Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(67,54%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Tether Investing.com 1,0005 1,0005 1,0006 1,0003 0,00% 25,46M 03:38:55  
  USDT/USD Bitfinex 1,0001 1,0003 1,0004 1,0001 -0,02% 21,91M 03:38:27  
  USDT/TRY Paribu 8,72 8,66 8,75 8,62 +0,69% 21,14M 03:39:05  
  USDT/TRY BTCTurk 8,718 8,635 8,735 8,616 +0,96% 12,76M 03:39:06  
  USDT/BRL Binance 5,318 5,321 5,339 5,305 -0,06% 10,25M 03:39:00  
  USDT/THB Bitkub 33,700 33,660 33,750 33,350 +0,12% 7,66M 03:39:07  
  USDT/INR Bitbns 80,17 79,19 80,39 78,63 +1,24% 1,56M 03:38:32  
  USDT/USD Bittrex 0,9999 1,0003 1,0005 0,9999 -0,04% 1,43M 03:36:15  
  USDT/USD Kraken 1,0001 1,0002 1,0002 1,0001 -0,01% 1,20M 03:38:55  
  USDT/USD Exmo 1,0110 1,0085 1,0115 1,0052 +0,24% 932,98K 03:39:07  
  USDT/THB Satang Pro 33,680 33,500 33,680 33,420 +0,54% 321,91K 03:37:12  
  USDT/RUB Exmo 70,646 70,759 71,429 70,448 -0,16% 200,84K 03:38:49  

Bitcoin

(32,63%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 47.151,1 47.857,9 47.323,9 46.800,0 -1,48% 40,73K 03:38:53  
  BTC/USD Binance 47.147,2 47.852,6 48.333,0 46.750,4 -1,47% 29,89K 03:39:00  
  BTC/USD Coinbase Pro 47.156,6 47.881,8 47.156,6 47.156,6 -1,51% 7,02K 03:39:05  
  Bitcoin CNY Investing.com 317.813 320.276 318.158 315.386 -0,77% 4,18K 03:38:36  
  BTC/CNY TOPBTC 317.813 320.393 323.423 314.959 -0,81% 4,18K 03:38:36  
  Bitcoin JPY Investing.com 5.193.213 5.268.218 5.208.246 5.157.076 -1,42% 3,32K 03:39:03  
  Indice Bitcoin Euro Investing.com 40.316,9 40.886,0 40.424,0 40.027,4 -1,39% 2,41K 03:38:57  
  Bitcoin KRW Investing.com 58.009.706 58.133.536 58.090.769 57.644.901 -0,21% 2,30K 03:39:03  
  BTC/USD Bitfinex 47.150,0 47.875,0 48.330,0 46.792,0 -1,51% 2,20K 03:38:59  
  BTC/JPY bitFlyer 5.193.096 5.267.323 5.193.096 5.193.096 -1,41% 1,47K 03:39:01  
  BTC/EUR Binance 40.373,3 40.900,0 41.318,0 40.060,4 -1,29% 1,18K 03:38:55  
  BTC/USD BitStamp 47.167,4 47.882,2 48.340,5 46.800,0 -1,49% 1,01K 03:39:04  
  BTC/JPY QUOINE 5.188.206 5.266.045 5.317.164 5.150.778 -1,48% 0,96K 03:38:59  
  BTC/KRW Bithumb 57.999.000 58.114.000 58.174.000 57.500.000 -0,20% 0,90K 03:39:01  
  BTC/JPY BTCBOX 5.199.192 5.271.124 5.333.181 5.165.500 -1,36% 0,87K 03:39:04  
  BTC/EUR Coinbase Pro 40.254,3 40.888,6 40.254,3 40.254,3 -1,55% 0,79K 03:38:59  
  BTC/KRW Coinone 58.014.000 58.241.000 58.389.000 57.355.000 -0,39% 0,78K 03:38:28  
  Bitcoin GBP Investing.com 34.392,7 34.875,3 34.517,7 34.137,1 -1,38% 0,65K 03:38:39  
  BTC/KRW Upbit 58.019.000 58.340.000 58.142.000 57.700.000 -0,55% 0,62K 03:39:07  
  BTC/GBP Coinbase Pro 34.380,7 34.894,6 34.380,7 34.380,7 -1,47% 0,54K 03:39:06  
  Bitcoin TRY Investing.com 409.398 414.443 410.915 408.800 -1,22% 0,50K 03:35:07  
  BTC/USD Poloniex 47.142,2 47.924,2 48.314,2 46.806,6 -1,63% 0,45K 03:39:06  
  BTC/EUR BitStamp 40.281,4 40.849,2 41.258,8 39.931,3 -1,39% 0,39K 03:38:59  
  Bitcoin PLN Investing.com 184.428 187.171 185.552 184.000 -1,47% 0,37K 03:29:10  
  BTC/PLN BitBay 184.428 187.171 189.200 184.000 -1,47% 0,37K 03:39:06  
  BTC/TRY Paribu 409.007 414.911 419.000 404.000 -1,42% 0,37K 03:38:05  
  Bitcoin BRL Investing.com 250.381 254.543 251.326 249.072 -1,64% 0,24K 03:38:57  
  BTC/USD Kraken 47.169,2 47.882,6 47.307,7 46.827,4 -1,49% 0,16K 03:39:05  
  Bitcoin THB Investing.com 1.592.880 1.608.399 1.593.068 1.580.051 -0,96% 0,16K 03:39:03  
  BTC/THB Bitkub 1.593.000 1.608.500 1.622.015 1.580.000 -0,96% 0,15K 03:39:05  
  BTC/TRY BTCTurk 410.457 413.489 416.239 408.010 -0,73% 0,14K 03:39:01  
  Bitcoin ZAR Investing.com 721.405 729.141 724.000 716.797 -1,06% 0,13K 03:37:30  
  BTC/ZAR Luno 721.405 729.141 721.405 721.405 -1,06% 0,13K 03:39:06  
  BTC/GBP Binance 34.450,5 34.974,9 35.316,4 34.250,0 -1,50% 0,11K 03:39:02  
  BTC/BRL NovaDAX 250.240 254.322 256.095 40.045 -1,60% 0,10K 03:39:06  
  BTC/BRL Binance 250.531 254.649 256.526 248.729 -1,62% 0,10K 03:38:55  
  Bitcoin AUD Investing.com 65.132,6 66.033,6 65.231,0 64.477,9 -1,36% 0,09K 03:38:43  
  BTC/USDT Exmo 47.148,5 47.848,2 48.308,9 46.800,0 -1,46% 0,06K 03:39:00  
  BTC/AUD BTC Markets 65.072,0 66.057,1 66.579,4 64.400,0 -1,49% 0,06K 03:39:04  
  Bitcoin IDR Investing.com 680.018.937 687.628.160 680.201.344 676.777.778 -1,11% 0,04K 03:38:10  
  BTC/EUR Kraken 40.241,0 40.908,0 40.371,8 39.970,1 -1,63% 0,04K 03:36:06  
  Bitcoin MXN Investing.com 945.461 959.750 950.038 939.635 -1,49% 0,04K 03:38:38  
  BTC/MXN Bitso 945.406 959.750 968.409 939.635 -1,49% 0,04K 03:39:03  
  BTC/IDR BTC Indonesia 679.881.000 688.267.008 694.000.000 676.498.000 -1,22% 0,04K 03:39:04  
  BTC/MYR Luno 201.099 201.839 201.099 201.099 -0,37% 0,04K 03:37:20  
  Bitcoin MYR Investing.com 201.099 201.839 202.000 200.000 -0,37% 0,04K 03:37:24  
  BTC/NZD Independent Reserve 67.378,18 68.128,05 68.746,38 66.721,11 -1,10% 0,04K 03:39:06  
  BTC/AUD Independent Reserve 65.236,18 65.998,62 66.597,63 64.600,00 -1,16% 0,04K 03:39:05  
  BTC/PEN Bitinka 190.662,87 193.742,41 190.662,87 190.662,87 -1,59% 0,03K 07:42:31  
  BTC/JPY Zaif 5.184.980 5.279.535 5.314.440 5.160.020 -1,79% 0,02K 03:38:59  
  BTC/UAH Exmo 1.303.045 1.328.087 1.337.683 1.297.845 -1,89% 0,02K 03:38:58  
  BTC/BRL MercadoBitcoin 249.998 253.799 255.500 249.381 -1,50% 0,02K 03:39:04  
  BTC/INR Bitbns 3.774.646 3.775.283 3.815.508 3.739.141 -0,02% 0,02K 03:37:31  
  Bitcoin INR Investing.com 3.774.646 3.775.283 3.775.488 3.739.141 -0,02% 0,02K 03:37:32  
  BTC/XRP CoinField 46.248,7644 44.334,7813 46.266,3758 44.023,9090 +4,32% 0,01K 03:39:05  
  BTC/BRL Coinext 250.984 256.001 250.990 249.000 -1,96% 0,01K 03:38:15  
  BTC/IDR Luno 680.999.000 693.600.000 680.999.000 680.999.000 -1,82% 0,01K 03:38:49  
  BTC/USD itBit 47.170,3 47.895,3 47.333,8 46.824,5 -1,51% 0,01K 03:39:07  
  Bitcoin CAD Investing.com 60.028,1 61.100,1 60.302,1 59.729,3 -1,75% 0,01K 03:38:36  
  Bitcoin RUB Investing.com 3.362.049 3.405.757 3.369.094 3.347.302 -1,28% 0,01K 03:25:27  
  BTC/RUB Exmo 3.333.584 3.383.584 3.412.106 3.315.150 -1,48% 0,00K 03:39:07  
  BTC/THB Satang Pro 1.586.769 1.603.345 1.615.000 1.573.894 -1,03% 0,00K 03:32:48  
  BTC/CAD CoinField 60.280,01 61.100,15 61.071,58 59.815,42 -1,34% 0,00K 03:38:37  
  BTC/NGN Luno 35.353.000 35.502.000 35.353.000 35.353.000 -0,42% 0,00K 03:29:52  
  BTC/CAD Kraken 59.650,3 60.954,2 59.748,6 59.014,2 -2,14% 0,00K 03:39:05  
  BTC/AUD Luno 65.026,6 66.102,6 65.026,6 65.026,6 -1,63% 0,00K 03:38:58  
  BTC/RUB CEX.IO 3.475.911 3.516.626 3.521.489 3.475.911 -1,16% 0,00K 03:39:06  
  BTC/GBP Kraken 34.319,7 34.833,6 34.400,0 34.118,2 -1,48% 0,00K 03:39:05  
  BTC/SGD Luno 64.498,5 64.509,0 64.498,5 64.498,5 -0,02% 0 03:36:02  
  BTC/ZAR Synthetic 697.175 707.753 699.264 691.968 -1,49% 0 03:38:09  
  BTC/VND Synthetic 1.073.844.227 1.090.560.256 1.077.009.793 1.066.602.141 -1,53% 0 03:38:10  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 02:00:01  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/CHF Kraken 44.007,1 44.766,0 44.105,9 43.775,0 -1,70% 0 03:39:04  
  BTC/MYR Synthetic 197.498 199.792 197.526 195.986 -1,15% 0 03:38:10  
  BTC/ILS Synthetic 151.223 153.647 151.744 150.137 -1,58% 0 03:38:10  
  BTC/SEK Synthetic 409.827 415.868 410.640 406.469 -1,45% 0 03:38:10  
  BTC/UGX Luno 170.000.000 160.000.000 170.000.000 170.000.000 +6,25% 0 02:00:00  
  Bitcoin HKD Investing.com 366.604 372.781 366.604 366.604 -1,66% 0 03:18:43  
  BTC/XAU Synthetic 26,9157 27,2911 26,9867 26,6960 -1,38% 0 03:38:09  
  BTC/INR Synthetic 3.473.357 3.527.235 3.485.342 3.448.429 -1,53% 0 03:38:09  
  BTC/HKD QUOINE 366.604 372.781 378.045 363.398 -1,66% 0 03:38:59  
  Bitcoin ILS Investing.com 151.223 153.647 151.744 150.137 -1,58% 0 03:38:10  
  BTC/ETH Synthetic 14,25 14,00 14,33 14,14 +1,83% 0 03:38:19  
  BTC/SGD QUOINE 63.796,0 64.432,2 65.636,5 63.020,2 -0,99% 0 03:39:07  
  BTC/PLN Exmo 185.060,0 183.427,1 188.490,0 184.906,2 +0,89% 0 03:21:35  
  Bitcoin CHF Investing.com 44.007,1 44.766,0 44.106,1 43.775,0 -1,70% 0 03:29:13  
  Bitcoin SGD Investing.com 64.147,2 64.470,6 64.172,9 63.874,7 -0,50% 0 03:33:42  
  Bitcoin SAR Investing.com 176.849 179.600 177.459 175.580 -1,53% 0 03:38:13  
  BTC/SAR Synthetic 176.849 179.600 177.459 175.580 -1,53% 0 03:38:10  
  Bitcoin SEK Investing.com 409.827 415.868 410.640 406.469 -1,45% 0 03:38:15  
  BTC/MXN Synthetic 945.347 959.011 947.592 937.303 -1,42% 0 03:38:09  

