
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1,0001 | 1,0000 | 1,0007 | 0,9999 | 0,01% | 61,05M | 16:50:48 | ||
USDT/TRY | Binance | 21,350 | 21,370 | 21,450 | 21,230 | -0,09% | 60,44M | 16:51:13 | ||
USDT/USD | Kraken | 1.0000 | 0.9998 | 1.0001 | 0.9994 | +0.02% | 54.59M | |||
USDT/TRY | Paribu | 21,387 | 21,389 | 21,480 | 21,250 | -0,01% | 14,00M | 16:51:32 | ||
USDT/TRY | BTCTurk | 21,363 | 21,338 | 21,439 | 21,204 | +0,12% | 12,37M | 16:51:14 | ||
USDT/BRL | Binance | 4,996 | 5,079 | 5,086 | 4,987 | -1,63% | 9,47M | 16:51:04 | ||
USDT/USD | Bitfinex | 1,0007 | 1,0007 | 1,0007 | 1,0006 | 0,00% | 6,46M | 16:49:51 | ||
USDT/THB | Bitkub | 34,520 | 34,550 | 34,600 | 34,400 | -0,09% | 5,63M | 16:51:31 | ||
USDT/BIDR | Binance | 14.982 | 14.988 | 14.992 | 14.970 | -0,04% | 3,63M | 16:51:29 | ||
USDT/RUB | Binance | 82,130 | 81,350 | 82,290 | 81,240 | +0,96% | 1,33M | 16:51:15 | ||
USDT/CAD | Kraken | 1,3415 | 1,3498 | 1,3443 | 1,3381 | -0,61% | 686,17K | 16:51:32 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/THB | Satang Pro | 34,420 | 34,690 | 34,690 | 34,390 | -0,78% | 125,54K | 16:48:23 | ||
USDT/IDRT | Binance | 15.011 | 15.013 | 15.074 | 14.941 | -0,01% | 89,09K | 16:51:29 | ||
USDT/INR | Bitbns | 104,45 | 104,58 | 105,00 | 103,93 | -0,12% | 22,11K | 16:51:16 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26.943,4 | 26.899,1 | 27.201,6 | 26.541,3 | +0,16% | 53,42K | 16:51:07 | ||
BTC/USD | Binance | 26.941,0 | 26.898,1 | 27.240,0 | 26.505,0 | +0,16% | 39,08K | 16:50:42 | ||
BTC/USD | Coinbase Pro | 26.949,2 | 26.901,8 | 27.275,2 | 26.508,0 | +0,18% | 13,54K | 16:51:06 | ||
Bitcoin KRW | Investing.com | 35.826.012 | 36.029.064 | 36.132.412 | 35.467.819 | -0,56% | 3,78K | 16:51:31 | ||
Bitcoin Euro | Investing.com | 25.142,2 | 25.078,2 | 25.300,0 | 24.728,1 | +0,26% | 2,90K | 16:51:16 | ||
BTC/KRW | Upbit | 35.834.000 | 36.037.000 | 36.150.000 | 35.470.000 | -0,56% | 2,49K | 16:51:35 | ||
Bitcoin JPY | Investing.com | 3.765.879 | 3.744.102 | 3.790.740 | 3.697.534 | +0,58% | 1,95K | 16:51:30 | ||
BTC/JPY | bitFlyer | 3.764.960 | 3.744.282 | 3.764.960 | 3.764.960 | +0,55% | 1,38K | 16:51:31 | ||
BTC/EUR | Binance | 25.169,2 | 25.127,3 | 25.340,1 | 24.706,0 | +0,17% | 0,96K | 16:50:59 | ||
BTC/KRW | Bithumb | 35.784.000 | 36.004.000 | 36.282.000 | 35.450.000 | -0,61% | 0,94K | 16:51:20 | ||
BTC/EUR | Coinbase Pro | 25.127,4 | 25.057,0 | 25.329,3 | 24.647,9 | +0,28% | 0,89K | 16:51:15 | ||
BTC/USD | Bitfinex | 26.959,0 | 26.906,0 | 27.248,0 | 26.511,0 | +0,20% | 0,81K | 16:50:58 | ||
BTC/EUR | Kraken | 25.128,0 | 25.054,1 | 25.300,0 | 24.662,9 | +0,30% | 0,60K | 16:51:13 | ||
BTC/JPY | BTCBOX | 3.769.584 | 3.743.763 | 3.794.515 | 3.696.000 | +0,69% | 0,57K | 16:51:37 | ||
