
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0,9997 | 0,9995 | 0,9999 | 0,9991 | +0,02% | 48,15M | 05:07:42 | ||
USDT/TRY | Binance | 16,125 | 16,164 | 16,282 | 16,123 | -0,24% | 44,40M | 05:07:25 | ||
USDT/USD | Bitfinex | 0,9998 | 0,9997 | 1,0000 | 0,9995 | +0,01% | 42,75M | 05:05:55 | ||
USDT/TRY | BTCTurk | 16,097 | 16,144 | 16,284 | 16,097 | -0,29% | 23,20M | 05:07:36 | ||
USDT/TRY | Paribu | 15,980 | 16,165 | 16,285 | 15,980 | -1,14% | 17,76M | 05:07:47 | ||
USDT/BRL | Binance | 4,838 | 4,859 | 4,885 | 4,810 | -0,43% | 16,84M | 05:07:16 | ||
USDT/THB | Bitkub | 34,160 | 34,260 | 34,290 | 34,090 | -0,29% | 11,03M | 05:07:45 | ||
USDT/USD | Kraken | 0,9988 | 0,9989 | 0,9990 | 0,9987 | -0,01% | 5,40M | 05:07:40 | ||
USDT/RUB | Binance | 57,860 | 58,940 | 59,100 | 56,640 | -1,83% | 2,42M | 05:07:33 | ||
USDT/INR | Bitbns | 82,37 | 82,85 | 83,25 | 81,97 | -0,58% | 584,59K | 05:06:37 | ||
USDT/THB | Satang Pro | 34,210 | 34,360 | 34,360 | 33,810 | -0,44% | 442,44K | 05:07:22 | ||
USDT/RUB | EXMO | 61,528 | 63,363 | 63,412 | 60,400 | -2,90% | 134,72K | 05:07:51 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 30.117,9 | 29.259,1 | 30.161,7 | 29.551,0 | +2,93% | 81,53K | 05:07:45 | ||
BTC/USD | Binance | 30.126,1 | 29.265,0 | 30.180,9 | 28.669,0 | +2,94% | 61,04K | 05:07:31 | ||
BTC/USD | Coinbase Pro | 30.087,8 | 29.242,8 | 30.135,6 | 28.611,0 | +2,89% | 17,32K | 05:07:45 | ||
Bitcoin JPY | Investing.com | 3.829.578 | 3.741.926 | 3.833.878 | 3.746.603 | +2,34% | 6,32K | 05:07:50 | ||
Bitcoin Euro | Investing.com | 28.112,7 | 27.436,7 | 28.146,9 | 27.539,0 | +2,46% | 4,32K | 05:07:38 | ||
BTC/JPY | Liquid | 3.831.884 | 3.744.823 | 3.837.125 | 3.625.853 | +2,32% | 3,82K | 05:07:52 | ||
Bitcoin KRW | Investing.com | 38.254.805 | 37.353.084 | 38.286.035 | 37.619.441 | +2,41% | 3,34K | 05:07:50 | ||
BTC/USD | Bitfinex | 30.124,0 | 29.266,1 | 30.180,0 | 28.652,0 | +2,93% | 3,17K | 05:07:33 | ||
BTC/JPY | bitFlyer | 3.826.085 | 3.738.027 | 3.826.085 | 3.826.085 | +2,36% | 2,47K | 05:07:51 | ||
BTC/EUR | Binance | 28.112,0 | 27.457,3 | 28.150,7 | 26.728,0 | +2,38% | 2,42K | 05:07:13 | ||
BTC/KRW | Bithumb | 38.223.000 | 37.316.000 | 38.269.000 | 36.935.000 | +2,43% | 2,05K | 05:07:51 | ||
BTC/EUR | Coinbase Pro | 28.115,2 | 27.446,8 | 28.150,0 | 26.687,7 | +2,44% | 1,30K | 05:06:55 | ||
Bitcoin GBP | Investing.com | 24.033,7 | 23.308,7 | 24.048,4 | 23.569,7 | +3,11% | 0,88K | 05:06:52 | ||
BTC/KRW | Upbit | 38.316.000 | 37.440.000 | 38.358.000 | 37.660.000 | +2,34% | 0,69K | 05:07:48 | ||
BTC/KRW | Coinone | 38.242.000 | 37.370.000 | 38.283.000 | 36.655.000 | +2,33% | 0,60K | 05:07:42 | ||
BTC/EUR | BitStamp | 28.109,5 | 27.428,9 | 28.148,8 | 26.700,0 | +2,48% | 0,55K | 05:07:38 | ||
BTC/GBP | Binance | 24.045,4 | 23.315,7 | 24.063,8 | 22.916,2 | +3,13% | 0,54K | 05:07:16 | ||
Bitcoin TRY | Investing.com | 482.799 | 473.703 | 484.683 | 477.976 | +1,92% | 0,52K | 05:07:30 | ||
BTC/TRY | Paribu | 481.790 | 473.989 | 484.000 | 467.000 | +1,65% | 0,37K | 05:07:36 | ||
Bitcoin BRL | Investing.com | 145.692 | 142.260 | 145.907 | 143.190 | +2,41% | 0,37K | 05:07:44 | ||
BTC/GBP | Coinbase Pro | 24.015,4 | 23.290,7 | 24.041,1 | 22.890,0 | +3,11% | 0,34K | 05:06:56 | ||
Bitcoin THB | Investing.com | 1.028.653 | 1.004.579 | 1.030.993 | 1.011.052 | +2,40% | 0,30K | 05:07:50 | ||
BTC/THB | Bitkub | 1.028.663 | 1.005.001 | 1.031.234 | 980.555 | +2,35% | 0,29K | 05:07:52 | ||
BTC/BRL | Binance | 145.682 | 142.188 | 145.981 | 138.262 | +2,46% | 0,28K | 05:07:16 | ||
Bitcoin ZAR | Investing.com | 482.561 | 472.671 | 483.000 | 472.175 | +2,09% | 0,27K | 05:07:40 | ||
BTC/ZAR | Luno | 482.561 | 472.671 | 482.561 | 482.561 | +2,09% | 0,27K | 05:07:52 | ||
BTC/TRY | BTCTurk | 484.603 | 473.238 | 486.491 | 466.357 | +2,40% | 0,15K | 05:07:50 | ||
Bitcoin AUD | Investing.com | 42.346,8 | 41.314,5 | 42.393,0 | 41.541,6 | +2,50% | 0,14K | 05:07:42 | ||
Bitcoin MXN | Investing.com | 597.699 | 582.474 | 598.939 | 586.001 | +2,61% | 0,12K | 05:07:13 | ||
BTC/MXN | Bitso | 597.699 | 582.384 | 598.939 | 567.978 | +2,63% | 0,12K | 05:07:45 | ||
BTC/NZD | Independent Reserve | 46.653,70 | 45.403,32 | 46.670,80 | 44.447,78 | +2,75% | 0,08K | 05:07:47 | ||
BTC/AUD | Independent Reserve | 42.319,99 | 41.270,01 | 42.335,50 | 40.460,00 | +2,54% | 0,08K | 05:07:50 | ||
BTC/UAH | EXMO | 1.074.733 | 1.076.885 | 1.105.217 | 1.054.158 | -0,20% | 0,07K | 05:07:52 | ||
BTC/AUD | BTC Markets | 42.378,7 | 41.342,2 | 42.500,0 | 40.504,2 | +2,51% | 0,06K | 05:07:51 | ||
Bitcoin PLN | Investing.com | 129.722 | 127.874 | 129.917 | 127.814 | +1,45% | 0,05K | 05:05:48 | ||
BTC/PLN | Zonda (BitBay) | 129.520 | 127.522 | 129.650 | 124.500 | +1,57% | 0,05K | 05:05:48 | ||
BTC/BRL | NovaDAX | 145.684 | 142.294 | 145.948 | 138.851 | +2,38% | 0,05K | 05:07:37 | ||
Bitcoin MYR | Investing.com | 131.999 | 129.099 | 132.000 | 130.000 | +2,25% | 0,05K | 05:07:37 | ||
BTC/MYR | Luno | 131.999 | 129.099 | 131.999 | 131.999 | +2,25% | 0,05K | 05:07:36 | ||
BTC/EUR | Kraken | 28.119,2 | 27.441,6 | 28.141,3 | 27.532,0 | +2,47% | 0,05K | 05:06:47 | ||
BTC/BRL | MercadoBitcoin | 145.770 | 142.250 | 145.770 | 139.573 | +2,47% | 0,04K | 05:07:47 | ||
Bitcoin IDR | Investing.com | 441.061.719 | 430.732.768 | 441.061.719 | 434.000.333 | +2,40% | 0,03K | 05:07:39 | ||
BTC/IDR | BTC Indonesia | 441.096.000 | 430.756.992 | 441.096.000 | 424.000.000 | +2,40% | 0,03K | 05:07:48 | ||
BTC/NGN | Luno | 18.208.213 | 17.859.788 | 18.208.213 | 18.208.213 | +1,95% | 0,03K | 05:07:50 | ||
BTC/INR | Bitbns | 2.478.188 | 2.415.662 | 2.492.943 | 2.395.000 | +2,59% | 0,03K | 05:07:39 | ||
BTC/JPY | BTCBOX | 3.823.028 | 3.752.954 | 3.832.978 | 3.635.113 | +1,87% | 0,03K | 05:07:45 | ||
Bitcoin INR | Investing.com | 2.478.188 | 2.415.662 | 2.492.943 | 2.412.147 | +2,59% | 0,03K | 05:05:39 | ||
BTC/XRP | CoinField | 72.632,2444 | 71.251,3828 | 73.626,7861 | 72.025,5234 | +1,94% | 0,02K | 04:22:59 | ||
BTC/PEN | Bitinka | 109.286,34 | 111.339,51 | 109.286,34 | 109.286,34 | -1,84% | 0,02K | 20:45:47 | ||
Bitcoin CAD | Investing.com | 38.613,7 | 37.451,8 | 38.619,4 | 37.882,5 | +3,10% | 0,02K | 05:07:12 | ||
BTC/CAD | Kraken | 38.581,6 | 37.448,9 | 38.635,0 | 37.893,0 | +3,02% | 0,01K | 05:07:38 | ||
Bitcoin RUB | Investing.com | 1.858.720 | 1.854.862 | 1.858.720 | 1.785.117 | +0,21% | 0,01K | 05:03:21 | ||
BTC/CAD | CoinField | 38.661,73 | 37.453,80 | 38.661,73 | 36.792,73 | +3,23% | 0,01K | 05:07:33 | ||
BTC/RUB | EXMO | 1.858.720 | 1.854.862 | 1.860.046 | 1.758.057 | +0,21% | 0,01K | 05:07:21 | ||
BTC/SGD | Liquid | 40.900,0 | 40.212,9 | 41.616,5 | 39.175,3 | +1,71% | 0,00K | 05:04:49 | ||
Bitcoin SGD | Investing.com | 40.900,0 | 40.212,9 | 40.900,0 | 40.581,6 | +1,71% | 0,00K | 04:41:39 | ||
BTC/THB | Satang Pro | 1.027.200 | 1.000.100 | 1.030.393 | 985.000 | +2,71% | 0,00K | 05:03:02 | ||
BTC/PLN | EXMO | 140.428,3 | 145.828,5 | 152.604,2 | 134.573,2 | -3,70% | 0,00K | 05:04:36 | ||
BTC/IDR | Luno | 439.999.000 | 430.006.016 | 439.999.000 | 439.999.000 | +2,32% | 0,00K | 05:06:45 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
BTC/UGX | Luno | 106.372.000 | 108.808.000 | 106.372.000 | 106.372.000 | -2,24% | 0 | 04:56:42 | ||
BTC/CHF | Kraken | 28.978,7 | 28.229,2 | 28.999,9 | 28.435,0 | +2,66% | 0 | 05:07:49 | ||
BTC/USD | FTX | 30.104,0 | 29.235,0 | 30.104,0 | 30.104,0 | +2,97% | 0 | 05:07:44 | ||
BTC/XAU | Synthetic | 16,1983 | 15,7960 | 16,2127 | 15,8358 | +2,55% | 0 | 05:07:09 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
BTC/HKD | Liquid | 235.833 | 229.448 | 237.250 | 224.817 | +2,78% | 0 | 05:07:47 | ||
