,29615 +7,15% 0 07:32:13  
  XLM/INR Synthetic 25,9958 24,3533 26,2985 25,0575 +6,74% 0 07:33:16  
  XLM/ZAR Synthetic 5,5289 5,1690 5,6011 5,3310 +6,96% 0 07:33:17  
  XLM/MXN Synthetic 7,3802 6,9342 7,4846 7,1299 +6,60% 0 07:33:17  
  XLM/PLN Synthetic 1,41219 1,32593 1,42819 1,35991 +6,51% 0 07:33:17  
  XLM/TRY