BTC/EUR | BitStamp | 25.133,0 | 25.070,0 | 25.322,0 | 24.652,0 | +0,25% | 0,46K | 16:51:17 | ||
Bitcoin TRY | Investing.com | 574.321 | 573.935 | 580.265 | 570.333 | +0,07% | 0,40K | 16:51:10 | ||
BTC/KRW | Coinone | 35.823.000 | 36.031.000 | 36.316.000 | 35.458.000 | -0,58% | 0,36K | 16:51:36 | ||
BTC/TRY | Paribu | 574.100 | 574.000 | 580.999 | 570.155 | +0,02% | 0,32K | 16:51:22 | ||
Bitcoin BRL | Investing.com | 134.632 | 136.594 | 137.142 | 134.149 | -1,44% | 0,28K | 16:51:16 | ||
BTC/BRL | Binance | 134.617 | 136.558 | 137.308 | 133.873 | -1,42% | 0,20K | 16:51:02 | ||
Bitcoin GBP | Investing.com | 21.612,5 | 21.495,4 | 21.764,9 | 21.218,0 | +0,54% | 0,18K | 16:50:53 | ||
Bitcoin ZAR | Investing.com | 532.709 | 534.931 | 538.980 | 528.345 | -0,42% | 0,12K | 16:51:34 | ||
BTC/ZAR | Luno | 532.709 | 534.931 | 532.709 | 532.709 | -0,42% | 0,12K | 16:51:36 | ||
Bitcoin MXN | Investing.com | 471.020 | 472.010 | 476.940 | 467.100 | -0,21% | 0,12K | 16:50:06 | ||
BTC/MXN | Bitso | 471.020 | 472.010 | 476.940 | 467.100 | -0,21% | 0,12K | 16:51:28 | ||
BTC/UAH | EXMO | 1.032.180 | 1.030.870 | 1.043.541 | 1.021.515 | +0,13% | 0,12K | 16:51:35 | ||
Bitcoin AUD | Investing.com | 40.702,3 | 41.004,4 | 41.135,2 | 40.353,6 | -0,74% | 0,10K | 16:50:33 | ||
BTC/GBP | Binance | 21.640,3 | 21.532,9 | 21.800,6 | 21.234,7 | +0,50% | 0,10K | 16:51:06 | ||
BTC/GBP | Coinbase Pro | 21.580,7 | 21.478,8 | 21.768,5 | 21.171,5 | +0,47% | 0,09K | 16:50:54 | ||
BTC/TRY | BTCTurk | 575.198 | 573.670 | 578.990 | 569.092 | +0,27% | 0,08K | 16:51:30 | ||
Bitcoin THB | Investing.com | 930.570 | 929.458 | 938.631 | 920.000 | +0,12% | 0,08K | 16:51:23 | ||
BTC/THB | Bitkub | 930.570 | 929.458 | 939.076 | 920.000 | +0,12% | 0,08K | 16:51:36 | ||
BTC/AUD | BTC Markets | 40.703,4 | 41.003,9 | 41.257,0 | 40.300,0 | -0,73% | 0,07K | 16:51:30 | ||
Bitcoin INR | Investing.com | 2.819.148 | 2.809.551 | 2.860.000 | 2.800.000 | +0,34% | 0,05K | 16:47:30 | ||
BTC/BRL | NovaDAX | 134.731 | 136.691 | 137.608 | 133.974 | -1,43% | 0,05K | 16:51:38 | ||
BTC/INR | Bitbns | 2.819.148 | 2.809.551 | 2.860.000 | 2.788.679 | +0,34% | 0,05K | 16:51:15 | ||
BTC/NGN | Luno | 20.249.957 | 20.019.192 | 20.249.957 | 20.249.957 | +1,15% | 0,03K | 16:49:33 | ||
BTC/NZD | Independent Reserve | 44.382,04 | 44.419,30 | 44.798,08 | 43.709,97 | -0,08% | 0,03K | 16:51:37 | ||
BTC/AUD | Independent Reserve | 40.699,99 | 41.004,99 | 41.176,10 | 40.360,19 | -0,74% | 0,03K | 16:51:36 | ||
Bitcoin PLN | Investing.com | 113.458 | 113.689 | 114.483 | 112.207 | -0,20% | 0,03K | 16:51:22 | ||
BTC/BRL | MercadoBitcoin | 134.587 | 136.639 | 137.224 | 134.006 | -1,50% | 0,03K | 16:51:20 | ||
Bitcoin CAD | Investing.com | 36.175,2 | 36.276,6 | 36.516,1 | 35.785,9 | -0,28% | 0,03K | 16:51:15 | ||