Ethereum

(17,42%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 3.306,11 3.415,54 3.344,04 3.269,80 -3,20% 619,94K 03:38:55  
  ETH/USD Binance 3.306,02 3.415,02 3.456,53 3.264,00 -3,19% 328,30K 03:38:39  
  ETH/USD Huobi 3.306,52 3.405,58 3.456,01 3.264,03 -2,91% 166,65K 03:39:05  
  ETH/USD IDCM 3.307,34 3.416,34 3.456,31 3.266,80 -3,19% 101,66K 03:39:07  
  Ethereum EUR Investing.com 2.828,36 2.918,28 2.856,44 2.796,22 -3,08% 39,91K 03:39:07  
  Ethereum BTC Investing.com 0,070129 0,071382 0,070694 0,069824 -1,76% 39,10K 03:39:01  
  ETH/EUR Binance 2.831,51 2.918,55 2.955,37 2.797,41 -2,98% 25,29K 03:39:00  
  ETH/USD Bitfinex 3.306,30 3.415,10 3.455,51 3.265,80 -3,19% 21,33K 03:38:49  
  Ethereum KRW Investing.com 4.067.592 4.145.978 4.096.700 4.026.118 -1,89% 19,25K 03:39:03  
  ETH/BTC IDCM 0,070127 0,071396 0,071699 0,069778 -1,78% 18,16K 03:39:01  
  ETH/BTC TOKOK 0,070133 0,071372 0,071649 0,069804 -1,74% 12,31K 03:39:03  
  ETH/EUR Coinbase Pro 2.822,68 2.917,07 2.822,68 2.822,68 -3,24% 8,99K 03:39:07  
  ETH/GBP Coinbase Pro 2.411,42 2.486,90 2.411,42 2.411,42 -3,04% 7,68K 03:39:06  
  ETH/KRW Coinone 4.067.000 4.136.000 4.178.000 4.023.000 -1,67% 6,86K 03:39:00  
  ETH/KRW Bithumb 4.067.000 4.147.000 4.112.000 4.025.000 -1,93% 6,69K 03:38:34  
  ETH/BTC Poloniex 0,070127 0,071014 0,071685 0,069800 -1,25% 6,24K 03:38:47  
  ETH/KRW Upbit 4.069.000 4.142.000 4.103.000 4.030.000 -1,76% 5,70K 03:39:03  
  ETH/EUR BitStamp 2.823,24 2.919,18 2.950,75 2.782,81 -3,29% 4,97K 03:38:54  
  Ethereum JPY Investing.com 363.421 375.933 367.804 359.663 -3,33% 4,58K 03:36:26  
  Ethereum AUD Investing.com 4.554,61 4.705,83 4.590,31 4.501,22 -3,21% 3,15K 03:39:00  
  Ethereum TRY Investing.com 28.878,1 29.547,5 28.984,3 28.557,0 -2,27% 2,94K 03:39:06  
  ETH/JPY Bitfinex 363.030 375.761 379.840 359.430 -3,39% 2,56K 03:38:37  
  ETH/BTC Coinbene 0,070128 0,071369 0,071676 0,069790 -1,74% 2,39K 03:39:04  
  Ethereum THB Investing.com 111.619,5 114.870,6 112.707,4 110.497,1 -2,83% 2,28K 03:38:58  
  ETH/THB Bitkub 111.615,5 114.902,0 115.749,0 110.500,0 -2,86% 2,22K 03:39:07  
  ETH/GBP Bitfinex 2.405,86 2.487,40 2.514,70 2.380,00 -3,28% 2,22K 03:38:37  
  ETH/GBP Binance 2.420,16 2.494,15 2.525,99 2.389,49 -2,97% 2,08K 03:38:59  
  ETH/TRY BTCTurk 28.859,0 29.576,0 29.827,0 28.500,0 -2,42% 1,93K 03:39:02  
  ETH/USD Kraken 3.306,87 3.419,74 3.345,92 3.263,30 -3,30% 1,90K 03:39:04  
  ETH/AUD Binance 4.567,23 4.699,04 4.763,83 4.508,88 -2,81% 1,81K 03:38:58  
  ETH/JPY QUOINE 363.899 376.407 381.103 359.500 -3,32% 1,68K 03:38:38  
  ETH/AUD BTC Markets 4.537,67 4.714,98 4.755,22 4.488,03 -3,76% 1,35K 03:39:06  
  ETH/TRY Paribu 28.914,99 29.500,00 29.811,00 28.516,00 -1,98% 1,00K 03:38:33  
  ETH/EUR Kraken 2.824,46 2.917,87 2.854,33 2.788,00 -3,20% 0,66K 03:38:54  
  Ethereum ZAR Investing.com 50.669,0 52.182,0 51.099,0 49.900,0 -2,90% 0,54K 03:37:53  
  ETH/ZAR Luno 50.669,0 51.950,0 50.669,0 50.669,0 -2,47% 0,54K 03:38:33  
  Ethereum IDR Investing.com 47.687.515 49.109.132 48.146.893 47.313.124 -2,89% 0,47K 03:38:14  
  ETH/UAH Exmo 91.314,5 94.847,7 95.436,3 90.000,0 -3,73% 0,46K 03:38:19  
  ETH/IDR BTC Indonesia 47.689.000 49.050.000 49.610.000 47.310.000 -2,77% 0,46K 03:38:12  
  ETH/BRL MercadoBitcoin 17.489,99 18.160,41 18.314,99 17.400,00 -3,69% 0,41K 03:39:05  
  Ethereum PLN Investing.com 12.939,48 13.405,82 13.074,50 12.900,00 -3,48% 0,40K 03:37:27  
  ETH/PLN BitBay 12.939,48 13.405,82 13.584,03 12.900,00 -3,48% 0,40K 03:39:06  
  ETH/LTC Exmo 19,1278 18,9674 19,1357 18,7110 +0,85% 0,40K 03:38:49  
  ETH/MYR Luno 14.099,00 14.402,00 14.099,00 14.099,00 -2,10% 0,36K 03:38:13  
  Ethereum MYR Investing.com 14.099,00 14.418,00 14.200,00 14.009,00 -2,21% 0,36K 03:38:07  
  ETH/JPY Zaif 364.000 375.875 380.000 360.900 -3,16% 0,34K 03:38:54  
  Ethereum MXN Investing.com 66.339,1 68.480,0 67.033,3 65.600,5 -3,13% 0,28K 03:38:27  
  ETH/MXN Bitso 66.339,1 68.480,0 69.210,9 65.600,0 -3,13% 0,28K 03:39:06  
  ETH/INR Bitbns 264.121 271.257 273.032 261.626 -2,63% 0,17K 03:38:32  
  Ethereum INR Investing.com 264.121 271.257 265.936 261.922 -2,63% 0,17K 03:35:26  
  ETH/RUB Exmo 233.621 241.424 243.743 231.751 -3,23% 0,14K 03:38:59  
  Ethereum RUB Investing.com 233.621 241.424 236.105 231.751 -3,23% 0,14K 03:38:59  
  ETH/BRL NovaDAX 17.500,00 18.104,49 18.350,23 17.353,00 -3,34% 0,11K 03:39:06  
  Ethereum CAD Investing.com 4.231,76 4.361,24 4.263,04 4.179,86 -2,97% 0,08K 03:39:07  
  ETH/XRP CoinField 3.228,2580 3.170,3276 3.242,6496 3.097,0073 +1,83% 0,07K 03:38:37  
  ETH/CAD CoinField 4.240,25 4.361,30 4.327,59 4.188,87 -2,78% 0,07K 03:39:06  
  ETH/THB Satang Pro 111.784,3 113.599,9 115.700,0 110.346,0 -1,60% 0,06K 03:37:12  
  ETH/BRL Coinext 17.723,33 18.449,29 17.824,37 17.400,04 -3,93% 0,04K 03:38:15  
  ETH/CAD Kraken 4.180,81 4.359,74 4.220,17 4.100,01 -4,10% 0,01K 03:39:03  
  ETH/SGD QUOINE 4.441,59 4.597,40 4.698,83 4.400,22 -3,39% 0,01K 03:38:54  
  ETH/DAI HitBTC 3.309,53 3.414,85 3.450,87 3.275,65 -3,08% 0,01K 03:39:02  
  ETH/IDR Luno 47.550.000 49.799.000 47.550.000 47.550.000 -4,52% 0,01K 03:35:14  
  ETH/NGN Luno 2.370.000 2.500.000 2.370.000 2.370.000 -5,20% 0,00K 03:34:05  
  ETH/ILS Synthetic 10.606,20 10.974,48 10.695,28 10.486,00 -3,36% 0 03:38:10  
  ETH/XAU Synthetic 1,88777 1,94931 1,90266 1,86478 -3,16% 0 03:38:09  
  ETH/INR Synthetic 243.609 251.938 245.654 240.848 -3,31% 0 03:38:09  
  ETH/VND Synthetic 75.333.068 77.908.792 75.965.726 74.479.273 -3,31% 0 03:38:10  
  ETH/SEK Synthetic 28.743,8 29.704,0 28.947,3 28.387,1 -3,23% 0 03:38:10  
  ETH/SAR Synthetic 12.403,54 12.828,18 12.507,71 12.262,96 -3,31% 0 03:38:10  
  ETH/MXN Synthetic 66.303,2 68.498,7 66.793,1 65.463,5 -3,21% 0 03:38:09  
  Ethereum HKD Investing.com 25.950,959 26.343,477 25.950,959 25.950,959 -1,49% 0 03:16:24  
  ETH/ZAR Synthetic 48.897,3 50.552,2 49.285,1 48.328,8 -3,27% 0 03:38:09  
  Ethereum SAR Investing.com 12.403,54 12.828,18 12.537,67 12.262,96 -3,31% 0 03:38:11  
  ETH/PLN Exmo 13.022,63 13.190,50 13.546,91 13.022,63 -1,27% 0 03:39:07  
  Ethereum SEK Investing.com 28.743,8 29.704,0 29.012,1 28.387,1 -3,23% 0 03:38:12  
  Ethereum ILS Investing.com 10.606,20 10.974,48 10.720,89 10.486,00 -3,36% 0 03:38:14  
  Ethereum VND Investing.com 75.333.064 77.908.792 76.147.688 74.479.272 -3,31% 0 03:38:09  
  ETH/MYR Synthetic 13.851,78 14.270,41 13.916,25 13.688,20 -2,93% 0 03:38:10  
  ETH/CNY Synthetic 21.389,5 22.120,9 21.569,2 21.147,1 -3,31% 0 03:38:18  
  ETH/HKD QUOINE 25.951,0 26.343,5 27.069,1 25.414,3 -1,49% 0 03:38:46  
  Ethereum CNY Investing.com 21.389,5 22.120,9 21.620,8 21.147,1 -3,31% 0 03:38:20  