BTC/ETH | Synthetic | 14,93 | 14,74 | 15,05 | 14,91 | +1,32% | 0 | 05:07:23 | ||
Bitcoin CHF | Investing.com | 28.978,7 | 28.229,2 | 28.979,4 | 28.435,0 | +2,66% | 0 | 05:01:24 | ||
BTC/INR | Synthetic | 2.337.121 | 2.271.507 | 2.340.111 | 2.290.083 | +2,89% | 0 | 05:07:10 | ||
BTC/ZAR | Synthetic | 473.111 | 463.278 | 473.373 | 463.347 | +2,12% | 0 | 05:07:10 | ||
BTC/MXN | Synthetic | 598.942 | 583.554 | 599.597 | 586.994 | +2,64% | 0 | 05:07:10 | ||
Bitcoin VND | Investing.com | 699.176.128 | 678.685.696 | 699.953.600 | 686.754.112 | +3,02% | 0 | 05:07:13 | ||
Bitcoin ILS | Investing.com | 101.127 | 97.924 | 101.259 | 99.203 | +3,27% | 0 | 05:07:11 | ||
Bitcoin SEK | Investing.com | 294.977 | 288.388 | 295.361 | 288.693 | +2,29% | 0 | 05:07:13 | ||
Bitcoin SAR | Investing.com | 113.012 | 109.863 | 113.166 | 110.867 | +2,87% | 0 | 05:07:13 | ||
BTC/SAR | Synthetic | 113.012 | 109.863 | 113.166 | 110.867 | +2,87% | 0 | 05:07:10 | ||
BTC/SEK | Synthetic | 294.977 | 288.388 | 295.361 | 288.693 | +2,29% | 0 | 05:07:10 | ||
BTC/ILS | Synthetic | 101.127 | 97.924 | 101.259 | 99.203 | +3,27% | 0 | 05:07:10 | ||
BTC/MYR | Synthetic | 132.347 | 128.676 | 132.578 | 129.683 | +2,85% | 0 | 05:07:10 | ||
BTC/VND | Synthetic | 699.176.143 | 678.685.696 | 699.953.596 | 686.754.121 | +3,02% | 0 | 05:07:10 | ||
Bitcoin HKD | Investing.com | 235.833 | 229.448 | 235.833 | 234.217 | +2,78% | 0 | 05:07:47 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 2.017,82 | 1.984,99 | 2.019,19 | 1.971,07 | +1,65% | 654,26K | 05:07:47 | ||
ETH/USD | Binance | 2.017,82 | 1.988,00 | 2.020,00 | 1.913,02 | +1,50% | 559,85K | 05:07:38 | ||
ETH/USD | Huobi | 2.017,96 | 1.985,08 | 2.019,96 | 1.912,66 | +1,66% | 73,99K | 05:07:32 | ||
Ethereum BTC | Investing.com | 0,066967 | 0,067835 | 0,067015 | 0,066540 | -1,28% | 62,87K | 05:07:46 | ||
ETH/BTC | Binance | 0,066974 | 0,067826 | 0,067908 | 0,066409 | -1,26% | 43,72K | 05:07:33 | ||
Ethereum Euro | Investing.com | 1.882,61 | 1.860,49 | 1.884,03 | 1.837,42 | +1,19% | 37,37K | 05:07:13 | ||
ETH/USD | IDCM | 3.275,50 | 3.334,30 | 3.391,10 | 3.238,40 | -1,76% | 27,64K | 07:45:58 | ||
Ethereum KRW | Investing.com | 2.558.800 | 2.533.889 | 2.561.431 | 2.506.146 | +0,98% | 25,40K | 05:07:50 | ||
ETH/USD | Bitfinex | 2.017,56 | 1.983,80 | 2.019,40 | 1.910,60 | +1,70% | 20,41K | 05:07:33 | ||
ETH/EUR | Binance | 1.882,96 | 1.860,33 | 1.884,39 | 1.783,29 | +1,22% | 20,34K | 05:07:53 | ||
ETH/KRW | Bithumb | 2.557.000 | 2.532.000 | 2.562.000 | 2.462.000 | +0,99% | 14,35K | 05:07:52 | ||
ETH/BTC | TOKOK | 0,066951 | 0,067841 | 0,067907 | 0,066412 | -1,31% | 13,29K | 05:07:47 | ||
ETH/EUR | Coinbase Pro | 1.882,72 | 1.859,89 | 1.884,39 | 1.780,00 | +1,23% | 12,10K | 05:06:56 | ||
Ethereum JPY | Investing.com | 256.507 | 253.809 | 256.565 | 249.963 | +1,06% | 6,70K | 05:07:02 | ||
ETH/KRW | Upbit | 2.561.000 | 2.537.000 | 2.564.000 | 2.506.000 | +0,95% | 6,29K | 05:07:51 | ||
Ethereum TRY | Investing.com | 32.520,3 | 32.081,1 | 32.648,7 | 32.012,3 | +1,37% | 5,75K | 05:07:40 | ||
ETH/BTC | Huobi | 0,066951 | 0,067842 | 0,067908 | 0,066392 | -1,31% | 5,03K | 05:07:29 | ||
ETH/KRW | Coinone | 2.560.000 | 2.536.000 | 2.562.000 | 2.446.000 | +0,95% | 4,76K | 05:06:01 | ||
ETH/EUR | BitStamp | 1.882,83 | 1.859,03 | 1.883,62 | 1.773,03 | +1,28% | 4,62K | 05:07:48 | ||
ETH/GBP | Binance | 1.609,46 | 1.580,53 | 1.611,19 | 1.529,04 | +1,83% | 4,57K | 05:07:22 | ||
ETH/GBP | Bitfinex | 1.610,90 | 1.580,90 | 1.612,50 | 1.526,10 | +1,90% | 4,46K | 05:07:22 | ||
ETH/TRY | Bitexen | 32.538,8 | 32.090,1 | 32.681,1 | 31.126,5 | +1,40% | 4,19K | 05:07:52 | ||
ETH/JPY | Liquid | 256.481 | 253.842 | 256.652 | 241.599 | +1,04% | 3,23K | 05:07:27 | ||
ETH/JPY | Bitfinex | 256.580 | 253.860 | 256.640 | 241.650 | +1,07% | 3,15K | 05:07:22 | ||
Ethereum AUD | Investing.com | 2.839,00 | 2.803,35 | 2.842,42 | 2.778,72 | +1,27% | 2,43K | 05:06:41 | ||
ETH/GBP | Coinbase Pro | 1.607,89 | 1.579,24 | 1.610,27 | 1.527,00 | +1,81% | 2,23K | 05:07:40 | ||
Ethereum THB | Investing.com | 68.840,5 | 68.190,1 | 68.946,4 | 67.430,0 | +0,95% | 2,13K | 05:07:50 | ||
ETH/THB | Bitkub | 68.838,1 | 68.193,8 | 68.950,0 | 65.556,0 | +0,94% | 2,10K | 05:07:52 | ||
ETH/AUD | Binance | 2.840,68 | 2.804,34 | 2.842,81 | 2.700,00 | +1,30% | 1,85K | 05:07:17 | ||
ETH/DAI | HitBTC | 2.015,10 | 1.983,06 | 2.017,45 | 1.912,85 | +1,62% | 1,49K | 05:07:52 | ||
ETH/UAH | EXMO | 72.454,6 | 73.555,1 | 73.766,8 | 70.308,8 | -1,50% | 1,29K | 05:07:26 | ||
ETH/LTC | EXMO | 28,2526 | 28,3687 | 28,6971 | 27,9807 | -0,41% | 1,21K | 05:07:34 | ||
ETH/TRY | BTCTurk | 32.479,0 | 32.088,0 | 32.600,0 | 31.074,0 | +1,22% | 1,07K | 05:07:51 | ||
ETH/BTC | Poloniex | 0,066970 | 0,067790 | 0,067918 | 0,066416 | -1,21% | 0,83K | 05:07:36 | ||
Ethereum MXN | Investing.com | 40.039,3 | 39.506,2 | 40.057,7 | 39.090,7 | +1,35% | 0,60K | 05:07:15 | ||
ETH/MXN | Bitso | 40.039,3 | 39.506,2 | 40.057,7 | 37.933,0 | +1,35% | 0,60K | 05:07:52 | ||
ETH/ZAR | Luno | 32.330,0 | 32.107,0 | 32.330,0 | 32.330,0 | +0,69% | 0,59K | 05:07:54 | ||
Ethereum ZAR | Investing.com | 32.330,0 | 32.107,0 | 32.330,0 | 31.516,0 | +0,69% | 0,59K | 05:07:22 | ||
ETH/AUD | BTC Markets | 2.833,56 | 2.792,77 | 2.841,36 | 2.700,01 | +1,46% | 0,57K | 05:07:52 | ||
ETH/TRY | Paribu | 32.451,01 | 32.000,00 | 32.500,00 | 31.033,00 | +1,41% | 0,48K | 05:06:33 | ||
Ethereum PLN | Investing.com | 8.761,80 | 8.803,07 | 8.789,36 | 8.638,77 | -0,47% | 0,43K | 05:07:26 | ||
ETH/MYR | Luno | 8.849,00 | 8.751,00 | 8.849,00 | 8.849,00 | +1,12% | 0,40K | 05:05:14 | ||
Ethereum MYR | Investing.com | 8.849,00 | 8.751,00 | 8.850,00 | 8.648,00 | +1,12% | 0,40K | 05:05:17 | ||
ETH/PLN | Zonda (BitBay) | 8.653,10 | 8.648,27 | 8.659,90 | 8.249,91 | +0,06% | 0,37K | 05:07:53 | ||
ETH/JPY | Zaif | 256.065 | 253.295 | 256.065 | 242.100 | +1,09% | 0,32K | 05:07:30 | ||
ETH/EUR | Kraken | 1.882,51 | 1.860,89 | 1.883,00 | 1.837,24 | +1,16% | 0,31K | 05:07:40 | ||
Ethereum IDR | Investing.com | 29.539.778 | 29.205.560 | 29.557.370 | 29.022.321 | +1,14% | 0,29K | 05:06:16 | ||
ETH/IDR | BTC Indonesia | 29.550.000 | 29.205.000 | 29.562.000 | 28.329.000 | +1,18% | 0,29K | 05:06:16 | ||
ETH/BRL | MercadoBitcoin | 9.798,14 | 9.668,00 | 9.900,00 | 9.306,36 | +1,35% | 0,22K | 05:07:47 | ||
Ethereum INR | Investing.com | 166.328 | 164.350 | 166.328 | 162.968 | +1,20% | 0,18K | 05:05:39 | ||
ETH/INR | Bitbns | 166.328 | 164.350 | 166.328 | 159.205 | +1,20% | 0,18K | 05:07:39 | ||
ETH/RUB | EXMO | 122.934 | 125.307 | 126.133 | 116.084 | -1,89% | 0,14K | 05:07:51 | ||
Ethereum RUB | Investing.com | 122.934 | 125.307 | 124.505 | 120.262 | -1,89% | 0,14K | 05:06:29 | ||
ETH/XRP | CoinField | 4.950,4609 | 4.831,5879 | 4.950,4609 | 4.802,4173 | +2,46% | 0,11K | 05:07:45 | ||
Ethereum CAD | Investing.com | 2.582,21 | 2.541,90 | 2.584,82 | 2.527,42 | +1,59% | 0,11K | 05:07:19 | ||
ETH/CAD | CoinField | 2.581,86 | 2.541,83 | 2.584,72 | 2.464,23 | +1,57% | 0,10K | 05:07:33 | ||
ETH/PLN | EXMO | 9.467,39 | 9.795,23 | 9.815,54 | 9.002,81 | -3,35% | 0,06K | 05:07:26 | ||
ETH/BRL | NovaDAX | 9.791,46 | 9.663,83 | 9.794,55 | 9.260,75 | +1,32% | 0,05K | 05:07:53 | ||
ETH/SGD | Liquid | 2.720,70 | 2.785,34 | 2.783,74 | 2.610,52 | -2,32% | 0,05K | 05:07:40 | ||
ETH/THB | Satang Pro | 69.000,0 | 68.031,1 | 69.000,0 | 65.500,0 | +1,42% | 0,03K | 05:07:22 | ||
Ethereum HKD | Investing.com | 15.680,785 | 16.078,589 | 15.185,820 | 15.185,820 | -2,47% | 0,02K | 04:23:50 | ||
ETH/HKD | Liquid | 15.680,8 | 16.078,6 | 15.880,6 | 14.982,0 | -2,47% | 0,02K | 05:07:45 | ||
ETH/CAD | Kraken | 2.585,94 | 2.542,78 | 2.585,94 | 2.528,31 | +1,70% | 0,01K | 05:07:44 | ||