BTC/PLN | Zonda (BitBay) | 113.413 | 113.925 | 114.641 | 112.231 | -0,45% | 0,03K | 16:51:21 | ||
Bitcoin RUB | Investing.com | 2.212.016 | 2.188.643 | 2.227.669 | 2.165.139 | +1,07% | 0,03K | 16:49:59 | ||
BTC/RUB | Binance | 2.212.016 | 2.188.643 | 2.227.670 | 2.160.897 | +1,07% | 0,03K | 16:51:31 | ||
BTC/CAD | Kraken | 36.173,8 | 36.272,1 | 36.504,8 | 35.694,6 | -0,27% | 0,02K | 16:51:34 | ||
BTC/MYR | Luno | 123.124 | 123.288 | 123.124 | 123.124 | -0,13% | 0,02K | 16:50:31 | ||
Bitcoin MYR | Investing.com | 123.124 | 123.288 | 123.997 | 122.000 | -0,13% | 0,02K | 16:50:37 | ||
BTC/CHF | Kraken | 24.536,9 | 24.474,6 | 24.687,5 | 24.062,8 | +0,25% | 0,02K | 16:51:32 | ||
Bitcoin CHF | Investing.com | 24.536,9 | 24.474,6 | 24.687,5 | 24.062,8 | +0,25% | 0,02K | 16:48:34 | ||
BTC/XRP | CoinField | 52.267,0924 | 53.207,3672 | 52.791,9278 | 51.990,4232 | -1,77% | 0,01K | 16:51:32 | ||
Bitcoin IDR | Investing.com | 402.876.992 | 401.992.992 | 405.404.992 | 398.000.000 | +0,22% | 0,01K | 16:51:22 | ||
BTC/IDR | BTC Indonesia | 402.877.000 | 401.992.992 | 405.629.000 | 398.000.000 | +0,22% | 0,01K | 16:51:33 | ||
BTC/PLN | EXMO | 113.619,7 | 112.979,1 | 114.108,7 | 112.021,7 | +0,57% | 0,01K | 16:51:31 | ||
BTC/CAD | CoinField | 36.186,12 | 36.315,29 | 36.532,00 | 36.049,92 | -0,36% | 0,00K | 16:51:10 | ||
BTC/UGX | Luno | 126.099.000 | 105.995.000 | 126.099.000 | 126.099.000 | +18,97% | 0 | 16:11:01 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:01 | ||
BTC/INR | Synthétique | 2.219.196 | 2.214.837 | 2.240.195 | 2.185.427 | +0,20% | 0 | 16:51:20 | ||
BTC/IDR | Luno | 404.500.000 | 402.499.008 | 404.500.000 | 404.500.000 | +0,50% | 0 | 16:41:05 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
BTC/XAU | Synthétique | 13,7021 | 13,6102 | 13,7794 | 13,4321 | +0,68% | 0 | 16:51:19 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 02:00:01 | ||
Bitcoin SAR | Investing.com | 101.043 | 100.854 | 102.029 | 99.546 | +0,19% | 0 | 16:51:24 | ||
BTC/ZAR | Synthétique | 525.644 | 527.573 | 532.692 | 521.421 | -0,37% | 0 | 16:51:20 | ||
BTC/MXN | Synthétique | 470.718 | 472.105 | 476.766 | 465.950 | -0,29% | 0 | 16:51:20 | ||
Bitcoin SEK | Investing.com | 290.281 | 292.004 | 293.122 | 286.886 | -0,59% | 0 | 16:51:21 | ||
BTC/SAR | Synthétique | 101.043 | 100.854 | 102.029 | 99.546 | +0,19% | 0 | 16:51:20 | ||
BTC/SEK | Synthétique | 290.281 | 292.004 | 293.122 | 286.886 | -0,59% | 0 | 16:51:20 | ||
BTC/ILS | Synthétique | 100.928 | 100.700 | 101.909 | 99.401 | +0,23% | 0 | 16:51:20 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:06 | ||
BTC/MYR | Synthétique | 123.323 | 124.068 | 124.886 | 122.141 | -0,60% | 0 | 16:51:20 | ||
BTC/VND | Synthétique | 633.125.881 | 631.998.592 | 638.781.976 | 623.731.799 | +0,18% | 0 | 16:51:20 | ||