Bitcoin Cash

(7,00%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Cash Investing.com 600,40 641,48 608,99 595,27 -6,40% 13,38M 03:38:57  
  BCHABC/USD Coinbene 600,37 641,48 646,98 595,26 -6,41% 13,12M 03:39:08  
  BCHABC/USD OKEx 600,46 641,69 647,41 595,09 -6,43% 116,96K 03:39:05  
  BCHABC/USD Binance 600,30 642,00 647,50 595,20 -6,50% 84,45K 03:38:46  
  BCH/USD Huobi 600,32 641,57 647,44 595,05 -6,43% 53,73K 03:38:49  
  Bitcoin Cash BTC Investing.com 0,012739 0,013410 0,012890 0,012703 -5,00% 22,36K 03:39:03  
  BCHABC/BTC Binance 0,01274000 0,01341000 0,01351000 0,01266000 -5,00% 13,80K 03:38:43  
  Bitcoin Cash KRW Investing.com 740.170 779.515 747.863 734.224 -5,05% 11,41K 03:39:01  
  Bitcoin Cash EUR Investing.com 512,59 547,83 519,44 508,48 -6,43% 10,07K 03:39:00  
  BCH/KRW Upbit 740.500 758.900 748.300 736.000 -2,42% 6,06K 03:39:07  
  BCH/EUR Coinbase Pro 512,59 547,74 512,59 512,59 -6,42% 6,00K 03:39:02  
  BCHABC/BTC OKEx 0,01274 0,01341 0,01350 0,01268 -5,00% 5,53K 03:39:07  
  BCH/EUR BitStamp 512,61 547,95 552,44 508,40 -6,45% 3,97K 03:39:08  
  BCH/KRW Bithumb 739.500 779.500 757.500 731.500 -5,13% 3,39K 03:38:45  
  BCH/XRP Bitrue 586,280000 596,799988 601,780000 601,780000 -1,76% 2,99K 03:39:04  
  BCH/JPY Bitbank 66.206 70.700 71.291 65.665 -6,36% 2,86K 03:39:08  
  BCH/BTC Bibox 0,01273428 0,01341214 0,01349350 0,01267547 -5,05% 2,62K 03:39:04  
  BCH/GBP Coinbase Pro 438,02 467,25 438,02 438,02 -6,26% 2,44K 03:39:05  
  Bitcoin Cash ETH Investing.com 0,18157 0,18785 0,18292 0,18097 -3,34% 2,30K 03:39:01  
  BCH/ETH Bibox 0,18156 0,18790 0,18918 0,18093 -3,38% 2,11K 03:39:04  
  BCH/KRW Coinone 740.000 757.500 786.000 732.000 -2,31% 1,97K 03:38:52  
  BCH/THB Bitkub 20.306,83 21.477,03 21.657,89 20.002,00 -5,45% 0,58K 03:39:07  
  Bitcoin Cash TRY Investing.com 5.248,0 5.500,0 5.362,0 5.201,0 -4,58% 0,41K 03:36:02  
  BCH/TRY Paribu 5.247,99 5.500,00 5.599,00 5.201,01 -4,58% 0,41K 03:36:46  
  BCH/BTC Bittrex 0,01275 0,01300 0,01349 0,01268 -1,96% 0,41K 03:38:43  
  Bitcoin Cash RUB Investing.com 42.429 45.243 43.055 42.220 -6,22% 0,26K 03:38:57  
  BCH/RUB Exmo 42.428,85 45.242,71 45.659,67 42.220,01 -6,22% 0,26K 03:38:52  
  BCH/HT Huobi 42,971002 43,482067 45,161295 42,755102 -1,18% 0,26K 03:38:54  
  BCH/ETH Exmo 0,18169 0,18736 0,18873 0,18130 -3,03% 0,19K 03:38:52  
  BCH/JPY QUOINE 65.940 69.021 71.439 65.500 -4,46% 0,18K 03:38:43  
  BCH/BRL MercadoBitcoin 3.171,2 3.384,5 3.415,6 3.160,5 -6,30% 0,12K 03:38:47  
  BCH/JPY Zaif 66.285 69.005 70.900 66.000 -3,94% 0,10K 03:25:52  
  BCHABC/IDR Indodax 8.688.000 8.983.000 9.250.000 8.605.000 -3,28% 0,09K 03:38:58  
  BCH/EUR Kraken 512,06 548,00 519,42 508,41 -6,56% 0,09K 03:39:06  
  Bitcoin Cash AUD Investing.com 825,00 888,95 838,00 825,00 -7,19% 0,06K 03:17:35  
  BCHABC/AUD BTC Markets 825,00 888,95 888,95 825,00 -7,19% 0,06K 03:38:24  
  Bitcoin Cash PLN Investing.com 2.356,4 2.500,0 2.376,0 2.356,4 -5,74% 0,02K 03:15:58  
  BCH/PLN BitBay 2.356,4 2.500,0 2.521,8 2.346,6 -5,74% 0,02K 03:39:08  
  Bitcoin Cash ZAR Investing.com 9.296,0 9.296,0 9.296,0 9.296,0 0,00% 0,01K 02:22:08  
  BCHABC/ZAR AltCoinTrader 9.296,00 9.296,00 9.800,00 9.296,00 0,00% 0,01K 02:22:05  
  BCH/SGD QUOINE 844,00 852,64 880,66 801,30 -1,01% 0,00K 03:39:08  
  BCHABC/INR Bitbns 47.978,00 49.642,58 51.040,50 47.978,00 -3,35% 0 03:38:32  
  Bitcoin Cash CAD Investing.com 768,14 818,84 777,48 760,52 -6,19% 0 03:38:13  
  Bitcoin Cash MXN Investing.com 12.046,4 12.841,1 12.195,3 11.929,0 -6,19% 0 03:38:15  
  Bitcoin Cash VND Investing.com 13.686.973 14.605.215 13.871.100 13.571.852 -6,29% 0 03:38:15  
  BCH/CNY Synthetic 3.886,2 4.146,9 3.938,5 3.853,5 -6,29% 0 03:38:11  
  BCH/INR Synthetic 44.260 47.230 44.856 43.888 -6,29% 0 03:38:10  
  BCH/ZAR Synthetic 8.884,0 9.476,8 8.999,5 8.804,6 -6,26% 0 03:38:10  
  BCH/MXN Synthetic 12.046,4 12.841,1 12.195,3 11.929,0 -6,19% 0 03:38:10  
  BCH/PLN Synthetic 2.354,2 2.511,3 2.383,6 2.333,1 -6,25% 0 03:38:10  
  BCH/TRY Synthetic 5.196,7 5.544,5 5.266,1 5.152,3 -6,27% 0 03:38:10  
  BCH/SAR Synthetic 2.253,6 2.404,8 2.283,9 2.234,6 -6,29% 0 03:38:10  
  BCH/RUB Synthetic 43.790 46.728 44.379 43.422 -6,29% 0 03:38:11  
  BCH/SEK Synthetic 5.222,3 5.568,5 5.284,4 5.173,3 -6,22% 0 03:38:11  
  BCH/ILS Synthetic 1.927,0 2.057,3 1.952,9 1.910,8 -6,34% 0 03:38:11  
  BCH/HKD Synthetic 4.678,5 4.990,7 4.740,0 4.637,9 -6,26% 0 03:38:11  
  Bitcoin Cash MYR Investing.com 2.516,7 2.675,2 2.541,1 2.494,3 -5,93% 0 03:38:10  
  BCH/MYR Synthetic 2.516,7 2.675,2 2.541,1 2.494,3 -5,93% 0 03:38:12  
  BCH/VND Synthetic 13.686.973 14.605.215 13.871.100 13.571.852 -6,29% 0 03:38:12  
  BCH/CAD Synthetic 768,14 818,84 777,48 760,52 -6,19% 0 03:38:12  
  BCH/AUD Synthetic 829,19 882,50 838,43 820,18 -6,04% 0 03:38:12  
  Bitcoin Cash INR Investing.com 46.119 49.643 46.678 45.933 -7,10% 0 03:38:14  
  Bitcoin Cash SAR Investing.com 2.253,6 2.404,8 2.283,9 2.234,6 -6,29% 0 03:38:12  
  Bitcoin Cash SEK Investing.com 5.222,3 5.568,5 5.284,4 5.173,3 -6,22% 0 03:38:14  
  Bitcoin Cash ILS Investing.com 1.927,0 2.057,3 1.952,9 1.910,8 -6,34% 0 03:38:15  
  Bitcoin Cash CNY Investing.com 3.886,2 4.146,9 3.938,5 3.853,5 -6,29% 0 03:38:12  
  Bitcoin Cash HKD Investing.com 4.678,5 4.990,7 4.740,0 4.637,9 -6,26% 0 03:38:14  
  BCH/TRY Koinim 6.397 6.396 6.397 6.397 0,01% 0 02:00:01  