ETH/IDR | Luno | 28.951.000 | 29.300.000 | 28.951.000 | 28.951.000 | -1,19% | 0,01K | 05:07:33 | ||
ETH/NGN | Luno | 1.215.001 | 1.196.021 | 1.215.001 | 1.215.001 | +1,59% | 0,00K | 04:42:47 | ||
Ethereum VND | Investing.com | 46.825.364 | 46.051.344 | 46.849.072 | 45.763.992 | +1,68% | 0 | 05:07:13 | ||
ETH/ILS | Synthetic | 6.772,11 | 6.642,37 | 6.777,01 | 6.615,44 | +1,95% | 0 | 05:07:10 | ||
ETH/SEK | Synthetic | 19.753,6 | 19.561,8 | 19.770,4 | 19.270,5 | +0,98% | 0 | 05:07:10 | ||
ETH/XAU | Synthetic | 1,08475 | 1,07176 | 1,08519 | 1,05712 | +1,21% | 0 | 05:07:09 | ||
ETH/SAR | Synthetic | 7.568,00 | 7.452,18 | 7.574,04 | 7.393,13 | +1,55% | 0 | 05:07:10 | ||
ETH/MYR | Synthetic | 8.862,80 | 8.728,33 | 8.873,24 | 8.653,68 | +1,54% | 0 | 05:07:10 | ||
Ethereum CNY | Investing.com | 13.458,5 | 13.242,6 | 13.470,3 | 13.115,4 | +1,63% | 0 | 05:07:25 | ||
ETH/VND | Synthetic | 46.825.364 | 46.051.344 | 46.849.071 | 45.763.990 | +1,68% | 0 | 05:07:10 | ||
ETH/INR | Synthetic | 156.509 | 154.080 | 156.626 | 152.776 | +1,58% | 0 | 05:07:10 | ||
ETH/MXN | Synthetic | 40.109,1 | 39.583,4 | 40.127,4 | 39.134,1 | +1,33% | 0 | 05:07:10 | ||
Ethereum SAR | Investing.com | 7.568,00 | 7.452,18 | 7.574,04 | 7.393,13 | +1,55% | 0 | 05:07:15 | ||
ETH/CNY | Synthetic | 13.458,5 | 13.242,6 | 13.470,3 | 13.115,4 | +1,63% | 0 | 05:07:23 | ||
Ethereum SEK | Investing.com | 19.753,6 | 19.561,8 | 19.770,4 | 19.270,5 | +0,98% | 0 | 05:07:13 | ||
Ethereum ILS | Investing.com | 6.772,11 | 6.642,37 | 6.777,01 | 6.615,44 | +1,95% | 0 | 05:07:14 | ||
ETH/ZAR | Synthetic | 31.682,6 | 31.424,9 | 31.686,5 | 30.930,6 | +0,82% | 0 | 05:07:10 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0012 | 1,0011 | 1,0012 | 1,0010 | +0,01% | 637,94M | 05:07:30 | ||
BUSD/USD | Binance | 1,0012 | 1,0011 | 1,0012 | 1,0010 | +0,01% | 630,95M | 05:07:16 | ||
BUSD/USD | LBank | 1,0013 | 1,0012 | 1,0500 | 1,0000 | +0,01% | 6,99M | 05:07:49 | ||
BUSD/INR | Bitbns | 82,19 | 82,40 | 83,15 | 82,13 | -0,25% | 1,82M | 05:05:36 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0011 | 1,0011 | 1,0012 | 1,0010 | 0,00% | 234,32M | 05:07:43 | ||
USDC/USD | Binance | 1,0011 | 1,0011 | 1,0013 | 1,0010 | 0,00% | 226,43M | 05:07:47 | ||
USDC/USD | OKX | 1,0013 | 1,0012 | 1,0013 | 1,0011 | +0,01% | 7,90M | 05:07:29 | ||
USDC/INR | Bitbns | 82,12 | 82,40 | 83,00 | 82,12 | -0,34% | 2,54M | 05:05:35 | ||
USD Coin BTC | Investing.com | 0,00003324 | 0,00003424 | 0,00003385 | 0,00003306 | -2,92% | 15,88K | 04:51:39 | ||
USDC/BTC | Bittrex | 0,00003324 | 0,00003424 | 0,00003489 | 0,00003306 | -2,92% | 15,88K | 05:06:45 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 199,80 | 192,80 | 201,20 | 193,10 | +3,63% | 80,67K | 05:07:43 | ||
BCH/USD | Binance | 199,80 | 192,80 | 201,40 | 183,20 | +3,63% | 80,67K | 05:07:42 | ||
Bitcoin Cash BTC | Investing.com | 0,006630 | 0,006583 | 0,006663 | 0,006526 | +0,72% | 11,27K | 05:07:50 | ||
BCHABC/BTC | Binance | 0,00663000 | 0,00658000 | 0,00667000 | 0,00639000 | +0,76% | 7,33K | 05:07:43 | ||
Bitcoin Cash KRW | Investing.com | 253.522 | 246.352 | 255.173 | 245.933 | +2,91% | 6,91K | 05:07:42 | ||
BCH/XRP | Bitrue | 482,110000 | 466,709991 | 483,410000 | 483,410000 | +3,30% | 6,27K | 05:07:43 | ||
Bitcoin Cash Euro | Investing.com | 186,46 | 180,69 | 187,19 | 180,53 | +3,19% | 3,98K | 05:07:57 | ||
BCH/KRW | Bithumb | 253.400 | 246.300 | 255.300 | 239.800 | +2,88% | 3,55K | 05:07:11 | ||
BCH/KRW | Upbit | 253.900 | 246.450 | 255.650 | 246.000 | +3,02% | 3,37K | 05:07:59 | ||
BCH/JPY | Bitbank | 24.534 | 24.686 | 25.063 | 23.388 | -0,62% | 2,81K | 04:58:39 | ||
Bitcoin Cash ETH | Investing.com | 0,09901 | 0,09724 | 0,09979 | 0,09795 | +1,82% | 2,38K | 05:07:53 | ||
BCH/BTC | Bibox | 0,00663332 | 0,00660133 | 0,00663710 | 0,00639333 | +0,48% | 2,04K | 05:07:58 | ||
BCH/ETH | Bibox | 0,09902 | 0,09734 | 0,09989 | 0,09547 | +1,72% | 1,82K | 05:07:57 | ||
BCH/EUR | BitStamp | 186,73 | 180,63 | 186,73 | 171,21 | +3,38% | 1,61K | 05:07:52 | ||
BCH/EUR | Coinbase Pro | 186,32 | 180,55 | 187,45 | 170,82 | +3,20% | 1,37K | 05:07:52 | ||
BCH/BNB | Binance | 0,594 | 0,593 | 0,603 | 0,583 | +0,17% | 1,03K | 05:07:31 | ||
BCH/EUR | Binance | 186,20 | 180,80 | 187,60 | 171,20 | +2,99% | 1,00K | 05:07:26 | ||
BCH/BTC | Bittrex | 0,00662 | 0,00659 | 0,00666 | 0,00640 | +0,53% | 0,98K | 05:07:56 | ||
BCHABC/BTC | OKX | 0,00663 | 0,00659 | 0,00668 | 0,00639 | +0,61% | 0,92K | 05:07:23 | ||
BCH/ETH | EXMO | 0,09898 | 0,09695 | 0,09953 | 0,09565 | +2,10% | 0,56K | 05:07:46 | ||
BCH/THB | Bitkub | 6.850,00 | 6.617,05 | 6.850,89 | 6.300,00 | +3,52% | 0,34K | 05:07:57 | ||
Bitcoin Cash RUB | Investing.com | 12.312 | 12.219 | 12.357 | 10.965 | +0,76% | 0,32K | 05:07:37 | ||
BCH/RUB | EXMO | 12.312,22 | 12.218,82 | 12.871,01 | 10.000,00 | +0,76% | 0,32K | 05:07:56 | ||
BCH/TRY | Paribu | 3.165,00 | 3.070,00 | 3.270,00 | 3.000,00 | +3,09% | 0,29K | 05:07:47 | ||
Bitcoin Cash TRY | Investing.com | 3.165,0 | 3.070,0 | 3.265,0 | 3.110,0 | +3,09% | 0,29K | 05:05:17 | ||
BCH/GBP | Coinbase Pro | 159,31 | 152,77 | 159,40 | 147,03 | +4,28% | 0,25K | 05:00:53 | ||
BCH/BRL | MercadoBitcoin | 970,0 | 932,8 | 970,0 | 902,5 | +3,99% | 0,22K | 05:07:55 | ||
BCH/JPY | Zaif | 25.150 | 24.400 | 25.150 | 23.590 | +3,07% | 0,15K | 05:05:48 | ||
BCHABC/IDR | Indodax | 2.935.000 | 2.830.000 | 2.944.000 | 2.724.000 | +3,71% | 0,03K | 05:07:37 | ||
Bitcoin Cash PLN | Investing.com | 845,5 | 848,4 | 845,5 | 822,4 | -0,34% | 0,02K | 05:00:46 | ||
BCH/PLN | Zonda (BitBay) | 845,5 | 848,4 | 860,1 | 800,0 | -0,34% | 0,02K | 05:07:58 | ||
Bitcoin Cash ZAR | Investing.com | 3.235,0 | 3.100,9 | 3.235,0 | 3.235,0 | +4,32% | 0,02K | 02:42:33 | ||
BCHABC/ZAR | AltCoinTrader | 3.235,00 | 3.100,90 | 3.310,00 | 2.992,38 | -2,27% | 0,02K | 05:03:03 | ||
BCH/HT | Huobi | 28,179231 | 27,741196 | 28,371286 | 26,636363 | +1,58% | 0,02K | 05:07:51 | ||
Bitcoin Cash AUD | Investing.com | 268,78 | 279,38 | 277,10 | 268,78 | -3,79% | 0,01K | 02:43:07 | ||
BCHABC/AUD | BTC Markets | 268,78 | 279,38 | 287,09 | 260,00 | -3,79% | 0,01K | 05:07:58 | ||
BCHABC/INR | Bitbns | 17.667,78 | 17.704,64 | 17.704,64 | 15.048,66 | -0,21% | 0 | 04:39:45 | ||
BCH/SGD | Liquid | 267,78 | 265,15 | 278,92 | 250,25 | +0,99% | 0 | 05:07:54 | ||
BCH/TRY | Koinim | 5.200 | 3.001 | 5.200 | 5.200 | +73,28% | 0 | 02:00:01 | ||
BCH/INR | Synthetic | 15.486 | 14.957 | 15.555 | 14.966 | +3,54% | 0 | 05:07:10 | ||
BCH/ZAR | Synthetic | 3.135,0 | 3.050,5 | 3.148,0 | 3.030,1 | +2,77% | 0 | 05:07:10 | ||
BCH/MXN | Synthetic | 3.968,8 | 3.842,5 | 3.986,2 | 3.833,4 | +3,29% | 0 | 05:07:10 | ||
BCH/PLN | Synthetic | 857,4 | 834,0 | 861,4 | 827,9 | +2,81% | 0 | 05:07:10 | ||
BCH/TRY | Synthetic | 3.220,7 | 3.075,4 | 3.233,1 | 3.114,5 | +4,72% | 0 | 05:07:11 | ||
Bitcoin Cash CAD | Investing.com | 256,08 | 246,94 | 257,23 | 247,56 | +3,70% | 0 | 05:07:13 | ||
BCH/CAD | Synthetic | 256,08 | 246,94 | 257,23 | 247,56 | +3,70% | 0 | 05:07:12 | ||
BCH/RUB | Synthetic | 11.340 | 11.160 | 11.391 | 10.965 | +1,62% | 0 | 05:07:11 | ||
BCH/SEK | Synthetic | 1.954,6 | 1.898,9 | 1.963,1 | 1.886,8 | +2,93% | 0 | 05:07:11 | ||
BCH/ILS | Synthetic | 670,1 | 644,8 | 673,1 | 647,9 | +3,92% | 0 | 05:07:11 | ||
BCH/CNY | Synthetic | 1.331,7 | 1.285,5 | 1.337,6 | 1.284,5 | +3,59% | 0 | 05:07:11 | ||
BCH/HKD | Synthetic | 1.567,0 | 1.515,3 | 1.574,1 | 1.515,3 | +3,42% | 0 | 05:07:11 | ||
BCH/MYR | Synthetic | 877,0 | 847,6 | 880,9 | 847,3 | +3,47% | 0 | 05:07:11 | ||
BCH/VND | Synthetic | 4.633.326 | 4.470.329 | 4.653.132 | 4.482.238 | +3,65% | 0 | 05:07:12 | ||