Bitcoin HKD | Investing.com | 211.266 | 210.618 | 213.151 | 207.870 | +0,31% | 0 | 16:50:55 | ||
BTC/THB | Satang Pro | 934.807 | 936.774 | 941.127 | 923.028 | -0,21% | 0 | 16:48:23 | ||
Bitcoin VND | Investing.com | 633.125.888 | 631.998.592 | 638.781.952 | 623.731.776 | +0,18% | 0 | 16:51:26 | ||
Bitcoin ILS | Investing.com | 100.928 | 100.700 | 101.909 | 99.401 | +0,23% | 0 | 16:51:22 | ||
BTC/ETH | Synthétique | 14,30 | 14,46 | 14,42 | 14,29 | -1,06% | 0 | 16:50:44 | ||
BTC/HKD | Synthétique | 211.266 | 210.750 | 213.151 | 207.870 | +0,25% | 16:50:53 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.884,35 | 1.860,38 | 1.897,97 | 1.847,84 | +1,29% | 338,52K | 16:51:18 | ||
ETH/USD | Binance | 1.884,33 | 1.860,36 | 1.900,64 | 1.847,51 | +1,29% | 321,36K | 16:50:49 | ||
Ethereum BTC | Investing.com | 0,069939 | 0,069180 | 0,069939 | 0,069411 | +1,10% | 29,50K | 16:49:58 | ||
ETH/BTC | Binance | 0,069930 | 0,069180 | 0,069940 | 0,069140 | +1,08% | 27,76K | 16:51:31 | ||
Ethereum Euro | Investing.com | 1,758.32 | 1,734.62 | 1,764.64 | 1,722.11 | +1.37% | 16.11K | |||
ETH/USD | Huobi | 1.884,21 | 1.860,49 | 1.900,57 | 1.848,00 | +1,27% | 15,00K | 16:51:37 | ||
Ethereum KRW | Investing.com | 2.503.004 | 2.492.836 | 2.519.236 | 2.470.052 | +0,41% | 13,32K | 16:51:24 | ||
ETH/KRW | Upbit | 2.503.000 | 2.495.000 | 2.521.000 | 2.470.000 | +0,32% | 7,49K | 16:51:24 | ||
ETH/EUR | Binance | 1,760.34 | 1,737.96 | 1,767.53 | 1,722.20 | +1.29% | 5.62K | |||
ETH/EUR | Coinbase Pro | 1,756.98 | 1,733.83 | 1,766.29 | 1,718.22 | +1.34% | 5.43K | |||
Ethereum TRY | Investing.com | 40.236,8 | 39.743,1 | 40.454,2 | 39.640,3 | +1,24% | 5,27K | 16:51:34 | ||
ETH/TRY | Bitexen | 40.235,7 | 39.769,5 | 40.466,1 | 39.591,6 | +1,17% | 4,54K | 16:51:37 | ||
ETH/KRW | Bithumb | 2.502.000 | 2.490.000 | 2.522.000 | 2.469.000 | +0,48% | 3,87K | 16:50:17 | ||
ETH/EUR | Kraken | 1,757.30 | 1,733.47 | 1,765.85 | 1,717.67 | +1.37% | 2.54K | |||
ETH/EUR | BitStamp | 1,757.70 | 1,733.80 | 1,765.30 | 1,718.90 | +1.38% | 2.52K | |||
ETH/USD | Bitfinex | 1.885,50 | 1.861,50 | 1.901,40 | 1.849,40 | +1,29% | 2,18K | 16:51:09 | ||
ETH/LTC | EXMO | 20,1222 | 19,7426 | 20,2074 | 19,5077 | +1,92% | 2,06K | 16:51:26 | ||
ETH/KRW | Coinone | 2.505.000 | 2.491.000 | 2.523.000 | 2.468.000 | +0,56% | 1,96K | 16:50:51 | ||
ETH/BTC | Huobi | 0,069932 | 0,069179 | 0,069932 | 0,068310 | +1,09% | 1,29K | 16:49:46 | ||
ETH/UAH | EXMO | 72.183,2 | 71.302,1 | 72.737,3 | 71.071,8 | +1,24% | 0,82K | 16:50:19 | ||
Ethereum AUD | Investing.com | 2.645,45 | 2.619,12 | 2.703,19 | 2.635,98 | +1,01% | 0,79K | 16:46:14 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 16:35:38 | ||