Binance USD

(4,52%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance USD Investing.com 0,9998 0,9998 0,9999 0,9998 0,00% 547,69M 03:38:49  
  BUSD/USD Binance 0,9998 0,9998 0,9999 0,9998 0,00% 542,45M 03:38:55  
  BUSD/USD LBank 0,9998 0,9998 1,0000 0,9997 -0,02% 5,19M 03:39:03  
  BUSD/INR Bitbns 79,79 78,68 79,80 78,38 +1,41% 1,26M 03:38:33  

Solana

(3,67%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Solana Investing.com 150,988 167,526 153,305 147,682 -9,87% 6,99M 03:38:49  
  SOL/USD Binance 151,040 167,460 167,750 147,430 -9,81% 4,77M 03:38:59  
  SOL/USD Coinbase Pro 151,103 167,664 151,103 151,103 -9,88% 2,22M 03:39:07  
  Solana BTC Investing.com 0,00320279 0,00349519 0,00324009 0,00315009 -8,37% 652,02K 03:38:49  
  SOL/BTC Binance 0,00320290 0,00349520 0,00350380 0,00314770 -8,36% 639,57K 03:38:54  
  SOL/TRY Binance 1.317,1 1.457,6 1.451,0 1.283,8 -9,64% 427,18K 03:38:59  
  SOL/EUR Binance 129,35 142,90 143,31 126,27 -9,48% 81,69K 03:39:00  
  SOL/BNB Binance 0,37090 0,40840 0,40870 0,36690 -9,18% 72,57K 03:38:56  
  SOL/BRL Binance 802,5 890,4 892,2 784,7 -9,87% 23,28K 03:38:59  
  SOL/BTC Kraken 0,00319700 0,00349660 0,00324130 0,00315330 -8,57% 11,66K 03:39:04  
  SOL/EUR Kraken 128,89 142,89 130,46 126,10 -9,80% 5,49K 03:39:06  
  SOL/USD Hotbit 151,000 169,210 167,141 147,970 -10,76% 5,00K 03:39:06  
  SOL/ETH Huobi 0,045653 0,049632 0,049074 0,045075 -8,02% 4,15K 03:39:02  
  SOL/INR Bitbns 12.100,00 13.264,83 13.280,00 11.871,00 -8,78% 3,53K 03:38:33  
  SOL/BTC Hotbit 0,00320255 0,00349361 0,00349368 0,00315913 -8,33% 0,80K 03:39:06  

Cosmos

(3,11%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  ATOM/USD Binance 42,2600 39,7100 44,8000 37,7200 +6,42% 10,37M 03:38:48  
  ATOM/USD OKEx 42,2620 39,6850 44,8000 37,7870 +6,49% 8,26M 03:38:59  
  ATOM/USD Huobi 42,2543 38,9148 44,7777 37,7547 +8,58% 2,93M 03:38:57  
  ATOM/BTC Binance 0,00089650 0,00083010 0,00094780 0,00079910 +8,00% 1,62M 03:38:48  
  ATOM/TRY BTCTurk 368,04 344,30 388,00 326,03 +6,90% 1,10M 03:38:51  
  ATOM/BTC OKEx 0,00089595 0,00082920 0,00094566 0,00079921 +8,05% 1,02M 03:38:48  
  ATOM/TRY Paribu 366,52 344,70 388,00 326,70 +6,33% 621,39K 03:39:05  
  ATOM/BTC Huobi 0,00089835 0,00081193 0,00094638 0,00079934 +10,64% 173,25K 03:38:57  
  ATOM/BNB Binance 0,1038 0,0970 0,1200 0,0935 +7,03% 123,59K 03:38:46  
  ATOM/ETH Huobi 0,01278600 0,01165200 0,01342900 0,01121000 +9,73% 55,26K 03:38:57  
  ATOM/INR Bitbns 3.360,87 3.126,90 3.546,96 3.016,70 +7,48% 16,84K 03:38:33  
  ATOM/ETH OKEx 0,01278600 0,01165800 0,01339300 0,01121400 +9,68% 6,67K 03:38:06  

XRP

(2,97%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  XRP Investing.com 1,02476 1,07600 1,04944 1,00360 -4,76% 392,98M 03:39:07  
  XRP/USD Binance 1,02480 1,07600 1,08370 1,00000 -4,76% 273,79M 03:38:43  
  XRP KRW Investing.com 1.263,73 1.305,59 1.288,36 1.248,83 -3,21% 102,64M 03:39:02  
  XRP/USD Huobi 1,02456 1,07568 1,08385 0,99901 -4,75% 77,91M 03:39:05  
  XRP/KRW Upbit 1.265,00 1.305,00 1.290,00 1.250,00 -3,07% 59,31M 03:39:03  
  XRP BTC Investing.com 0,00002173 0,00002248 0,00002219 0,00002156 -3,34% 50,55M 03:39:03  
  XRP/BTC Binance 0,00002173 0,00002232 0,00002269 0,00002113 -2,64% 32,36M 03:39:00  
  XRP/USD OKEx 1,02483 1,07582 1,08350 0,99807 -4,74% 32,27M 03:39:05  
  XRP/KRW Bithumb 1.262,00 1.306,00 1.313,00 1.247,00 -3,37% 30,04M 03:39:04  
  XRP JPY Investing.com 113,112 118,491 115,695 111,599 -4,54% 25,37M 03:39:07  
  XRP/JPY Bitbank 113,099 118,488 119,240 111,358 -4,55% 20,34M 03:39:04  
  XRP/BTC HitBTC 0,00002173 0,00002248 0,00002268 0,00002134 -3,34% 18,18M 03:39:01  
  XRP TRY Investing.com 8,94113 9,30932 9,12220 8,82247 -3,96% 13,97M 03:39:03  
  XRP/KRW Coinone 1.262,00 1.301,00 1.312,00 1.247,00 -3,00% 13,30M 03:38:45  
  XRP/USD BitStamp 1,02491 1,07858 1,08370 1,00000 -4,98% 9,02M 03:39:07  
  XRP EUR Investing.com 0,87597 0,91824 0,89415 0,85770 -4,60% 7,86M 03:38:55  
  XRP ETH Investing.com 0,000310 0,000315 0,000315 0,000307 -1,46% 7,63M 03:39:02  
  XRP/TRY BTCTurk 8,95100 9,30600 9,35300 8,78000 -3,81% 6,85M 03:39:03  
  XRP/EUR BitStamp 0,87550 0,91825 0,92526 0,85395 -4,66% 6,14M 03:38:50  
  XRP/ETH Binance 0,000310 0,000315 0,000322 0,000305 -1,40% 5,33M 03:38:36  
  XRP/TRY Binance 8,937 9,301 9,344 8,712 -3,91% 5,16M 03:38:55  
  XRP/JPY Liquid 113,165 118,500 119,353 110,180 -4,50% 4,99M 03:39:06  
  XRP/MXN Bitso 20,5034 21,5127 21,6900 20,1300 -4,69% 2,94M 03:39:03  
  XRP MXN Investing.com 20,5034 21,5127 20,9967 20,1682 -4,69% 2,94M 03:39:03  
  XRP THB Investing.com 34,6383 36,1005 35,4104 34,2158 -4,05% 2,37M 03:39:02  
  XRP/THB Bitkub 34,64 36,10 36,29 34,20 -4,04% 2,34M 03:39:07  
  XRP/MYR Luno 4,36100 4,54020 4,36100 4,36100 -3,95% 2,24M 03:38:50  
  XRP MYR Investing.com 4,36100 4,54020 4,53990 4,35410 -3,95% 2,24M 03:38:55  
  XRP/TRY Paribu 8,917 9,340 9,370 8,740 -4,53% 1,95M 03:38:48  
  XRP/ZAR Luno 15,7100 16,2800 15,7100 15,7100 -3,50% 1,57M 03:38:55  
  XRP ZAR Investing.com 15,7100 16,3700 16,0400 15,4900 -4,03% 1,57M 03:37:27  
  XRP/EUR Kraken 0,87490 0,91856 0,89499 0,85318 -4,75% 1,55M 03:39:07  
  XRP/ETH Bibox 0,00030990 0,00031492 0,00032114 0,00030417 -1,59% 1,41M 03:39:06  
  XRP/ETH OKEx 0,000310 0,000315 0,000321 0,000304 -1,59% 886,81K 03:38:48  
  XRP/IDR BTC Indonesia 14.777,0 15.421,0 15.555,0 14.562,0 -4,18% 858,32K 03:38:41  
  XRP IDR Investing.com 14.777,0 15.461,0 15.097,0 14.601,0 -4,42% 858,32K 03:38:14  
  XRP AUD Investing.com 1,41770 1,48520 1,44650 1,38550 -4,54% 819,34K 03:39:07  
  XRP/AUD BTC Markets 1,41770 1,48520 1,49480 1,38550 -4,54% 819,34K 03:39:07  
  XRP BRL Investing.com 5,45 5,71 5,59 5,33 -4,53% 578,21K 03:38:57  
  XRP/RUB Exmo 72,356 76,049 76,640 70,876 -4,86% 543,10K 03:39:07  
  XRP RUB Investing.com 72,356 76,049 74,141 71,000 -4,86% 543,10K 03:38:38  
  XRP/BRL MercadoBitcoin 5,46 5,71 5,73 5,32 -4,43% 478,56K 03:39:03  
  XRP/INR Bitbns 81,83 85,09 85,49 81,00 -3,83% 241,84K 03:38:32  
  XRP INR Investing.com 81,830 85,090 83,500 81,000 -3,83% 241,84K 03:36:28  
  XRP/GBP CoinField 0,7715 0,7827 0,7902 0,7702 -1,43% 236,38K 03:39:02  
  XRP/EUR CoinField 0,9025 0,9177 0,9185 0,9001 -1,66% 166,46K 03:36:19  
  XRP/BRL NovaDAX 5,43 5,72 5,74 5,34 -5,07% 88,80K 03:39:06  
  XRP/CAD CoinField 1,3401 1,3878 1,4160 1,3401 -3,44% 43,37K 03:38:44  
  XRP CAD Investing.com 1,34010 1,38780 1,38260 1,34010 -3,44% 43,37K 03:38:44  
  XRP/AED CoinField 3,7629 3,9583 3,9553 3,7214 -4,94% 37,33K 03:39:05  
  XRP/JPY CoinField 112,85 118,49 118,60 111,60 -4,76% 35,99K 03:39:07  
  XRP/THB Satang Pro 34,48 36,19 36,48 34,00 -4,73% 25,08K 03:37:12  
  XRP/NGN Luno 788,00 808,80 788,00 788,00 -2,57% 21,41K 03:30:20  
  XRP/TRY Bitci.com 9,00 9,27 9,32 9,00 -2,91% 13,45K 02:42:53  
  XRP/BRL Coinext 5,44 5,80 5,66 5,40 -6,19% 10,85K 03:36:32  
  XRP/EOS HitBTC 0,213415 0,200279 0,217000 0,199839 +6,56% 0,07K 03:39:01  
  XRP/TRX Synthetic 10,1638 10,2742 10,1855 9,8886 -1,07% 0 03:38:18  
  XRP/ARS Synthetic 100,75 105,83 103,15 98,46 -4,79% 0 03:38:19  
  XRP/SEK Synthetic 8,9086 9,3500 9,1069 8,6969 -4,72% 0 03:38:10  
  XRP/ILS Synthetic 3,28721 3,45448 3,36527 3,21249 -4,84% 0 03:38:10  
  XRP/TRY Synthetic 8,86497 9,30980 9,07338 8,66180 -4,78% 0 03:38:10  
  XRP/CNY Synthetic 6,6293 6,9631 6,7867 6,4786 -4,79% 0 03:38:10  
  XRP/HKD Synthetic 7,9809 8,3799 8,1680 7,7973 -4,76% 0 03:38:10  
  XRP/MYR Synthetic 4,29313 4,49196 4,37875 4,19255 -4,43% 0 03:38:10  
  XRP/VND Synthetic 23.348,2 24.523,7 23.902,6 22.817,5 -4,79% 0 03:38:10  
  XRP/CAD Synthetic 1,31035 1,37492 1,33993 1,27893 -4,70% 0 03:38:10  
  XRP/AUD Synthetic 1,41449 1,48182 1,44489 1,37900 -4,54% 0 03:38:10  
  XRP/SAR Synthetic 3,84427 4,03798 3,93555 3,75688 -4,80% 0 03:38:10  
  XRP PLN Investing.com 4,01599 4,21672 4,10794 3,92119 -4,76% 0 03:38:14  
  XRP/INR Synthetic 75,502 79,304 77,295 73,786 -4,79% 0 03:38:09  
  XRP/PLN Synthetic 4,01599 4,21672 4,10794 3,92119 -4,76% 0 03:38:10  
  XRP/MXN Synthetic 20,5496 21,5616 21,0150 20,0568 -4,69% 0 03:38:10  
  XRP SEK Investing.com 8,9086 9,3500 9,1069 8,6969 -4,72% 0 03:38:09  
  XRP ILS Investing.com 3,28721 3,45448 3,36527 3,21249 -4,84% 0 03:38:14  
  XRP CNY Investing.com 6,6293 6,9631 6,7867 6,4786 -4,79% 0 03:38:14  
  XRP HKD Investing.com 7,9809 8,3799 8,1680 7,7973 -4,76% 0 03:38:13  
  XRP VND Investing.com 23.348,2 24.523,7 23.902,6 22.817,5 -4,79% 0 03:38:10  
  XRP/ZAR Synthetic 15,1549 15,9125 15,5077 14,8065 -4,76% 0 03:38:09  
  XRP SAR Investing.com 3,84427 4,03798 3,93555 3,75688 -4,80% 0 03:38:12  