BCH/AUD | Synthetic | 281,32 | 272,58 | 282,58 | 272,19 | +3,21% | 0 | 05:07:12 | ||
BCH/SAR | Synthetic | 748,8 | 723,4 | 752,3 | 724,1 | +3,52% | 0 | 05:07:11 | ||
Bitcoin Cash INR | Investing.com | 16.577 | 17.705 | 16.611 | 15.069 | -6,37% | 0 | 05:07:15 | ||
Bitcoin Cash MXN | Investing.com | 3.968,8 | 3.842,5 | 3.986,2 | 3.833,4 | +3,29% | 0 | 05:07:13 | ||
Bitcoin Cash SAR | Investing.com | 748,8 | 723,4 | 752,3 | 724,1 | +3,52% | 0 | 05:07:13 | ||
Bitcoin Cash SEK | Investing.com | 1.954,6 | 1.898,9 | 1.963,1 | 1.886,8 | +2,93% | 0 | 05:07:13 | ||
Bitcoin Cash ILS | Investing.com | 670,1 | 644,8 | 673,1 | 647,9 | +3,92% | 0 | 05:07:13 | ||
Bitcoin Cash CNY | Investing.com | 1.331,7 | 1.285,5 | 1.337,6 | 1.284,5 | +3,59% | 0 | 05:07:12 | ||
Bitcoin Cash HKD | Investing.com | 1.567,0 | 1.513,7 | 1.574,1 | 1.515,3 | +3,52% | 0 | 05:07:15 | ||
Bitcoin Cash MYR | Investing.com | 877,0 | 847,3 | 880,9 | 847,3 | +3,50% | 0 | 05:07:11 | ||
Bitcoin Cash VND | Investing.com | 4.633.326 | 4.470.329 | 4.653.133 | 4.482.239 | +3,65% | 0 | 05:07:13 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 336,50 | 325,29 | 337,39 | 327,40 | +3,44% | 1,16M | 05:07:50 | ||
BNB/USD | Binance | 336,50 | 325,30 | 337,90 | 312,10 | +3,44% | 1,08M | 05:07:34 | ||
BNB BTC | Investing.com | 0,011169 | 0,011111 | 0,011199 | 0,011065 | +0,52% | 164,01K | 05:07:34 | ||
BNB/BTC | Binance | 0,011169 | 0,011112 | 0,011214 | 0,010879 | +0,51% | 133,34K | 05:07:32 | ||
BNB/USD | Gate.io | 336,48 | 326,89 | 337,82 | 312,12 | +2,93% | 78,95K | 05:07:48 | ||
BNB ETH | Investing.com | 0,166776 | 0,163766 | 0,168000 | 0,165749 | +1,84% | 37,63K | 05:07:32 | ||
BNB/BTC | P2PB2B | 0,011168 | 0,011107 | 0,011199 | 0,011064 | +0,55% | 30,66K | 05:07:16 | ||
BNB/ETH | Binance | 0,166800 | 0,164500 | 0,168000 | 0,162400 | +1,40% | 28,50K | 05:07:32 | ||
BNB/EUR | Binance | 314,0 | 304,7 | 315,0 | 290,9 | +3,05% | 17,07K | 05:07:52 | ||
BNB Euro | Investing.com | 314,0 | 304,7 | 314,5 | 305,2 | +3,05% | 17,07K | 05:07:47 | ||
BNB/TRY | Binance | 5.426,00 | 5.257,00 | 5.457,00 | 5.077,00 | +3,21% | 9,96K | 05:07:53 | ||
BNB/ETH | P2PB2B | 0,166700 | 0,163700 | 0,168000 | 0,165800 | +1,83% | 9,13K | 05:07:17 | ||
BNB/THB | Bitkub | 11.510,00 | 11.148,18 | 11.561,51 | 10.701,00 | +3,25% | 2,67K | 05:07:44 | ||
BNB/BRL | Binance | 1.627,00 | 1.580,00 | 1.633,00 | 1.505,00 | +2,97% | 2,26K | 05:06:35 | ||
BNB/INR | Bitbns | 27.535 | 26.686 | 27.682 | 26.369 | +3,18% | 0,34K | 05:00:26 | ||
BNB/TAUD | Binance DEX | 755,00 | 755,00 | 755,00 | 755,00 | 0,00% | 0 | 05:01:27 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,081891 | 0,077487 | 0,083516 | 0,080199 | +5,68% | 2,85B | 05:07:37 | ||
TRX/USD | Binance | 0,08187 | 0,07759 | 0,08374 | 0,07688 | +5,52% | 2,22B | 05:07:43 | ||
TRX/USD | Huobi | 0,081885 | 0,077491 | 0,083693 | 0,076921 | +5,67% | 442,05M | 05:07:51 | ||
TRON BTC | Investing.com | 0,00000272 | 0,00000264 | 0,00000279 | 0,00000271 | +3,03% | 196,26M | 05:07:54 | ||
TRX/USD | Bitrue | 0,08187 | 0,07759 | 0,08360 | 0,08360 | +5,51% | 187,19M | 05:07:55 | ||
TRX/BITCNY | CoinTiger | 0,54122 | 0,51214 | 0,55122 | 0,50924 | +5,68% | 158,54M | 05:07:56 | ||
TRON KRW | Investing.com | 104,000 | 99,007 | 106,623 | 102,039 | +5,04% | 146,91M | 05:07:51 | ||
TRX/BTC | Binance | 0,00000272 | 0,00000264 | 0,00000286 | 0,00000263 | +3,03% | 135,16M | 05:07:31 | ||
TRX/KRW | Upbit | 104,00 | 99,10 | 107,00 | 102,00 | +4,94% | 97,06M | 05:07:56 | ||
TRON TRY | Investing.com | 1,32003 | 1,25592 | 1,35116 | 1,30236 | +5,10% | 88,03M | 05:07:46 | ||
TRX/BTC | OKX | 0,00000272 | 0,00000265 | 0,00000286 | 0,00000263 | +2,64% | 61,09M | 05:07:55 | ||
TRX/KRW | Bithumb | 104,00 | 98,95 | 106,20 | 102,10 | +5,10% | 49,86M | 05:07:57 | ||
TRX/TRY | Binance | 1,3216 | 1,2550 | 1,3560 | 1,2464 | +5,31% | 39,24M | 05:07:17 | ||
TRON ETH | Investing.com | 0,00004058 | 0,00003904 | 0,00004192 | 0,00004058 | +3,94% | 28,60M | 05:07:36 | ||
TRX/ETH | Binance | 0,00004058 | 0,00003904 | 0,00004286 | 0,00003879 | +3,94% | 28,60M | 05:07:35 | ||
TRX/TRY | Paribu | 1,3190 | 1,2603 | 1,3500 | 1,2469 | +4,66% | 26,11M | 05:07:36 | ||
TRX/TRY | BTCTurk | 1,3185 | 1,2521 | 1,3540 | 1,2464 | +5,30% | 22,68M | 05:07:46 | ||
TRX/XRP | Bitrue | 0,198637 | 0,188688 | 0,207592 | 0,207592 | +5,27% | 18,02M | 05:07:55 | ||
TRON INR | Investing.com | 6,85000 | 6,40000 | 6,88000 | 6,69000 | +7,03% | 1,06M | 05:05:40 | ||
TRX/INR | Bitbns | 6,85 | 6,40 | 6,89 | 6,34 | +7,03% | 1,06M | 05:05:35 | ||
TRX/BRL | NovaDAX | 0,397225 | 0,377272 | 0,403000 | 0,376715 | +5,29% | 177,74K | 05:07:50 | ||
TRX/ETH | BitMart | 0,00004058 | 0,00003903 | 0,00004265 | 0,00003880 | +3,97% | 0,12K | 05:07:39 | ||
TRX/AUD | Synthetic | 0,115380 | 0,109703 | 0,117421 | 0,112935 | +5,17% | 0 | 05:07:12 | ||
TRX/HKD | Synthetic | 0,64271 | 0,60922 | 0,65390 | 0,62947 | +5,50% | 0 | 05:07:11 | ||
TRX/EUR | Synthetic | 0,076350 | 0,072860 | 0,077731 | 0,074752 | +4,79% | 0 | 05:06:09 | ||
TRON EUR | Investing.com | 0,076350 | 0,072860 | 0,077731 | 0,074752 | +4,79% | 0 | 05:05:14 | ||
TRX/INR | Synthetic | 6,35164 | 6,01963 | 6,45926 | 6,21345 | +5,52% | 0 | 05:07:10 | ||
TRX/ZAR | Synthetic | 1,28578 | 1,22771 | 1,30672 | 1,25715 | +4,73% | 0 | 05:07:10 | ||
TRX/MXN | Synthetic | 1,62776 | 1,54621 | 1,65329 | 1,59263 | +5,27% | 0 | 05:07:10 | ||
TRX/PLN | Synthetic | 0,351664 | 0,335659 | 0,357644 | 0,343690 | +4,77% | 0 | 05:07:11 | ||
TRX/TRY | Synthetic | 1,3209 | 1,2377 | 1,3411 | 1,2928 | +6,72% | 0 | 05:07:11 | ||
TRX/SAR | Synthetic | 0,307134 | 0,291226 | 0,312485 | 0,300806 | +5,46% | 0 | 05:07:11 | ||
TRX/RUB | Synthetic | 4,65107 | 4,49139 | 4,73201 | 4,55508 | +3,56% | 0 | 05:07:11 | ||
TRX/SEK | Synthetic | 0,80167 | 0,76424 | 0,81489 | 0,78328 | +4,90% | 0 | 05:07:11 | ||
TRX/ILS | Synthetic | 0,274834 | 0,259505 | 0,279613 | 0,269158 | +5,91% | 0 | 05:07:11 | ||
TRX/CNY | Synthetic | 0,54619 | 0,51737 | 0,55533 | 0,53362 | +5,57% | 0 | 05:07:11 | ||
TRX/MYR | Synthetic | 0,359681 | 0,341000 | 0,365981 | 0,351856 | +5,48% | 0 | 05:07:12 | ||
TRON ZAR | Investing.com | 1,28578 | 1,22771 | 1,30672 | 1,25715 | +4,73% | 0 | 05:07:14 | ||
TRON AUD | Investing.com | 0,115380 | 0,109703 | 0,117421 | 0,112935 | +5,17% | 0 | 05:07:13 | ||
TRON CAD | Investing.com | 0,105028 | 0,099385 | 0,106849 | 0,102873 | +5,68% | 0 | 05:07:15 | ||
TRON VND | Investing.com | 1.900,32 | 1.799,14 | 1.932,95 | 1.861,97 | +5,62% | 0 | 05:07:13 | ||
TRON MYR | Investing.com | 0,359681 | 0,341000 | 0,365981 | 0,351856 | +5,48% | 0 | 05:07:14 | ||
TRON HKD | Investing.com | 0,64271 | 0,60922 | 0,65390 | 0,62947 | +5,50% | 0 | 05:07:13 | ||
TRON CNY | Investing.com | 0,54619 | 0,51737 | 0,55533 | 0,53362 | +5,57% | 0 | 05:07:13 | ||
TRON ILS | Investing.com | 0,274834 | 0,259505 | 0,279613 | 0,269158 | +5,91% | 0 | 05:07:11 | ||
TRON SEK | Investing.com | 0,80167 | 0,76424 | 0,81489 | 0,78328 | +4,90% | 0 | 05:07:15 | ||
TRON RUB | Investing.com | 4,65107 | 4,49139 | 4,73201 | 4,55508 | +3,56% | 0 | 05:07:12 | ||
TRX/VND | Synthetic | 1.900,32 | 1.799,14 | 1.932,95 | 1.861,97 | +5,62% | 0 | 05:07:12 | ||
TRX/CAD | Synthetic | 0,105028 | 0,099385 | 0,106849 | 0,102873 | +5,68% | 0 | 05:07:12 | ||
TRON PLN | Investing.com | 0,351664 | 0,335659 | 0,357644 | 0,343690 | +4,77% | 0 | 05:07:15 | ||
TRON MXN | Investing.com | 1,62776 | 1,54645 | 1,65329 | 1,59263 | +5,26% | 0 | 05:07:13 | ||
TRON SAR | Investing.com | 0,307134 | 0,291143 | 0,312485 | 0,300806 | +5,49% | 0 | 05:07:13 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 50,200 | 49,700 | 50,472 | 49,046 | +1,01% | 6,30M | 05:07:13 | ||