ETH/GBP | Coinbase Pro | 1.511,05 | 1.485,31 | 1.517,65 | 1.476,78 | +1,73% | 0,55K | 16:49:33 | ||
Ethereum INR | Investing.com | 196.597 | 196.634 | 199.915 | 194.000 | -0,02% | 0,50K | 16:50:36 | ||
ETH/INR | Bitbns | 196.597 | 196.634 | 199.915 | 194.000 | -0,02% | 0,50K | 16:50:36 | ||
ETH/TRY | BTCTurk | 40.255,0 | 39.681,0 | 40.327,0 | 39.611,0 | +1,45% | 0,48K | 16:51:31 | ||
ETH/BTC | Poloniex | 0,069900 | 0,069200 | 0,069920 | 0,069200 | +1,01% | 0,44K | 16:50:30 | ||
Ethereum THB | Investing.com | 65.083,5 | 64.272,3 | 65.394,2 | 64.002,2 | +1,26% | 0,37K | 16:48:33 | ||
ETH/THB | Bitkub | 65.066,3 | 64.275,1 | 65.400,0 | 63.941,6 | +1,23% | 0,37K | 16:51:36 | ||
ETH/GBP | Binance | 1.513,49 | 1.489,76 | 1.520,20 | 1.480,33 | +1,59% | 0,26K | 16:51:05 | ||
ETH/TRY | Paribu | 40.244,00 | 39.820,00 | 40.597,00 | 39.645,09 | +1,06% | 0,26K | 16:50:52 | ||
ETH/AUD | BTC Markets | 2.842,47 | 2.827,43 | 2.863,43 | 2.803,19 | +0,53% | 0,23K | 16:51:30 | ||
Ethereum ZAR | Investing.com | 37.230,0 | 37.028,0 | 37.680,0 | 36.850,0 | +0,55% | 0,16K | 16:51:07 | ||
ETH/ZAR | Luno | 37.230,0 | 37.028,0 | 37.230,0 | 37.230,0 | +0,55% | 0,16K | 16:51:01 | ||
ETH/BRL | MercadoBitcoin | 9.416,67 | 9.432,93 | 9.561,40 | 9.351,50 | -0,17% | 0,15K | 16:51:36 | ||
Ethereum MXN | Investing.com | 32.936,0 | 32.661,0 | 33.286,0 | 32.518,0 | +0,84% | 0,14K | 16:50:22 | ||
ETH/MXN | Bitso | 32.936,0 | 32.661,0 | 33.286,0 | 32.518,0 | +0,84% | 0,14K | 16:51:38 | ||
Ethereum CAD | Investing.com | 2.530,93 | 2.512,42 | 2.550,21 | 2.499,00 | +0,74% | 0,13K | 16:51:29 | ||
Ethereum JPY | Investing.com | 262.779 | 258.982 | 263.791 | 258.429 | +1,47% | 0,11K | 16:47:53 | ||
ETH/DAI | HitBTC | 1.886,13 | 1.862,31 | 1.899,05 | 1.849,44 | +1,28% | 0,11K | 16:51:35 | ||
ETH/JPY | Zaif | 262.710 | 259.120 | 264.075 | 257.935 | +1,39% | 0,10K | 16:48:30 | ||
Ethereum PLN | Investing.com | 7.908,42 | 7.880,76 | 7.973,29 | 7.797,25 | +0,35% | 0,09K | 16:49:32 | ||
ETH/IDR | BTC Indonesia | 28.185.000 | 27.777.000 | 28.321.000 | 27.748.000 | +1,47% | 0,09K | 16:47:10 | ||
Ethereum IDR | Investing.com | 28.185.000 | 27.777.000 | 28.321.000 | 27.748.000 | +1,47% | 0,09K | 16:47:16 | ||
ETH/RUB | Binance | 154.587 | 151.633 | 155.503 | 151.073 | +1,95% | 0,08K | 16:51:31 | ||
Ethereum RUB | Investing.com | 154.587 | 151.633 | 155.503 | 151.090 | +1,95% | 0,08K | 16:49:59 | ||
ETH/BRL | NovaDAX | 9.412,17 | 9.453,94 | 9.557,00 | 9.363,59 | -0,44% | 0,07K | 16:51:38 | ||
ETH/GBP | Bitfinex | 1.507,80 | 1.486,50 | 1.516,00 | 1.483,10 | +1,43% | 0,07K | 16:51:20 | ||
ETH/CAD | Kraken | 2.531,08 | 2.509,32 | 2.547,86 | 2.490,00 | +0,87% | 0,07K | 16:51:33 | ||
ETH/XRP | CoinField | 3.656,7498 | 3.680,9729 | 3.686,3649 | 3.619,2108 | -0,66% | 0,07K | 16:51:38 | ||
Ethereum MYR |