Cardano

(2,92%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cardano Investing.com 2,2487 2,3620 2,2884 2,2130 -4,80% 249,77M 03:38:55  
  ADA/USD Binance 2,2490 2,3620 2,3970 2,2000 -4,78% 144,89M 03:38:42  
  ADA/USD HitBTC 2,2487 2,3616 2,3958 2,2024 -4,78% 68,01M 03:39:01  
  Cardano BTC Investing.com 0,00004770 0,00004936 0,00004840 0,00004723 -3,37% 40,11M 03:39:01  
  ADA/BTC Binance 0,00004770 0,00004937 0,00004975 0,00004701 -3,38% 30,03M 03:39:03  
  ADA/USD Huobi 2,2489 2,3516 2,3965 2,2000 -4,36% 29,48M 03:38:58  
  Cardano TRY Investing.com 19,62159 20,43133 19,91264 19,31910 -3,96% 13,60M 03:39:03  
  ADA/KRW Upbit 2.770,00 2.865,00 2.815,00 2.735,00 -3,32% 7,44M 03:39:07  
  Cardano KRW Investing.com 2.770,00 2.875,00 2.815,00 2.735,00 -3,65% 7,44M 03:39:03  
  ADA/USD Gate.io 2,2490 2,3520 2,3961 2,2010 -4,38% 7,40M 03:38:52  
  Cardano ETH Investing.com 0,000680 0,000692 0,000686 0,000676 -1,63% 6,20M 03:39:03  
  ADA/BTC HitBTC 0,00004766 0,00004933 0,00004973 0,00004705 -3,39% 5,76M 03:39:02  
  ADA/TRY BTCTurk 19,5980 20,4540 20,6370 19,2640 -4,19% 5,59M 03:38:55  
  ADA/TRY Binance 19,610 20,420 20,640 19,120 -3,97% 5,51M 03:39:00  
  ADA/ETH Binance 0,000680 0,000692 0,000706 0,000671 -1,63% 5,37M 03:39:04  
  ADA/THB Bitkub 76,00 79,39 80,00 75,00 -4,27% 4,00M 03:39:07  
  ADA/BTC Huobi 0,00004771 0,00004910 0,00004976 0,00004700 -2,83% 3,19M 03:38:42  
  ADA/TRY Paribu 19,7000 20,4050 20,6500 19,3000 -3,46% 2,50M 03:38:34  
  ADA/BNB Binance 0,005521 0,005764 0,005813 0,005470 -4,22% 1,94M 03:38:40  
  ADA/BRL Binance 11,957 12,570 12,710 11,725 -4,88% 1,58M 03:38:56  
  ADA/BTC Bittrex 0,00004772 0,00004930 0,00004978 0,00004707 -3,20% 757,58K 03:38:49  
  Cardano EUR Investing.com 1,919955 2,017977 1,955537 1,889404 -4,86% 740,55K 03:38:34  
  ADA/EUR Kraken 1,919955 2,017977 1,955537 1,885000 -4,86% 740,55K 03:39:06  
  ADA/INR Bitbns 179,50 186,78 188,70 178,00 -3,90% 590,17K 03:38:32  
  Cardano INR Investing.com 179,5000 186,7800 183,1400 178,0000 -3,90% 590,17K 03:35:28  
  ADA/ETH Huobi 0,000680 0,000691 0,000706 0,000671 -1,59% 588,09K 03:38:56  
  ADA/BTC Kraken 0,00004766 0,00004936 0,00004838 0,00004713 -3,44% 380,32K 03:38:13  
  ADA/BRL NovaDAX 11,920 12,537 12,699 11,740 -4,92% 252,11K 03:39:06  
  ADA/ETH Bittrex 0,000681 0,000691 0,000706 0,000670 -1,46% 193,87K 03:39:07  
  ADA/ETH HitBTC 0,00067967 0,00069161 0,00070516 0,00067239 -1,73% 48,44K 03:39:00  
  ADA/SEK Synthetic 19,54522 20,53454 19,80274 19,22740 -4,82% 0 03:38:11  
  ADA/RUB Synthetic 163,8898 172,3164 166,8466 161,3464 -4,89% 0 03:38:11  
  ADA/SAR Synthetic 8,43417 8,86821 8,58633 8,30328 -4,89% 0 03:38:11  
  ADA/MXN Synthetic 45,08493 47,35360 45,85238 44,34851 -4,79% 0 03:38:10  
  ADA/TRY Synthetic 19,44940 20,44615 19,73279 19,14734 -4,88% 0 03:38:10  
  ADA/PLN Synthetic 8,81093 9,26075 8,93341 8,67087 -4,86% 0 03:38:10  
  ADA/CNY Synthetic 14,54449 15,29231 14,80689 14,31877 -4,89% 0 03:38:11  
  ADA/ZAR Synthetic 33,24926 34,94710 33,83342 32,72109 -4,86% 0 03:38:10  
  ADA/INR Synthetic 165,6492 174,1662 168,6377 163,0785 -4,89% 0 03:38:10  
  ADA/EUR Synthetic 1,918913 2,021285 1,952602 1,891757 -5,06% 0 03:38:09  
  ADA/ILS Synthetic 7,21202 7,58673 7,34213 7,10010 -4,94% 0 03:38:11  
  ADA/HKD Synthetic 17,50973 18,40386 17,82013 17,23390 -4,86% 0 03:38:11  
  Cardano ZAR Investing.com 33,24926 34,94710 33,83342 32,72109 -4,86% 0 03:38:14  
  Cardano ILS Investing.com 7,21202 7,58673 7,34213 7,10010 -4,94% 0 03:38:14  
  Cardano MXN Investing.com 45,08493 47,35360 45,85239 44,34851 -4,79% 0 03:38:15  
  Cardano PLN Investing.com 8,81093 9,26075 8,96370 8,67087 -4,86% 0 03:38:12  
  ADA/AUD Synthetic 3,10333 3,25436 3,15257 3,05012 -4,64% 0 03:38:12  
  Cardano SAR Investing.com 8,43417 8,86821 8,58633 8,30328 -4,89% 0 03:38:10  
  ADA/USD Synthetic 2,2493 2,3649 2,2899 2,2144 -4,89% 0 03:38:09  
  Cardano SEK Investing.com 19,54522 20,53454 19,87185 19,22740 -4,82% 0 03:38:13  
  Cardano CNY Investing.com 14,54449 15,29231 14,80689 14,31877 -4,89% 0 03:38:12  
  ADA/MYR Synthetic 9,41895 9,86523 9,53679 9,26929 -4,52% 0 03:38:12  
  Cardano HKD Investing.com 17,50973 18,40386 17,82013 17,23390 -4,86% 0 03:38:11  
  Cardano MYR Investing.com 9,41895 9,86523 9,55328 9,26929 -4,52% 0 03:38:14  
  Cardano VND Investing.com 51.225,1 53.858,9 52.149,2 50.430,1 -4,89% 0 03:38:15  
  Cardano CAD Investing.com 2,87486 3,01959 2,92299 2,82700 -4,79% 0 03:38:12  
  Cardano AUD Investing.com 3,10333 3,25436 3,15257 3,05012 -4,64% 0 03:38:14  
  ADA/CAD Synthetic 2,87486 3,01959 2,92299 2,82700 -4,79% 0 03:38:12  
  ADA/VND Synthetic 51.225,1 53.858,9 52.149,2 50.430,1 -4,89% 0 03:38:12  
  Cardano RUB Investing.com 163,8898 172,3164 166,8466 161,3464 -4,89% 0 03:38:15  