SOL/USD | Binance | 50,220 | 49,690 | 50,850 | 47,100 | +1,07% | 3,76M | 05:07:18 | ||
SOL/USD | Coinbase Pro | 50,180 | 49,720 | 50,800 | 47,010 | +0,93% | 2,54M | 05:07:53 | ||
Solana BTC | Investing.com | 0,00166771 | 0,00169780 | 0,00167870 | 0,00165790 | -1,77% | 333,76K | 05:07:46 | ||
SOL/BTC | Binance | 0,00166770 | 0,00170220 | 0,00172220 | 0,00164230 | -2,03% | 333,00K | 05:07:48 | ||
SOL/KRW | Upbit | 63.780 | 63.530 | 64.160 | 62.540 | +0,39% | 132,93K | 05:07:50 | ||
SOL/BNB | Binance | 0,14930 | 0,15290 | 0,15690 | 0,14850 | -2,35% | 113,71K | 05:07:54 | ||
SOL/EUR | Binance | 46,90 | 46,57 | 47,35 | 43,92 | +0,71% | 97,30K | 05:07:18 | ||
SOL/TRY | Binance | 809,8 | 803,1 | 823,6 | 766,1 | +0,83% | 53,88K | 05:07:22 | ||
SOL/TRY | Bitexen | 810,3 | 803,3 | 825,0 | 763,1 | +0,87% | 43,07K | 05:07:55 | ||
SOL/KRW | Bithumb | 63.800 | 63.750 | 64.650 | 61.600 | +0,08% | 36,91K | 05:07:54 | ||
SOL/GBP | Coinbase Pro | 40,08 | 39,62 | 40,47 | 37,62 | +1,16% | 32,34K | 05:04:53 | ||
SOL/INR | Bitbns | 4.169,89 | 4.140,47 | 4.197,39 | 3.950,00 | +0,71% | 14,34K | 05:07:39 | ||
SOL/GBP | Binance | 40,16 | 39,64 | 40,54 | 37,80 | +1,31% | 8,65K | 05:07:31 | ||
SOL/BRL | Binance | 243,6 | 241,4 | 246,5 | 222,3 | +0,91% | 4,43K | 05:06:40 | ||
SOL/EUR | Kraken | 46,90 | 46,60 | 47,16 | 45,83 | +0,64% | 1,82K | 05:07:50 | ||
SOL/ETH | Huobi | 0,025046 | 0,025020 | 0,025812 | 0,024648 | +0,10% | 1,53K | 05:07:44 | ||
SOL/BTC | Kraken | 0,00167240 | 0,00169860 | 0,00167680 | 0,00165760 | -1,54% | 0,76K | 05:07:25 | ||
SOL/GBP | Kraken | 39,86 | 39,62 | 39,86 | 39,19 | +0,61% | 0,03K | 05:07:29 | ||
SOL/USD | FTX | 50,188 | 49,658 | 50,188 | 50,188 | +1,07% | 0 | 05:07:47 | ||
SOL/CAD | Synthetic | 64,407 | 63,621 | 64,774 | 63,004 | +1,24% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,41239 | 0,41090 | 0,41329 | 0,40658 | +0,36% | 449,04M | 05:07:41 | ||
XRP/USD | Binance | 0,41240 | 0,41090 | 0,41380 | 0,39080 | +0,37% | 319,24M | 05:07:41 | ||
XRP KRW | Investing.com | 523,39 | 524,63 | 524,27 | 517,02 | -0,24% | 116,09M | 05:07:54 | ||
XRP/USD | Bitrue | 0,41250 | 0,41090 | 0,41500 | 0,41500 | +0,39% | 74,82M | 05:07:50 | ||
XRP Euro | Investing.com | 0,38463 | 0,38474 | 0,38537 | 0,37874 | -0,03% | 53,99M | 05:07:25 | ||
XRP/EUR | BitStamp | 0,38463 | 0,38474 | 0,38715 | 0,36353 | -0,03% | 53,85M | 05:06:57 | ||
XRP/KRW | Bithumb | 523,00 | 524,10 | 524,70 | 506,30 | -0,21% | 50,97M | 05:07:54 | ||
XRP JPY | Investing.com | 51,969 | 52,579 | 52,003 | 51,560 | -1,16% | 39,99M | 05:07:52 | ||
XRP/KRW | Upbit | 524,00 | 526,00 | 525,00 | 517,00 | -0,38% | 36,05M | 05:07:50 | ||
XRP/USD | OKX | 0,41233 | 0,41098 | 0,41365 | 0,39074 | +0,33% | 31,92M | 05:07:52 | ||
XRP BTC | Investing.com | 0,00001370 | 0,00001403 | 0,00001383 | 0,00001368 | -2,37% | 30,29M | 05:07:32 | ||
XRP/KRW | Coinone | 523,30 | 524,40 | 527,30 | 500,00 | -0,21% | 29,07M | 05:07:34 | ||
XRP/JPY | Bitbank | 51,695 | 52,615 | 52,825 | 49,503 | -1,75% | 24,32M | 05:07:52 | ||
XRP/USD | Huobi | 0,41232 | 0,41087 | 0,41370 | 0,39081 | +0,35% | 23,07M | 05:07:46 | ||
XRP MXN | Investing.com | 8,1835 | 8,1760 | 8,1900 | 8,0579 | +0,09% | 21,73M | 05:07:29 | ||
XRP/MXN | Bitso | 8,1835 | 8,1760 | 8,2313 | 7,7434 | +0,09% | 21,73M | 05:07:37 | ||
XRP/BTC | Binance | 0,00001370 | 0,00001403 | 0,00001409 | 0,00001353 | -2,35% | 21,44M | 05:07:30 | ||
XRP/JPY | Liquid | 52,395 | 52,513 | 52,862 | 49,401 | -0,22% | 15,64M | 05:07:01 | ||
XRP/BTC | HitBTC | 0,00001369 | 0,00001404 | 0,00001408 | 0,00001354 | -2,49% | 8,85M | 05:07:22 | ||
XRP TRY | Investing.com | 6,65291 | 6,62851 | 6,67721 | 6,60351 | +0,37% | 4,70M | 05:07:32 | ||
XRP/ZAR | Luno | 6,6000 | 6,6300 | 6,6000 | 6,6000 | -0,45% | 3,22M | 05:05:11 | ||
XRP ZAR | Investing.com | 6,6000 | 6,6300 | 6,6000 | 6,4900 | -0,45% | 3,22M | 05:05:11 | ||
XRP ETH | Investing.com | 0,00020455 | 0,00020700 | 0,00020709 | 0,00020455 | -1,18% | 2,97M | 05:07:02 | ||
XRP/ETH | Binance | 0,00020450 | 0,00020700 | 0,00020800 | 0,00020300 | -1,21% | 2,65M | 05:06:56 | ||
XRP/MYR | Luno | 1,81070 | 1,80750 | 1,81070 | 1,81070 | +0,18% | 2,33M | 05:07:52 | ||
XRP MYR | Investing.com | 1,81070 | 1,80750 | 1,81490 | 1,78910 | +0,18% | 2,33M | 05:07:52 | ||
XRP/TRY | BTCTurk | 6,646 | 6,629 | 6,697 | 6,350 | +0,26% | 2,08M | 05:07:52 | ||
XRP/TRY | Binance | 6,660 | 6,647 | 6,688 | 6,355 | +0,20% | 1,80M | 05:07:17 | ||
XRP THB | Investing.com | 14,0600 | 14,0994 | 14,1098 | 13,9004 | -0,28% | 1,48M | 05:07:48 | ||
XRP/THB | Bitkub | 14,06 | 14,10 | 14,15 | 13,36 | -0,28% | 1,47M | 05:07:47 | ||
XRP/TRY | Paribu | 6,668 | 6,589 | 6,744 | 6,250 | +1,20% | 879,62K | 05:06:17 | ||
XRP RUB | Investing.com | 25,430 | 26,000 | 25,457 | 25,005 | -2,19% | 874,05K | 05:07:30 | ||
XRP/RUB | EXMO | 25,430 | 26,000 | 26,060 | 24,008 | -2,19% | 874,05K | 05:07:26 | ||
XRP/IDR | BTC Indonesia | 6.042,0 | 6.035,0 | 6.079,0 | 5.800,0 | +0,12% | 656,30K | 05:07:51 | ||
XRP IDR | Investing.com | 6.042,0 | 6.035,0 | 6.057,0 | 5.979,0 | +0,12% | 656,30K | 05:07:13 | ||
XRP AUD | Investing.com | 0,58250 | 0,58220 | 0,58250 | 0,57320 | +0,05% | 583,13K | 04:57:13 | ||
XRP/AUD | BTC Markets | 0,58250 | 0,58220 | 0,58440 | 0,55350 | +0,05% | 583,13K | 05:07:52 | ||
XRP INR | Investing.com | 34,030 | 34,000 | 34,040 | 33,680 | +0,09% | 399,25K | 05:00:30 | ||
XRP/INR | Bitbns | 34,03 | 34,00 | 34,28 | 32,58 | +0,09% | 399,25K | 05:02:30 | ||
XRP/ETH | OKX | 0,00020500 | 0,00020700 | 0,00020800 | 0,00020300 | -0,97% | 318,10K | 05:07:05 | ||
XRP BRL | Investing.com | 1,99 | 1,99 | 2,02 | 1,97 | 0,02% | 301,96K | 05:05:41 | ||
XRP/BRL | MercadoBitcoin | 1,99 | 1,99 | 2,10 | 1,93 | -0,00% | 237,84K | 05:05:53 | ||
XRP/GBP | CoinField | 0,3287 | 0,3281 | 0,3294 | 0,3121 | +0,18% | 233,38K | 05:07:28 | ||
XRP/EUR | Kraken | 0,38493 | 0,38506 | 0,38551 | 0,37893 | -0,03% | 131,58K | 05:07:52 | ||
XRP/BRL | NovaDAX | 1,99 | 1,99 | 1,99 | 1,90 | 0,09% | 64,12K | 05:07:05 | ||
XRP CAD | Investing.com | 0,51020 | 0,52560 | 0,51150 | 0,50690 | -2,93% | 37,51K | 04:59:45 | ||
XRP/CAD | CoinField | 0,5102 | 0,5256 | 0,5374 | 0,5003 | -2,93% | 37,51K | 05:00:01 | ||
XRP/NGN | Luno | 248,00 | 247,00 | 248,00 | 248,00 | +0,40% | 22,89K | 05:07:53 | ||
XRP/AED | CoinField | 1,4852 | 1,5104 | 1,4942 | 1,4363 | -1,67% | 18,45K | 04:29:32 | ||
XRP/THB | Satang Pro | 14,06 | 13,94 | 14,15 | 13,50 | +0,86% | 7,09K | 05:07:22 | ||
XRP/TRX | Synthetic | 5,0346 | 5,2973 | 5,0825 | 4,9245 | -4,96% | 0 | 05:07:23 | ||
XRP/EOS | HitBTC | 0,330000 | 0,330000 | 0,330000 | 0,330000 | 0,00% | 0 | 02:00:14 | ||
XRP/ARS | Synthetic | 49,08 | 48,89 | 49,17 | 48,43 | +0,40% | 0 | 05:07:24 | ||
XRP/SEK | Synthetic | 4,0363 | 4,0487 | 4,0451 | 3,9714 | -0,30% | 0 | 05:07:10 | ||
XRP/MXN | Synthetic | 8,1956 | 8,1925 | 8,2077 | 8,0768 | +0,04% | 0 | 05:07:10 | ||
XRP/INR | Synthetic | 31,980 | 31,890 | 32,039 | 31,516 | +0,28% | 0 | 05:07:10 | ||
XRP/TRY | Synthetic | 6,65082 | 6,55705 | 6,65732 | 6,54574 | +1,43% | 0 | 05:07:10 | ||
XRP/CNY | Synthetic | 2,7500 | 2,7408 | 2,7559 | 2,7066 | +0,34% | 0 | 05:07:10 | ||
XRP/HKD | Synthetic | 3,2360 | 3,2274 | 3,2419 | 3,1928 | +0,27% | 0 | 05:07:10 | ||
XRP/MYR | Synthetic | 1,81097 | 1,80649 | 1,81506 | 1,78471 | +0,25% | 0 | 05:07:10 | ||
XRP/VND | Synthetic | 9.568,0 | 9.531,2 | 9.581,0 | 9.444,4 | +0,39% | 0 | 05:07:10 | ||
XRP/CAD | Synthetic | 0,52881 | 0,52651 | 0,52991 | 0,52173 | +0,44% | 0 | 05:07:10 | ||
XRP/AUD | Synthetic | 0,58093 | 0,58117 | 0,58231 | 0,57279 | -0,04% | 0 | 05:07:10 | ||