Litecoin

(2,73%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Litecoin Investing.com 173,260 180,510 175,830 171,383 -4,02% 67,97M 03:38:57  
  LTC/USD Coinbene 173,250 180,540 181,560 171,380 -4,04% 67,57M 03:39:02  
  LTC/USD Binance 173,200 180,500 181,600 171,200 -4,04% 396,79K 03:38:38  
  Litecoin KRW Investing.com 213.023 219.353 215.981 211.104 -2,89% 88,47K 03:38:38  
  LTC/KRW Bithumb 213.000 219.400 217.200 211.000 -2,92% 66,97K 03:38:36  
  Litecoin BTC Investing.com 0,003674 0,003772 0,003718 0,003655 -2,61% 52,25K 03:38:57  
  Litecoin EUR Investing.com 147,932 154,217 150,085 146,327 -4,08% 39,81K 03:38:44  
  LTC/BTC OKEx 0,003674 0,003772 0,003775 0,003654 -2,60% 32,11K 03:38:38  
  LTC/EUR Coinbase Pro 147,95 154,25 147,95 147,95 -4,08% 30,83K 03:39:04  
  LTC/BTC HitBTC 0,003674 0,003773 0,003773 0,003654 -2,63% 20,04K 03:39:04  
  Litecoin ETH Investing.com 0,05241 0,05283 0,05276 0,05219 -0,78% 19,35K 03:38:51  
  LTC/KRW Upbit 213.100 218.200 215.900 211.500 -2,34% 16,85K 03:38:36  
  LTC/GBP Coinbase Pro 126,42 131,52 126,42 126,42 -3,88% 10,98K 03:39:07  
  LTC/ETH p2pb2b 0,0524 0,0528 0,0527 0,0522 -0,68% 10,56K 03:38:53  
  LTC/EUR BitStamp 147,860 154,120 154,980 146,230 -4,06% 8,12K 03:39:07  
  LTC/BNB Binance 0,4253 0,4404 0,4417 0,4208 -3,43% 7,97K 03:39:06  
  LTC/JPY Bitbank 19.080,1 19.889,2 19.980,5 18.961,5 -4,07% 7,96K 03:39:07  
  Litecoin TRY Investing.com 1.510,68 1.552,80 1.527,12 1.497,03 -2,71% 7,53K 03:38:09  
  LTC/ETH Bibox 0,05240 0,05284 0,05331 0,05221 -0,84% 6,52K 03:39:05  
  LTC/TRY BTCTurk 1.514,70 1.556,40 1.564,60 1.496,60 -2,68% 5,32K 03:39:04  
  LTC/KRW Coinone 213.100 217.800 220.000 210.900 -2,16% 4,28K 03:38:10  
  LTC/THB Bitkub 5.840,43 6.077,00 6.096,71 5.800,00 -3,89% 3,42K 03:39:02  
  LTC/MYR Luno 739,00 761,00 739,00 739,00 -2,89% 2,56K 03:35:19  
  Litecoin MYR Investing.com 739,00 762,00 750,00 735,00 -3,02% 2,56K 03:35:14  
  LTC/TRY Paribu 1.501,01 1.542,11 1.568,88 1.498,00 -2,67% 2,21K 03:39:05  
  Litecoin INR Investing.com 13.982,6 14.331,4 13.982,6 13.771,4 -2,43% 1,61K 03:35:26  
  LTC/INR Bitbns 13.982,62 14.331,43 14.379,06 13.771,41 -2,43% 1,61K 03:37:31  
  LTC/RUB Exmo 12.241,9 12.767,2 12.814,9 12.119,4 -4,11% 1,40K 03:38:59  
  Litecoin RUB Investing.com 12.241,9 12.767,2 12.419,2 12.119,4 -4,11% 1,40K 03:38:59  
  LTC/ETH OKEx 0,05240 0,05280 0,05330 0,05220 -0,76% 1,15K 03:36:15  
  LTC/ETH Coinsbit 0,05245 0,05286 0,05275 0,05219 -0,78% 1,12K 03:38:55  
  Litecoin BRL Investing.com 919,74 961,37 933,90 914,30 -4,33% 0,93K 03:38:13  
  LTC/EUR Kraken 147,970 154,310 149,870 146,370 -4,11% 0,86K 03:38:51  
  LTC/BRL MercadoBitcoin 920,00 960,82 961,97 915,00 -4,25% 0,72K 03:39:07  
  LTC/IDR BTC Indonesia 2.502.000 2.587.000 2.608.000 2.476.000 -3,29% 0,67K 03:38:59  
  Litecoin PLN Investing.com 676,11 700,50 689,38 674,26 -3,48% 0,57K 03:31:11  
  LTC/PLN BitBay 676,11 700,50 711,44 674,26 -3,48% 0,57K 03:38:48  
  Litecoin ZAR Investing.com 2.650,00 2.745,00 2.683,00 2.630,00 -3,46% 0,50K 03:35:20  
  LTC/ZAR Luno 2.650,00 2.733,00 2.650,00 2.650,00 -3,04% 0,50K 03:37:49  
  LTC/AUD BTC Markets 237,290 249,150 250,550 236,890 -4,76% 0,45K 03:39:06  
  Litecoin AUD Investing.com 237,290 249,150 242,860 236,890 -4,76% 0,45K 03:29:03  
  LTC/KRW GOPAX 212.800 219.100 219.300 212.000 -2,88% 0,36K 03:22:38  
  LTC/BRL Coinext 919,67 959,01 934,86 900,04 -4,10% 0,12K 03:38:22  
  LTC/BTC Coinbene 0,003675 0,003771 0,003774 0,003653 -2,55% 0,10K 03:39:08  
  LTC/BRL NovaDAX 917,81 956,00 961,82 912,18 -3,99% 0,09K 03:39:03  
  LTC/BCH CoinEx 0,28939541 0,28284213 0,28976737 0,28000000 +2,32% 0,08K 03:38:47  
  LTC/NGN Luno 128.001 130.006 128.001 128.001 -1,54% 0,02K 03:35:12  
  LTC/MXN Synthetic 3.472,63 3.619,18 3.520,96 3.431,92 -4,05% 0 03:38:10  
  LTC/PLN Synthetic 678,65 707,79 688,19 671,11 -4,12% 0 03:38:10  
  LTC/AUD Synthetic 239,031 248,727 242,084 235,913 -3,90% 0 03:38:12  
  LTC/ZAR Synthetic 2.561,00 2.670,97 2.598,11 2.533,64 -4,12% 0 03:38:10  
  LTC/INR Synthetic 12.759,0 13.311,3 12.950,5 12.626,4 -4,15% 0 03:38:10  
  LTC/EOS HitBTC 36,0933 33,4477 36,3425 33,8647 +7,91% 0 03:39:01  
  LTC/SAR Synthetic 649,64 677,79 659,38 642,89 -4,15% 0 03:38:11  
  LTC/TRY Synthetic 1.498,07 1.562,68 1.520,10 1.482,37 -4,13% 0 03:38:10  
  Litecoin CNY Investing.com 1.120,28 1.168,77 1.136,44 1.108,64 -4,15% 0 03:38:15  
  LTC/CAD Synthetic 221,434 230,784 224,456 218,784 -4,05% 0 03:38:12  
  LTC/VND Synthetic 3.945.570 4.116.375 4.004.782 3.904.577 -4,15% 0 03:38:12  
  Litecoin SAR Investing.com 649,64 677,79 659,01 642,89 -4,15% 0 03:38:15  
  LTC/MYR Synthetic 725,49 753,99 733,64 717,60 -3,78% 0 03:38:12  
  Litecoin SEK Investing.com 1.505,46 1.569,43 1.525,57 1.488,19 -4,08% 0 03:38:14  
  Litecoin ILS Investing.com 555,50 579,85 563,52 549,73 -4,20% 0 03:38:10  
  Litecoin HKD Investing.com 1.348,67 1.406,59 1.367,73 1.334,30 -4,12% 0 03:38:13  
  LTC/RUB Synthetic 12.623,5 13.170,0 12.812,9 12.492,3 -4,15% 0 03:38:11  
  LTC/HKD Synthetic 1.348,67 1.406,59 1.368,47 1.334,30 -4,12% 0 03:38:11  
  Litecoin VND Investing.com 3.945.571 4.116.375 4.002.505 3.904.578 -4,15% 0 03:38:12  
  Litecoin CAD Investing.com 221,434 230,784 224,456 218,784 -4,05% 0 03:38:16  
  LTC/CNY Synthetic 1.120,28 1.168,77 1.137,09 1.108,64 -4,15% 0 03:38:11  
  LTC/ILS Synthetic 555,50 579,85 563,84 549,73 -4,20% 0 03:38:11  
  LTC/SEK Synthetic 1.505,46 1.569,43 1.525,57 1.488,19 -4,08% 0 03:38:11  
  Litecoin MXN Investing.com 3.472,63 3.619,18 3.520,96 3.431,92 -4,05% 0 03:38:12  

USD Coin

(2,47%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USD Coin Investing.com 0,999889 0,999874 0,999990 0,999813 +0,00% 122,39M 03:38:51  
  USDC/USD Binance 0,999900 0,999900 1,000100 0,999800 0,00% 112,36M 03:38:51  
  USDC/USD LATOKEN 0,999950 0,999850 1,000090 0,999800 +0,01% 3,62M 03:39:02  
  USDC/INR Bitbns 79,80 78,68 79,81 78,22 +1,42% 3,15M 03:38:00  
  USDC/USD OKEx 1,000100 1,000100 1,000800 1,000000 +0,01% 3,13M 03:39:06  
  USDC/USD BitMart 0,999600 0,999100 1,005100 0,995500 +0,05% 2,65M 03:39:05  
  USDC/USD Hotbit 0,998202 0,997207 0,998202 0,997205 +0,10% 626,43K 03:36:33  
  USDC/BTC OKEx 0,00002130 0,00002090 0,00002140 0,00002070 +2,90% 43,79K 03:37:15  
  USD Coin BTC Investing.com 0,00002130 0,00002090 0,00002140 0,00002120 +1,91% 43,79K 03:37:11  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:05  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:00  

Avalanche

(2,19%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Avalanche Investing.com 68,05 68,99 70,32 66,69 -1,36% 10,91M 03:38:51  
  AVAX/USD Binance 68,05 68,99 76,27 66,48 -1,36% 9,77M 03:38:55  
  Avalanche BTC Investing.com 0,00144538 0,00144098 0,00148861 0,00142274 +0,31% 1,27M 03:38:47  
  AVAX/BTC Binance 0,00144530 0,00144080 0,00159873 0,00142270 +0,31% 1,23M 03:38:53  
  AVAX/USD Huobi 68,00 67,08 76,31 66,54 +1,38% 1,13M 03:39:00  
  AVAX/TRY Paribu 597,94 595,00 657,00 583,02 +0,49% 961,26K 03:39:05  
  AVAX/BTC Huobi 0,00144802 0,00144638 0,00159818 0,00142386 +0,11% 36,03K 03:39:00  
  AVAX/USD Paribu 68,00 66,50 76,00 67,15 +2,26% 5,71K 03:37:25  

Polkadot

(1,76%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Polkadot Investing.com 33,190 34,210 33,890 32,570 -2,07% 15,79M 03:38:51  
  pDOTn/USD Binance 33,190 34,210 34,580 32,500 -2,98% 7,85M 03:38:56  
  Polkadot BTC Investing.com 0,00070400 0,00071480 0,00071690 0,00069540 -1,51% 1,08M 03:38:50  
  pDOTn/BTC Binance 0,00070400 0,00071480 0,00072740 0,00069390 -1,51% 1,08M 03:38:55  
  pDOTn/TRY BTCTurk 288,98 297,12 299,40 284,32 -2,74% 199,61K 03:38:54  
  pDOTn/TRY Paribu 288,05 296,98 304,00 285,00 -3,01% 121,87K 03:39:05  
  pDOTn/GBP Coinbase Pro 24,190 24,646 24,190 24,190 -1,85% 89,92K 03:39:07  
  pDOTn/USD Kraken 33,192 34,210 33,899 32,500 -2,98% 86,58K 03:39:05  
  pDOTn/GBP Binance 24,220 25,030 25,290 23,820 -3,24% 22,59K 03:38:58  
  pDOTn/EUR Kraken 28,32860 29,26450 28,89850 27,80000 -3,20% 18,64K 03:39:07  
  pDOTn/INR Bitbns 2.647,97 2.700,78 2.746,98 2.610,63 -1,96% 15,37K 03:37:55  
  pDOTn/BTC Kraken 0,00070390 0,00071444 0,00071605 0,00069500 -1,48% 3,88K 03:39:07  

Binance Coin

(1,53%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance Coin Investing.com 407,19 410,00 409,60 402,01 -0,69% 862,09K 03:38:57  
  BNB/USD Binance 407,20 410,00 419,00 401,00 -0,68% 783,51K 03:39:02  
  Binance Coin BTC Investing.com 0,008637 0,008567 0,008662 0,008579 +0,82% 146,30K 03:39:03  
  BNB/BTC Binance 0,008636 0,008506 0,008800 0,008515 +1,53% 103,23K 03:39:02  
  Binance Coin ETH Investing.com 0,123200 0,120097 0,123300 0,122563 +2,58% 78,65K 03:38:57  
  BNB/ETH Binance 0,123200 0,120100 0,124700 0,119000 +2,58% 48,21K 03:39:00  
  BNB/BTC p2pb2b 0,008639 0,008507 0,008665 0,008577 +1,55% 39,98K 03:38:30  
  BNB/USD LBank 406,99 410,15 418,13 402,18 -0,77% 39,74K 03:39:02  
  BNB/USD Bit-Z 407,20 410,05 418,90 401,85 -0,70% 37,95K 03:39:06  
  BNB/ETH p2pb2b 0,123200 0,120100 0,123300 0,122400 +2,58% 29,05K 03:38:46  
  BNB/EUR Binance 348,7000 350,4000 358,6000 344,3000 -0,49% 16,43K 03:39:00  
  BNB/TRY Binance 3.553,00 3.550,00 3.625,00 3.486,00 +0,08% 8,66K 03:38:51  
  BNB/BRL Binance 2.164,00 2.181,00 2.234,00 2.132,00 -0,78% 5,91K 03:38:55  
  BNB/INR Bitbns 32.506 32.282 33.150 32.019 +0,69% 3,64K 03:38:33  
  BNB/THB Bitkub 13.710,49 13.773,03 14.057,99 13.510,03 -0,45% 3,37K 03:39:07  
  BNB/BTC Coinsbit 0,008638 0,008571 0,008666 0,008577 +0,78% 3,09K 03:39:06  
  BNB/ETH Coinsbit 0,123200 0,119900 0,123300 0,122500 +2,75% 1,39K 03:37:46  
  BNB/USD p2pb2b 407,40 407,80 408,60 402,10 -0,10% 1,03K 03:38:30  

TRON

(1,51%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  TRON Investing.com 0,100817 0,104748 0,103730 0,100189 -3,75% 2,93B 03:38:57  
  TRX/USD Bitrue 0,10081 0,10476 0,10748 0,10748 -3,77% 1,04B 03:39:06  
  TRX/USD Binance 0,10080 0,10473 0,10753 0,10011 -3,75% 1,01B 03:38:43  
  TRX/USD Huobi 0,100856 0,104416 0,107514 0,100160 -3,41% 875,75M 03:38:54  
  TRON KRW Investing.com 124,719 127,115 127,400 123,191 -1,88% 128,07M 03:39:06  
  TRON BTC Investing.com 0,00000214 0,00000219 0,00000219 0,00000213 -2,28% 120,40M 03:39:02  
  TRON TRY Investing.com 0,88092 0,90626 0,90085 0,87352 -2,80% 112,43M 03:39:01  
  TRX/BTC Binance 0,00000214 0,00000219 0,00000223 0,00000213 -2,28% 101,20M 03:39:03  
  TRX/KRW Upbit 125,00 127,00 128,00 123,00 -1,57% 88,15M 03:39:02  
  TRON ETH Investing.com 0,00003050 0,00003064 0,00003116 0,00003048 -0,45% 55,79M 03:39:01  
  TRX/TRY BTCTurk 0,8817 0,9072 0,9295 0,8714 -2,81% 50,74M 03:38:56  
  TRX/KRW Bithumb 124,10 127,30 128,60 123,40 -2,51% 39,92M 03:38:14  
  TRX/TRY Binance 0,8767 0,9052 0,9268 0,8720 -3,15% 39,86M 03:38:58  
  TRX/ETH BitMart 0,00003051 0,00003065 0,00003151 0,00003044 -0,46% 25,95M 03:39:02  
  TRX/ETH Binance 0,00003049 0,00003062 0,00003151 0,00003043 -0,42% 24,10M 03:38:35  
  TRX/TRY Paribu 0,8868 0,9064 0,9253 0,8722 -2,16% 21,83M 03:38:48  
  TRX/BTC OKEx 0,00000214 0,00000219 0,00000223 0,00000213 -2,28% 19,20M 03:39:02  
  TRX/XRP Bitrue 0,099041 0,097044 0,105546 0,105546 +2,06% 16,30M 03:39:06  
  TRX/BITCNY CoinTiger 0,64642 0,67297 0,68876 0,64268 -3,95% 6,83M 03:38:42  
  TRX/ETH Huobi 0,00003051 0,00003065 0,00003150 0,00003045 -0,46% 3,90M 03:38:39  
  TRX/ETH OKEx 0,0000305 0,0000307 0,0000315 0,0000305 0,00% 1,84M 03:39:03  
  TRX/INR Bitbns 8,14 8,32 8,52 8,03 -2,16% 1,41M 03:37:31  
  TRON INR Investing.com 8,14000 8,32000 8,27000 8,03000 -2,16% 1,41M 03:37:34  
  TRX/BRL NovaDAX 0,535424 0,557290 0,568370 0,533017 -3,92% 736,30K 03:39:04  
  TRX/BTC Coinbene 0,00000214 0,00000218 0,00000223 0,00000213 -1,83% 0,17K 03:37:54  
  TRON MXN Investing.com 2,02174 2,09853 2,07613 2,00623 -3,66% 0 03:38:12  
  TRX/HKD Synthetic 0,78519 0,81559 0,80692 0,78000 -3,73% 0 03:38:12  
  TRX/EUR Synthetic 0,085915 0,089439 0,088544 0,085366 -3,94% 0 03:37:11  
  TRON EUR Investing.com 0,085915 0,089439 0,088544 0,085366 -3,94% 0 03:36:10  
  TRX/INR Synthetic 7,42821 7,71837 7,63625 7,38107 -3,76% 0 03:38:10  
  TRX/ZAR Synthetic 1,49100 1,54872 1,53198 1,48147 -3,73% 0 03:38:10  
  TRX/MXN Synthetic 2,02174 2,09853 2,07613 2,00623 -3,66% 0 03:38:10  
  TRX/PLN Synthetic 0,395108 0,410400 0,405791 0,392335 -3,73% 0 03:38:10  
  TRX/TRY Synthetic 0,8722 0,9061 0,8964 0,8665 -3,74% 0 03:38:10  
  TRX/SAR Synthetic 0,378213 0,393004 0,388806 0,375814 -3,76% 0 03:38:11  
  TRX/RUB Synthetic 7,34931 7,63639 7,55515 7,30268 -3,76% 0 03:38:11  
  TRX/SEK Synthetic 0,87647 0,91001 0,89955 0,87003 -3,69% 0 03:38:11  
  TRX/ILS Synthetic 0,323408 0,336214 0,332466 0,321356 -3,81% 0 03:38:11  
  TRX/CNY Synthetic 0,65222 0,67770 0,67049 0,64808 -3,76% 0 03:38:11  
  TRX/MYR Synthetic 0,422374 0,437188 0,432591 0,419492 -3,39% 0 03:38:12  
  TRON PLN Investing.com 0,395108 0,410400 0,405791 0,392335 -3,73% 0 03:38:11  
  TRX/VND Synthetic 2.297,08 2.386,81 2.361,42 2.282,51 -3,76% 0 03:38:12  
  TRX/CAD Synthetic 0,128917 0,133816 0,132351 0,127895 -3,66% 0 03:38:12  
  TRON AUD Investing.com 0,139163 0,144220 0,142745 0,137927 -3,51% 0 03:38:14  
  TRON CAD Investing.com 0,128917 0,133816 0,132351 0,127895 -3,66% 0 03:38:16  
  TRON VND Investing.com 2.297,08 2.386,81 2.361,42 2.282,51 -3,76% 0 03:38:12  
  TRON MYR Investing.com 0,422374 0,437188 0,432591 0,419492 -3,39% 0 03:38:14  
  TRON HKD Investing.com 0,78519 0,81559 0,80692 0,78000 -3,73% 0 03:38:13  
  TRON CNY Investing.com 0,65222 0,67770 0,67049 0,64808 -3,76% 0 03:38:15  
  TRON ILS Investing.com 0,323408 0,336214 0,332466 0,321356 -3,81% 0 03:38:10  
  TRON SEK Investing.com 0,87647 0,91001 0,89955 0,87003 -3,69% 0 03:38:14  
  TRON RUB Investing.com 7,34931 7,63639 7,55515 7,30268 -3,76% 0 03:38:12  
  TRX/AUD Synthetic 0,139163 0,144220 0,142745 0,137927 -3,51% 0 03:38:12  
  TRON ZAR Investing.com 1,49100 1,54872 1,53198 1,48147 -3,73% 0 03:38:14  
  TRON SAR Investing.com 0,378213 0,393004 0,388806 0,375814 -3,76% 0 03:38:15  