XRP/SAR | Synthetic | 1,54640 | 1,54237 | 1,54930 | 1,52603 | +0,26% | 0 | 05:07:10 | ||
XRP/PLN | Synthetic | 1,77060 | 1,77820 | 1,77471 | 1,74311 | -0,43% | 0 | 05:07:10 | ||
XRP/ZAR | Synthetic | 6,4738 | 6,5040 | 6,4811 | 6,3754 | -0,46% | 0 | 05:07:10 | ||
XRP PLN | Investing.com | 1,77060 | 1,77820 | 1,77471 | 1,74311 | -0,43% | 0 | 05:07:13 | ||
XRP SAR | Investing.com | 1,54640 | 1,54237 | 1,54930 | 1,52603 | +0,26% | 0 | 05:07:12 | ||
XRP SEK | Investing.com | 4,0363 | 4,0487 | 4,0451 | 3,9714 | -0,30% | 0 | 05:07:13 | ||
XRP CNY | Investing.com | 2,7500 | 2,7408 | 2,7559 | 2,7066 | +0,34% | 0 | 05:07:15 | ||
XRP HKD | Investing.com | 3,2360 | 3,2274 | 3,2419 | 3,1928 | +0,27% | 0 | 05:07:13 | ||
XRP VND | Investing.com | 9.568,0 | 9.531,2 | 9.581,0 | 9.444,4 | +0,39% | 0 | 05:07:11 | ||
XRP/ILS | Synthetic | 1,38377 | 1,37476 | 1,38627 | 1,36522 | +0,66% | 0 | 05:07:10 | ||
XRP ILS | Investing.com | 1,38377 | 1,37476 | 1,38627 | 1,36522 | +0,66% | 0 | 05:07:13 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic KRW | Investing.com | 31.955,1 | 28.445,3 | 32.529,8 | 30.238,4 | +12,34% | 3,82M | 05:07:56 | ||
Ethereum Classic | Investing.com | 25,1789 | 22,1194 | 25,6374 | 23,8316 | +13,83% | 3,46M | 05:07:45 | ||
ETC/USD | Binance | 25,1800 | 22,1200 | 25,6900 | 21,0600 | +13,83% | 3,22M | 05:07:42 | ||
ETC/KRW | Upbit | 31.960,0 | 28.480,0 | 32.570,0 | 30.250,0 | +12,22% | 1,93M | 05:07:57 | ||
ETC/KRW | Bithumb | 31.940,0 | 28.430,0 | 32.520,0 | 27.350,0 | +12,35% | 1,89M | 05:07:57 | ||
Ethereum Classic BTC | Investing.com | 0,000836 | 0,000756 | 0,000852 | 0,000804 | +10,58% | 411,72K | 05:07:55 | ||
ETC/BTC | Binance | 0,000836 | 0,000756 | 0,000853 | 0,000732 | +10,58% | 336,11K | 05:07:37 | ||
ETC/USD | Gate.io | 25,1640 | 22,0000 | 25,6360 | 21,0360 | +14,38% | 234,13K | 05:07:44 | ||
Ethereum Classic ETH | Investing.com | 0,012482 | 0,011162 | 0,012734 | 0,012016 | +11,83% | 108,61K | 05:07:55 | ||
ETC/ETH | Binance | 0,012480 | 0,011160 | 0,012740 | 0,010940 | +11,83% | 84,29K | 05:07:39 | ||
ETC/BTC | Huobi | 0,000836 | 0,000757 | 0,000852 | 0,000732 | +10,44% | 38,97K | 05:07:50 | ||
ETC/BTC | Bibox | 0,000836 | 0,000756 | 0,000853 | 0,000733 | +10,67% | 36,64K | 05:07:58 | ||
Ethereum Classic EUR | Investing.com | 23,5261 | 20,7279 | 23,8577 | 22,0806 | +13,50% | 34,67K | 05:07:14 | ||
ETC/EUR | Coinbase Pro | 23,520 | 20,730 | 23,890 | 19,630 | +13,46% | 33,18K | 05:07:43 | ||
ETC/ETH | Bibox | 0,012488 | 0,011142 | 0,012748 | 0,010952 | +12,08% | 24,33K | 05:07:59 | ||
ETC/BNB | Binance | 0,0749 | 0,0682 | 0,0764 | 0,0666 | +9,82% | 13,80K | 05:07:47 | ||
ETC/RUB | EXMO | 1.550,5323 | 1.398,0732 | 1.568,9956 | 1.284,5650 | +10,90% | 11,57K | 05:07:58 | ||
Ethereum Classic RUB | Investing.com | 1.550,53 | 1.398,07 | 1.569,00 | 1.432,75 | +10,90% | 11,57K | 05:07:13 | ||
ETC/GBP | Coinbase Pro | 20,110 | 17,670 | 20,420 | 16,850 | +13,81% | 10,89K | 05:06:55 | ||
ETC/EUR | Kraken | 23,4890 | 20,6070 | 23,9000 | 22,1380 | +13,99% | 1,50K | 05:07:59 | ||
ETC/IDR | BTC Indonesia | 368.600 | 323.000 | 373.800 | 310.000 | +14,12% | 1,45K | 05:07:26 | ||
ETC/BRL | Binance | 202,40 | 202,40 | 210,40 | 201,20 | 0,00% | 0,35K | 11:17:16 | ||
ETC/BRL | NovaDAX | 123,06 | 107,81 | 124,04 | 103,00 | +14,15% | 0,17K | 05:08:00 | ||
Ethereum Classic AUD | Investing.com | 33,5500 | 30,9000 | 33,5700 | 32,9500 | +8,58% | 0,13K | 04:24:55 | ||
ETC/AUD | BTC Markets | 33,5500 | 30,9000 | 34,5600 | 30,9500 | +8,58% | 0,13K | 05:07:57 | ||
ETC/MYR | Synthetic | 110,801 | 97,250 | 112,623 | 104,576 | +13,93% | 0 | 05:07:12 | ||
Ethereum Classic VND | Investing.com | 585.403 | 513.097 | 594.410 | 553.401 | +14,09% | 0 | 05:07:13 | ||
ETC/INR | Synthetic | 1.956,65 | 1.716,74 | 1.987,04 | 1.846,72 | +13,98% | 0 | 05:07:10 | ||
ETC/ZAR | Synthetic | 396,09 | 350,13 | 402,13 | 373,66 | +13,13% | 0 | 05:07:10 | ||
ETC/MXN | Synthetic | 501,44 | 438,46 | 509,20 | 473,35 | +14,36% | 0 | 05:07:10 | ||
ETC/PLN | Synthetic | 108,332 | 95,727 | 110,094 | 102,173 | +13,17% | 0 | 05:07:11 | ||
ETC/TRY | Synthetic | 406,920 | 352,989 | 413,093 | 383,586 | +15,28% | 0 | 05:07:11 | ||
ETC/SAR | Synthetic | 94,614 | 82,583 | 96,121 | 89,403 | +14,57% | 0 | 05:07:11 | ||
ETC/RUB | Synthetic | 1.432,78 | 1.280,90 | 1.455,50 | 1.353,83 | +11,86% | 0 | 05:07:11 | ||
ETC/SEK | Synthetic | 246,96 | 217,95 | 250,93 | 232,85 | +13,31% | 0 | 05:07:11 | ||
ETC/ILS | Synthetic | 84,664 | 74,008 | 86,005 | 79,997 | +14,40% | 0 | 05:07:11 | ||
Ethereum Classic CAD | Investing.com | 32,3543 | 28,3437 | 32,8821 | 30,5734 | +14,15% | 0 | 05:07:12 | ||
Ethereum Classic MYR | Investing.com | 110,801 | 97,250 | 112,623 | 104,576 | +13,93% | 0 | 05:07:13 | ||
ETC/VND | Synthetic | 585.403 | 513.097 | 594.410 | 553.401 | +14,09% | 0 | 05:07:12 | ||
Ethereum Classic HKD | Investing.com | 197,990 | 173,743 | 201,129 | 187,084 | +13,96% | 0 | 05:07:15 | ||
Ethereum Classic CNY | Investing.com | 168,256 | 147,547 | 170,980 | 158,598 | +14,04% | 0 | 05:07:13 | ||
Ethereum Classic ILS | Investing.com | 84,664 | 74,008 | 86,005 | 79,997 | +14,40% | 0 | 05:07:14 | ||
Ethereum Classic SEK | Investing.com | 246,96 | 217,95 | 250,93 | 232,85 | +13,31% | 0 | 05:07:13 | ||
ETC/CNY | Synthetic | 168,256 | 147,547 | 170,980 | 158,598 | +14,04% | 0 | 05:07:11 | ||
Ethereum Classic SAR | Investing.com | 94,614 | 83,031 | 96,121 | 89,403 | +13,95% | 0 | 05:07:11 | ||
Ethereum Classic TRY | Investing.com | 406,920 | 352,989 | 413,093 | 383,586 | +15,28% | 0 | 05:07:15 | ||
Ethereum Classic PLN | Investing.com | 108,332 | 95,727 | 110,094 | 102,173 | +13,17% | 0 | 05:07:12 | ||
Ethereum Classic MXN | Investing.com | 501,44 | 441,03 | 509,20 | 473,35 | +13,70% | 0 | 05:07:13 | ||
Ethereum Classic ZAR | Investing.com | 396,09 | 350,13 | 402,13 | 373,66 | +13,13% | 0 | 05:07:13 | ||
ETC/HKD | Synthetic | 197,990 | 173,743 | 201,129 | 187,084 | +13,96% | 0 | 05:07:11 | ||
ETC/AUD | Synthetic | 35,5432 | 31,2862 | 36,1425 | 33,5704 | +13,61% | 0 | 05:07:12 | ||
ETC/CAD | Synthetic | 32,3543 | 28,3437 | 32,8821 | 30,5734 | +14,15% | 0 | 05:07:12 | ||
Ethereum Classic INR | Investing.com | 1.956,65 | 1.716,74 | 1.987,04 | 1.846,72 | +13,97% | 0 | 05:07:15 | ||
ETC/JPY | Synthetic | 3.215,57 | 2.873,83 | 3.264,76 | 3.045,82 | +11,89% | 05:07:24 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 29,37 | 29,46 | 29,59 | 28,56 | -0,31% | 4,39M | 05:07:26 | ||
AVAX/USD | Binance | 29,37 | 29,46 | 29,66 | 26,87 | -0,31% | 4,21M | 05:07:16 | ||
Avalanche BTC | Investing.com | 0,00097529 | 0,00100653 | 0,00098139 | 0,00096462 | -3,10% | 303,53K | 05:07:50 | ||
AVAX/BTC | Binance | 0,00097530 | 0,00100650 | 0,00100780 | 0,00093000 | -3,10% | 299,40K | 05:07:54 | ||
AVAX/TRY | Paribu | 471,50 | 484,50 | 483,50 | 438,06 | -2,68% | 188,74K | 05:07:47 | ||
AVAX/USD | Huobi | 29,39 | 29,46 | 29,65 | 26,88 | -0,23% | 185,82K | 05:07:56 | ||
AVAX/EUR | Binance | 27,39 | 27,63 | 27,78 | 25,05 | -0,87% | 44,62K | 05:07:20 | ||
Avalanche Euro | Investing.com | 27,39 | 27,63 | 27,60 | 26,66 | -0,87% | 44,62K | 05:07:19 | ||
AVAX/BTC | Huobi | 0,00097492 | 0,00100930 | 0,00100709 | 0,00093092 | -3,41% | 4,12K | 05:07:56 | ||
AVAX/CAD | Synthetic | 37,66 | 37,72 | 37,95 | 36,64 | -0,14% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,5300 | 0,5186 | 0,5322 | 0,5167 | +2,20% | 202,02M | 05:07:30 | ||
ADA/USD | Binance | 0,5300 | 0,5186 | 0,5328 | 0,4927 | +2,20% | 172,37M | 05:07:39 | ||
ADA/USD | HitBTC | 0,5302 | 0,5189 | 0,5325 | 0,4937 | +2,18% | 24,02M | 05:07:44 | ||
Cardano BTC | Investing.com | 0,00001759 | 0,00001772 | 0,00001765 | 0,00001744 | -0,73% | 14,14M | 05:07:30 | ||
ADA/BTC | Binance | 0,00001759 | 0,00001780 | 0,00001781 | 0,00001713 | -1,18% | 12,56M | 05:07:31 | ||
ADA/KRW | Upbit | 673,00 | 663,00 | 678,00 | 657,00 | +1,51% | 9,24M | 05:07:47 | ||
Cardano KRW | Investing.com | 673,00 | 663,00 | 677,00 | 658,00 | +1,51% | 9,24M | 05:07:50 | ||
Cardano TRY | Investing.com | 8,55 | 8,39 | 8,59 | 8,39 | +1,83% | 6,11M | 05:07:50 | ||
ADA/USD | Huobi | 0,5300 | 0,5185 | 0,5327 | 0,4927 | +2,21% | 5,67M | 05:07:39 | ||
Cardano Euro | Investing.com | 0,4949 | 0,4860 | 0,4966 | 0,4824 | +1,83% | 4,88M | 05:07:39 | ||
ADA/EUR | Binance | 0,4949 | 0,4860 | 0,4966 | 0,4596 | +1,83% | 4,79M | 05:07:23 | ||
ADA/TRY | Bitexen | 8,55 | 8,39 | 8,60 | 8,02 | +1,98% | 2,56M | 05:07:55 | ||
ADA/THB | Bitkub | 18,11 | 17,79 | 18,20 | 16,89 | +1,80% | 2,14M | 05:07:55 | ||
Cardano ETH | Investing.com | 0,000263 | 0,000261 | 0,000264 | 0,000262 | +0,78% | 1,80M | 05:07:32 | ||
ADA/ETH | Binance | 0,000263 | 0,000261 | 0,000265 | 0,000257 | +0,77% | 1,72M | 05:07:34 | ||
ADA/TRY | BTCTurk | 8,53 | 8,39 | 8,59 | 8,02 | +1,68% | 1,62M | 05:07:45 | ||
ADA/BTC | HitBTC | 0,00001759 | 0,00001771 | 0,00001781 | 0,00001714 | -0,68% | 1,59M | 05:07:54 | ||
ADA/BNB | Binance | 0,001576 | 0,001595 | 0,001609 | 0,001563 | -2,05% | 1,46M | 05:07:00 | ||
ADA/TRY | Binance | 8,58 | 8,39 | 8,61 | 8,03 | +2,26% | 1,33M | 05:06:35 | ||
ADA/BRL | Binance | 2,567 | 2,524 | 2,576 | 2,373 | +1,70% | 679,38K | 05:07:15 | ||
ADA/TRY | Paribu | 8,48 | 8,40 | 8,68 | 8,06 | +0,87% | 601,42K | 05:07:12 | ||
Cardano INR | Investing.com | 43,5100 | 42,7300 | 43,5100 | 42,7700 | +1,83% | 378,02K | 05:05:35 | ||
ADA/INR | Bitbns | 43,51 | 42,73 | 43,51 | 41,22 | +1,83% | 378,02K | 05:05:35 | ||
ADA/EUR | Kraken | 0,4944 | 0,4858 | 0,4965 | 0,4821 | +1,78% | 89,09K | 05:07:53 | ||
ADA/ETH | Huobi | 0,000263 | 0,000261 | 0,000264 | 0,000258 | +0,77% | 74,49K | 05:07:05 | ||
ADA/BRL | MercadoBitcoin | 2,552 | 2,533 | 2,580 | 2,402 | +0,78% | 53,98K | 05:07:53 | ||
ADA/BRL | NovaDAX | 2,578 | 2,523 | 2,578 | 2,387 | +2,19% | 28,80K | 05:07:55 | ||
Cardano MYR | Investing.com | 2,32864 | 2,27908 | 2,33836 | 2,26986 | +2,17% | 0 | 05:07:13 | ||
Cardano AUD | Investing.com | 0,74699 | 0,73320 | 0,74957 | 0,72910 | +1,88% | 0 | 05:07:15 | ||
Cardano CAD | Investing.com | 0,67997 | 0,66424 | 0,68260 | 0,66313 | +2,37% | 0 | 05:07:12 | ||
Cardano VND | Investing.com | 12.303,1 | 12.024,6 | 12.346,1 | 11.999,1 | +2,32% | 0 | 05:07:13 | ||
ADA/USD | Synthetic | 0,5301 | 0,5214 | 0,5321 | 0,5170 | +1,68% | 0 | 05:07:09 | ||
Cardano HKD | Investing.com | 4,16103 | 4,07173 | 4,17656 | 4,05834 | +2,19% | 0 | 05:07:15 | ||
ADA/CNY | Synthetic | 3,53613 | 3,45782 | 3,54981 | 3,44026 | +2,26% | 0 | 05:07:11 | ||
ADA/EUR | Synthetic | 0,4947 | 0,4889 | 0,4963 | 0,4818 | +1,18% | 0 | 05:07:10 | ||
ADA/INR | Synthetic | 41,1217 | 40,2322 | 41,2755 | 40,0742 | +2,21% | 0 | 05:07:10 | ||
ADA/ZAR | Synthetic | 8,32439 | 8,20544 | 8,34918 | 8,10763 | +1,45% | 0 | 05:07:10 | ||
ADA/MXN | Synthetic | 10,53841 | 10,33572 | 10,57476 | 10,26548 | +1,96% | 0 | 05:07:10 | ||
ADA/PLN | Synthetic | 2,27674 | 2,24338 | 2,28558 | 2,21757 | +1,49% | 0 | 05:07:10 | ||
ADA/TRY | Synthetic | 8,55 | 8,27 | 8,58 | 8,33 | +3,38% | 0 | 05:07:11 | ||
ADA/SAR | Synthetic | 1,98844 | 1,94586 | 1,99598 | 1,93927 | +2,19% | 0 | 05:07:11 | ||
ADA/RUB | Synthetic | 30,1119 | 30,0182 | 30,2243 | 29,3669 | +0,31% | 0 | 05:07:11 | ||
ADA/SEK | Synthetic | 5,19014 | 5,10783 | 5,21009 | 5,05456 | +1,61% | 0 | 05:07:11 | ||
ADA/ILS | Synthetic | 1,77933 | 1,73441 | 1,78594 | 1,73528 | +2,59% | 0 | 05:07:11 | ||
ADA/HKD | Synthetic | 4,16103 | 4,09236 | 4,17656 | 4,05834 | +1,68% | 0 | 05:07:11 | ||
Cardano CNY | Investing.com | 3,53613 | 3,45782 | 3,54981 | 3,44026 | +2,26% | 0 | 05:07:13 | ||
ADA/MYR | Synthetic | 2,32864 | 2,28910 | 2,33836 | 2,26986 | +1,73% | 0 | 05:07:11 | ||
ADA/VND | Synthetic | 12.303,1 | 12.024,6 | 12.346,1 | 11.999,1 | +2,32% | 0 | 05:07:12 | ||
ADA/CAD | Synthetic | 0,67997 | 0,66424 | 0,68260 | 0,66313 | +2,37% | 0 | 05:07:12 | ||
ADA/AUD | Synthetic | 0,74699 | 0,73320 | 0,74957 | 0,72910 | +1,88% | 0 | 05:07:12 | ||
Cardano ZAR | Investing.com | 8,32439 | 8,20544 | 8,34918 | 8,10763 | +1,45% | 0 | 05:07:13 | ||
Cardano MXN | Investing.com | 10,53841 | 10,33572 | 10,57476 | 10,26548 | +1,96% | 0 | 05:07:13 | ||
Cardano PLN | Investing.com | 2,27674 | 2,24338 | 2,28558 | 2,21757 | +1,49% | 0 | 05:07:12 | ||
Cardano SAR | Investing.com | 1,98844 | 1,94586 | 1,99598 | 1,93927 | +2,19% | 0 | 05:07:11 | ||
Cardano RUB | Investing.com | 30,1119 | 30,0182 | 30,2243 | 29,3668 | +0,31% | 0 | 05:07:13 | ||
Cardano ILS | Investing.com | 1,77933 | 1,73441 | 1,78594 | 1,73528 | +2,59% | 0 | 05:07:14 | ||
Cardano SEK | Investing.com | 5,19014 | 5,10783 | 5,21009 | 5,05456 | +1,61% | 0 | 05:07:13 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 10,290 | 10,020 | 10,330 | 10,020 | +2,69% | 6,94M | 05:07:28 | ||
pDOTn/USD | Binance | 10,290 | 10,030 | 10,340 | 9,560 | +2,59% | 6,89M | 05:07:16 | ||
pDOTn/TRY | Bitexen | 165,95 | 162,15 | 167,11 | 155,21 | +2,34% | 901,66K | 05:07:54 | ||
Polkadot BTC | Investing.com | 0,00034140 | 0,00034250 | 0,00034460 | 0,00033880 | -0,32% | 758,84K | 05:07:49 | ||
pDOTn/BTC | Binance | 0,00034140 | 0,00034150 | 0,00034600 | 0,00032940 | -0,03% | 758,51K | 05:07:54 | ||
Polkadot Euro | Investing.com | 9,63 | 9,42 | 9,64 | 9,37 | +2,28% | 96,77K | 05:06:39 | ||
pDOTn/EUR | Binance | 9,64 | 9,42 | 9,64 | 8,92 | +2,34% | 86,20K | 05:06:44 | ||
pDOTn/USD | Kraken | 10,297 | 10,020 | 10,321 | 10,010 | +2,77% | 57,15K | 05:07:53 | ||
pDOTn/TRY | BTCTurk | 166,30 | 161,94 | 166,30 | 155,34 | +2,69% | 40,57K | 05:07:44 | ||
pDOTn/GBP | Coinbase Pro | 8,210 | 7,970 | 8,220 | 7,640 | +3,01% | 29,80K | 05:05:00 | ||
pDOTn/TRY | Paribu | 165,78 | 162,48 | 165,78 | 155,01 | +2,03% | 12,25K | 05:07:12 | ||
pDOTn/EUR | Kraken | 9,59 | 9,41 | 9,63 | 9,35 | +1,93% | 10,58K | 05:07:46 | ||
pDOTn/GBP | Binance | 8,230 | 8,000 | 8,230 | 7,650 | +2,88% | 6,84K | 05:07:17 | ||
pDOTn/INR | Bitbns | 856,75 | 825,57 | 857,58 | 796,80 | +3,78% | 3,14K | 05:07:39 | ||
pDOTn/BTC | Kraken | 0,00034225 | 0,00034282 | 0,00034455 | 0,00033906 | -0,17% | 0,32K | 05:07:30 | ||
pDOTn/CAD | Synthetic | 13,192 | 12,837 | 13,258 | 12,860 | +2,76% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 71,400 | 70,000 | 71,700 | 67,000 | +2,00% | 511,93K | 05:07:38 | ||
Litecoin | Investing.com | 71,400 | 70,000 | 71,600 | 69,700 | +2,00% | 511,93K | 05:07:39 | ||
Litecoin BTC | Investing.com | 0,002368 | 0,002392 | 0,002374 | 0,002353 | -0,99% | 65,48K | 05:07:43 | ||
Litecoin TRY | Investing.com | 1.149,46 | 1.137,20 | 1.156,43 | 1.130,92 | +1,08% | 45,30K | 05:07:41 | ||
LTC/BTC | HitBTC | 0,002368 | 0,002393 | 0,002392 | 0,002331 | -1,03% | 41,89K | 05:07:53 | ||
LTC/TRY | Bitexen | 1.151,48 | 1.138,93 | 1.156,96 | 1.089,71 | +1,10% | 40,98K | 05:07:54 | ||
Litecoin Euro | Investing.com | 66,659 | 65,608 | 66,774 | 64,981 | +1,60% | 27,60K | 05:06:56 | ||
LTC/BTC | OKX | 0,002369 | 0,002381 | 0,002389 | 0,002334 | -0,50% | 23,59K | 05:07:00 | ||
Litecoin KRW | Investing.com | 90.566 | 90.606 | 90.853 | 88.884 | -0,04% | 20,85K | 05:07:46 | ||
Litecoin ETH | Investing.com | 0,03540 | 0,03527 | 0,03552 | 0,03529 | +0,38% | 17,81K | 05:07:34 | ||
LTC/EUR | BitStamp | 66,700 | 65,580 | 66,820 | 62,410 | +1,71% | 14,90K | 05:07:54 | ||
LTC/KRW | Upbit | 90.640 | 91.220 | 90.950 | 89.020 | -0,64% | 12,72K | 05:07:55 | ||