Dogecoin

(1,20%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dogecoin Investing.com 0,230263 0,240666 0,233341 0,225748 -4,32% 1,11B 03:38:55  
  DOGE/USD Binance 0,230300 0,240700 0,241500 0,225300 -4,32% 573,15M 03:38:47  
  DOGE/USD Huobi 0,230386 0,239161 0,241500 0,224901 -3,67% 242,83M 03:38:56  
  DOGE/USD Coinbase Pro 0,230300 0,240600 0,230300 0,230300 -4,28% 140,48M 03:39:06  
  DOGE/KRW Bithumb 283,4 292,2 290,6 278,7 -3,01% 128,00M 03:38:56  
  DOGE/USD ZB.COM 0,230310 0,240574 0,241596 0,225611 -4,27% 93,89M 03:39:06  
  DOGE/KRW Upbit 283,0 292,0 287,0 280,0 -3,08% 71,71M 03:39:07  
  Dogecoin BTC Investing.com 0,00000488 0,00000503 0,00000494 0,00000482 -3,07% 63,68M 03:39:02  
  DOGE/BUSD Binance 0,23030 0,24060 0,24140 0,22550 -4,28% 63,14M 03:38:57  
  DOGE/USD Gate.io 0,230300 0,240615 0,241449 0,225340 -4,29% 59,12M 03:39:02  
  DOGE/BTC Binance 0,00000488 0,00000503 0,00000504 0,00000481 -2,98% 56,59M 03:38:51  
  DOGE/TRY Binance 2,0100 2,0830 2,0840 1,9630 -3,50% 37,39M 03:38:57  
  DOGE/TRY Paribu 2,0167 2,0756 2,0875 1,9500 -2,84% 22,93M 03:38:48  
  Dogecoin ETH Investing.com 0,00003463 0,00003055 0,00003495 0,00003351 +13,36% 11,28M 03:38:55  
  DOGE/EUR Binance 0,19740 0,20560 0,20640 0,19310 -3,99% 9,40M 03:38:33  
  DOGE/EUR Coinbase Pro 0,19660 0,20570 0,19660 0,19660 -4,42% 8,21M 03:39:01  
  DOGE/ETH HitBTC 0,00002085 0,00002062 0,00002096 0,00002020 +1,12% 8,09M 03:38:55  
  DOGE/BTC Coinbase Pro 0,00000480 0,00000510 0,00000480 0,00000480 -5,88% 3,98M 03:39:03  
  DOGE/ETH Huobi 0,00006964 0,00007043 0,00007120 0,00006878 -1,12% 3,19M 03:38:57  
  DOGE/BTC Bittrex 0,00000489 0,00000503 0,00000503 0,00000482 -2,78% 2,31M 03:38:55  
  DOGE/AUD Binance 0,31800 0,33150 0,33260 0,31130 -4,07% 1,67M 03:39:00  
  DOGE/EUR Kraken 0,19656 0,20558 0,19876 0,19253 -4,39% 1,39M 03:39:07  
  DOGE/BTC Kraken 0,00000488 0,00000503 0,00000493 0,00000483 -2,98% 794,82K 03:35:54  
  DOGE/RUB Binance 16,840 17,630 17,680 16,540 -4,48% 617,72K 03:37:58  
  DOGE/INR Bitbns 18,357 19,001 19,154 18,098 -3,39% 454,07K 03:37:31  
  DOGE/TRY Bitci.com 2,01000 2,07000 2,08000 2,01000 -2,90% 266,36K 02:33:09  
  DOGE/TRY Koinim 2,0500 2,1400 2,1390 2,0100 -4,21% 10,09K 02:39:36  
  DOGE/LTC STEX 0,00118203 0,00120780 0,00119994 0,00100202 -2,13% 1,44K 03:01:06  
  DOGE/CAD Synthetic 0,294415 0,307393 0,297849 0,287947 -4,22% 0 03:38:19  
  DOGE/BRL Coingecko 1,23000000 1,27999997 1,28000000 1,20000000 -3,91% 0 03:39:02  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

Terra

(1,19%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Terra Investing.com 32,3355 34,8830 32,9555 31,5242 -7,30% 10,32M 03:38:43  
  LUNAt/USD Binance 32,3400 34,8800 36,4700 31,5000 -7,28% 7,21M 03:38:57  
  LUNAt/USD Huobi 32,3395 34,4768 36,4634 31,4951 -6,20% 3,11M 03:39:01  
  Terra BTC Investing.com 0,00068572 0,00072941 0,00069739 0,00067534 -5,99% 2,03M 03:38:57  
  LUNAt/BTC Binance 0,00068560 0,00072900 0,00075900 0,00067380 -5,95% 1,35M 03:39:02  
  LUNAt/BTC Huobi 0,00068594 0,00071990 0,00075562 0,00067345 -4,72% 688,17K 03:39:01  
  LUNAt/EUR Binance 27,69 29,85 31,15 27,00 -7,24% 578,06K 03:38:59  
  LUNAt/INR Bitbns 2.616,38 2.753,15 2.876,73 2.533,37 -4,97% 28,13K 03:38:33  

Chainlink

(1,07%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Chainlink Investing.com 26,87 28,20 27,41 26,48 -4,72% 5,72M 03:39:00  
  LINK/USD Binance 26,87 28,19 28,80 26,47 -4,68% 4,06M 03:38:50  
  LINK/USD Huobi 26,86 28,21 28,80 26,48 -4,80% 1,66M 03:38:58  
  Chainlink BTC Investing.com 0,00056959 0,00058915 0,00057997 0,00056599 -3,32% 842,41K 03:38:43  
  LINK/BTC Binance 0,00056960 0,00058910 0,00059620 0,00056550 -3,31% 721,71K 03:39:03  
  Chainlink ETH Investing.com 0,008124 0,008261 0,008231 0,008098 -1,66% 391,17K 03:38:38  
  LINK/ETH Binance 0,008124 0,008262 0,008392 0,008096 -1,67% 247,84K 03:38:38  
  LINK/XRP Bitrue 26,2172 26,2305 26,6932 26,6932 -0,05% 168,22K 03:39:07  
  LINK/ETH Bitrue 0,008124 0,008261 0,008392 0,008392 -1,66% 129,92K 03:39:06  
  LINK/BTC Huobi 0,00056975 0,00058305 0,00059622 0,00056581 -2,28% 84,75K 03:38:58  
  LINK/TRY BTCTurk 234,51 243,48 248,30 231,35 -3,68% 64,08K 03:38:49  
  LINK/BTC OKEx 0,00056900 0,00058900 0,00059600 0,00056600 -4,53% 35,86K 03:38:12  
  LINK/TRY Paribu 234,55 243,53 249,43 231,13 -3,69% 25,80K 03:38:33  
  LINK/BRL Binance 142,20 150,30 152,50 141,00 -5,39% 14,86K 03:38:54  
  LINK/ETH Huobi 0,008125 0,008254 0,008391 0,008101 -1,56% 13,42K 03:38:59  
  LINK/BRL MercadoBitcoin 142,30 149,28 152,46 141,50 -4,68% 4,86K 03:39:06  
  LINK/EUR Kraken 22,8079 24,1073 23,3541 22,6356 -5,39% 3,02K 03:39:08  
  LINK/BTC Coinbene 0,00056983 0,00058932 0,00059619 0,00056579 -3,31% 0,12K 03:39:06  

Algorand

(0,86%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Algorand Investing.com 1,9556 2,0515 1,9760 1,9054 -4,68% 73,83M 03:38:49  
  ALGO/USD Binance 1,9556 2,0515 2,1396 1,9026 -4,67% 72,40M 03:38:50  
  Algorand BTC Investing.com 0,00004150 0,00004285 0,00004191 0,00004067 -3,15% 8,30M 03:39:00  
  ALGO/BTC Binance 0,00004150 0,00004285 0,00004457 0,00004064 -3,15% 8,20M 03:38:50  
  ALGO/USD Hotbit 1,9569 2,1013 2,1344 1,9099 -6,87% 1,42M 03:39:06  
  ALGO/ETH Bibox 0,000592 0,000608 0,000614 0,000585 -2,59% 360,29K 03:38:31  
  ALGO/INR Bitbns 157,62 162,93 169,00 152,43 -3,26% 95,78K 03:38:33  
  ALGO/BTC Hotbit 0,00004147 0,00004284 0,00004434 0,00004075 -3,20% 74,48K 03:39:02  
  ALGO/BTC Kraken 0,00004152 0,00004298 0,00004189 0,00004069 -3,40% 23,43K 03:39:06  

Polygon

(0,81%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Matic Network Investing.com 1,29916 1,36413 1,31719 1,28027 -4,76% 83,70M 03:38:47  
  MATIC/USD Binance 1,29900 1,36400 1,37000 1,28000 -4,77% 70,49M 03:38:46  
  MATIC/USD Dcoin 1,29863 1,36499 1,36961 1,28102 -4,86% 12,51M 03:39:08  
  MATIC/BTC Binance 0,00002756 0,00002851 0,00002860 0,00002735 -3,33% 9,12M 03:38:47  
  Matic Network BTC Investing.com 0,00002756 0,00002851 0,00002786 0,00002736 -3,33% 9,12M 03:38:43  
  MATIC/TRY