LTC/EUR | Coinbase Pro | 66,61 | 65,64 | 66,86 | 62,49 | +1,48% | 12,70K | 05:06:52 | ||
LTC/JPY | Bitbank | 8.867,5 | 8.960,1 | 8.970,7 | 8.493,5 | -1,03% | 10,37K | 05:04:04 | ||
LTC/ETH | Binance | 0,03541 | 0,03527 | 0,03576 | 0,03478 | +0,40% | 8,81K | 05:07:39 | ||
LTC/KRW | Bithumb | 90.450 | 87.600 | 90.800 | 86.400 | +3,25% | 8,13K | 05:07:30 | ||
LTC/GBP | Coinbase Pro | 56,87 | 55,67 | 57,10 | 53,51 | +2,16% | 5,83K | 05:06:55 | ||
LTC/ETH | Bibox | 0,03541 | 0,03529 | 0,03551 | 0,03478 | +0,34% | 5,54K | 05:07:57 | ||
Litecoin MYR | Investing.com | 313,00 | 309,00 | 314,00 | 306,00 | +2,29% | 4,95K | 05:05:17 | ||
LTC/MYR | Luno | 313,00 | 309,00 | 313,00 | 313,00 | +1,29% | 4,95K | 05:05:14 | ||
LTC/BNB | Binance | 0,2123 | 0,2147 | 0,2177 | 0,2107 | -1,12% | 3,76K | 05:06:56 | ||
Litecoin BRL | Investing.com | 345,45 | 339,43 | 346,68 | 337,58 | +1,77% | 3,50K | 05:04:47 | ||
LTC/ETH | P2PB2B | 0,03537 | 0,03525 | 0,03553 | 0,03529 | +0,34% | 3,46K | 05:07:56 | ||
Litecoin RUB | Investing.com | 4.380,0 | 4.424,1 | 4.407,5 | 4.273,9 | -1,00% | 2,82K | 05:07:50 | ||
LTC/RUB | EXMO | 4.380,0 | 4.424,1 | 4.426,8 | 4.113,7 | -1,00% | 2,82K | 05:07:51 | ||
LTC/ZAR | Luno | 1.143,00 | 1.127,00 | 1.143,00 | 1.143,00 | +1,42% | 2,25K | 05:07:33 | ||
Litecoin ZAR | Investing.com | 1.143,00 | 1.127,00 | 1.143,00 | 1.116,00 | +1,42% | 2,25K | 05:06:39 | ||
LTC/BRL | Binance | 346,50 | 339,90 | 346,50 | 323,90 | +1,94% | 2,19K | 05:07:24 | ||
LTC/TRY | Paribu | 1.140,10 | 1.136,90 | 1.170,00 | 1.075,00 | +0,28% | 2,18K | 05:07:36 | ||
LTC/TRY | BTCTurk | 1.150,00 | 1.128,10 | 1.155,00 | 1.090,30 | +1,94% | 2,14K | 05:07:54 | ||
LTC/THB | Bitkub | 2.441,44 | 2.398,30 | 2.441,44 | 2.300,00 | +1,80% | 1,75K | 05:07:55 | ||
LTC/PLN | Zonda (BitBay) | 305,68 | 303,68 | 305,99 | 289,64 | +0,66% | 1,43K | 05:07:33 | ||
Litecoin PLN | Investing.com | 305,68 | 303,68 | 305,99 | 300,66 | +0,66% | 1,43K | 04:47:15 | ||
LTC/INR | Bitbns | 5.893,72 | 5.792,17 | 5.903,60 | 5.600,00 | +1,75% | 0,80K | 05:06:37 | ||
Litecoin INR | Investing.com | 5.893,7 | 5.792,2 | 5.903,6 | 5.754,5 | +1,75% | 0,80K | 05:06:37 | ||
LTC/BRL | NovaDAX | 344,69 | 339,00 | 345,00 | 326,61 | +1,68% | 0,74K | 05:07:23 | ||
LTC/IDR | BTC Indonesia | 1.046.000 | 1.025.000 | 1.047.000 | 990.000 | +2,05% | 0,67K | 05:07:56 | ||
LTC/BRL | MercadoBitcoin | 342,39 | 337,61 | 353,49 | 326,00 | +1,42% | 0,56K | 05:07:56 | ||
Litecoin AUD | Investing.com | 100,640 | 98,520 | 100,670 | 98,110 | +2,15% | 0,49K | 05:01:02 | ||
LTC/AUD | BTC Markets | 100,640 | 98,520 | 100,670 | 95,810 | +2,15% | 0,49K | 05:07:57 | ||
LTC/BCH | CoinEx | 0,35779123 | 0,35995728 | 0,36834639 | 0,35593839 | -0,60% | 0,12K | 05:06:56 | ||
LTC/NGN | Luno | 43.000 | 42.500 | 43.000 | 43.000 | +1,18% | 0,04K | 04:55:26 | ||
LTC/INR | Synthetic | 5.534,5 | 5.432,9 | 5.550,0 | 5.406,2 | +1,87% | 0 | 05:07:10 | ||
LTC/EOS | HitBTC | 54,5631 | 54,5631 | 54,5631 | 54,5631 | 0,00% | 0 | 05:04:53 | ||
LTC/SEK | Synthetic | 698,53 | 689,75 | 700,64 | 681,72 | +1,27% | 0 | 05:07:11 | ||
LTC/CNY | Synthetic | 475,92 | 466,94 | 477,38 | 464,11 | +1,92% | 0 | 05:07:11 | ||
LTC/RUB | Synthetic | 4.052,7 | 4.053,6 | 4.064,0 | 3.961,8 | -0,02% | 0 | 05:07:11 | ||
LTC/SAR | Synthetic | 267,62 | 262,77 | 268,39 | 261,62 | +1,85% | 0 | 05:07:11 | ||
LTC/TRY | Synthetic | 1.150,99 | 1.117,09 | 1.153,66 | 1.123,53 | +3,03% | 0 | 05:07:11 | ||
LTC/PLN | Synthetic | 306,42 | 302,94 | 307,33 | 299,11 | +1,15% | 0 | 05:07:10 | ||
LTC/ILS | Synthetic | 239,48 | 234,21 | 240,15 | 234,10 | +2,25% | 0 | 05:07:11 | ||
LTC/VND | Synthetic | 1.655.837 | 1.623.783 | 1.660.093 | 1.618.705 | +1,97% | 0 | 05:07:12 | ||
LTC/HKD | Synthetic | 560,02 | 548,26 | 561,59 | 547,48 | +2,14% | 0 | 05:07:11 | ||
LTC/MYR | Synthetic | 313,41 | 306,68 | 314,42 | 306,14 | +2,19% | 0 | 05:07:11 | ||
LTC/CAD | Synthetic | 91,515 | 89,698 | 91,784 | 89,446 | +2,03% | 0 | 05:07:12 | ||
LTC/AUD | Synthetic | 100,535 | 99,011 | 100,803 | 98,343 | +1,54% | 0 | 05:07:12 | ||
Litecoin CAD | Investing.com | 91,515 | 89,698 | 91,784 | 89,446 | +2,03% | 0 | 05:07:15 | ||
Litecoin VND | Investing.com | 1.655.837 | 1.623.783 | 1.660.093 | 1.618.705 | +1,97% | 0 | 05:07:13 | ||
LTC/MXN | Synthetic | 1.418,34 | 1.395,72 | 1.422,01 | 1.384,74 | +1,62% | 0 | 05:07:10 | ||
Litecoin HKD | Investing.com | 560,02 | 549,84 | 561,59 | 547,48 | +1,85% | 0 | 05:07:13 | ||
Litecoin CNY | Investing.com | 475,92 | 466,94 | 477,38 | 464,11 | +1,92% | 0 | 05:07:13 | ||
Litecoin ILS | Investing.com | 239,48 | 234,21 | 240,15 | 234,10 | +2,25% | 0 | 05:07:11 | ||
Litecoin SEK | Investing.com | 698,53 | 689,75 | 700,64 | 681,72 | +1,27% | 0 | 05:07:15 | ||
Litecoin MXN | Investing.com | 1.418,34 | 1.395,72 | 1.422,01 | 1.384,74 | +1,62% | 0 | 05:07:13 | ||
Litecoin SAR | Investing.com | 267,62 | 262,77 | 268,39 | 261,62 | +1,85% | 0 | 05:07:13 | ||
LTC/ZAR | Synthetic | 1.120,36 | 1.108,05 | 1.122,74 | 1.094,23 | +1,11% | 0 | 05:07:10 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,671 | 0,645 | 0,673 | 0,652 | +4,01% | 88,38M | 05:07:34 | ||
MATIC/USD | Binance | 0,672 | 0,645 | 0,674 | 0,611 | +4,19% | 75,93M | 05:07:49 | ||
MATIC/BTC | Binance | 0,00002231 | 0,00002201 | 0,00002248 | 0,00002123 | +1,36% | 18,46M | 05:07:46 | ||
Polygon BTC | Investing.com | 0,00002231 | 0,00002201 | 0,00002244 | 0,00002201 | +1,36% | 18,46M | 05:07:41 | ||
MATIC/USD | Dcoin | 0,672 | 0,645 | 0,674 | 0,627 | +4,26% | 12,44M | 05:07:57 | ||
MATIC/BNB | Binance | 0,001999 | 0,001981 | 0,002024 | 0,001945 | +0,91% | 989,63K | 05:07:47 | ||
Polygon Euro | Investing.com | 0,6263 | 0,6044 | 0,6273 | 0,6097 | +3,62% | 788,33K | 05:07:52 | ||
MATIC/EUR | Binance | 0,6262 | 0,6044 | 0,6273 | 0,5700 | +3,61% | 744,73K | 05:07:55 | ||
MATIC/TRY | BTCTurk | 10,819 | 10,399 | 10,869 | 9,956 | +4,04% | 702,64K | 05:07:49 | ||
MATIC/INR | Bitbns | 55,625 | 53,500 | 55,625 | 51,304 | +3,97% | 124,74K | 04:58:22 | ||
MATIC/BRL | Binance | 3,257 | 3,138 | 3,257 | 2,950 | +3,79% | 81,24K | 05:07:55 | ||
MATIC/EUR | Kraken | 0,6274 | 0,6041 | 0,6278 | 0,6079 | +3,86% | 43,60K | 05:07:47 | ||
MATIC/CAD | Synthetic | 0,861 | 0,825 | 0,863 | 0,837 | +4,36% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,084244 | 0,084164 | 0,084473 | 0,082646 | +0,09% | 586,70M | 05:07:41 | ||
DOGE/USD | Binance | 0,084200 | 0,084200 | 0,084500 | 0,080100 | 0,00% | 366,94M | 05:07:47 | ||
DOGE/USD | Coinbase Pro | 0,084100 | 0,084100 | 0,084400 | 0,080000 | 0,00% | 128,32M | 05:07:52 | ||
DOGE/BUSD | Binance | 0,08410 | 0,08410 | 0,08530 | 0,08010 | 0,00% | 98,14M | 05:07:19 | ||
DOGE/KRW | Upbit | 108,0 | 107,0 | 108,0 | 105,0 | +0,93% | 76,63M | 05:07:53 | ||
DOGE/USD | Huobi | 0,084173 | 0,084114 | 0,084509 | 0,080165 | +0,07% | 64,05M | 05:07:52 | ||
Dogecoin BTC | Investing.com | 0,00000280 | 0,00000288 | 0,00000283 | 0,00000279 | -2,78% | 52,73M | 05:07:14 | ||
DOGE/BTC | Binance | 0,00000280 | 0,00000288 | 0,00000288 | 0,00000279 | -2,78% | 49,01M | 05:07:15 | ||
DOGE/USD | ZB.COM | 0,084327 | 0,084063 | 0,084499 | 0,080083 | +0,31% | 27,37M | 05:07:37 | ||
DOGE/KRW | Bithumb | 106,8 | 107,3 | 107,1 | 103,8 | -0,47% | 23,66M | 05:07:50 | ||
DOGE/TRY | Binance | 1,3600 | 1,3600 | 1,3680 | 1,3040 | 0,00% | 18,08M | 05:07:17 | ||
DOGE/EUR | Coinbase Pro | 0,07860 | 0,07870 | 0,07900 | 0,07460 | -0,13% | 11,35M | 05:00:55 | ||
DOGE/TRY | Paribu | 1,3501 | 1,3555 | 1,3660 | 1,3050 | -0,40% | 7,33M | 05:06:44 | ||
DOGE/EUR | Binance | 0,07860 | 0,07880 | 0,07900 | 0,07480 | -0,25% | 4,53M | 05:07:52 | ||
DOGE/BTC | Coinbase Pro | 0,00000280 | 0,00000288 | 0,00000287 | 0,00000279 | -2,78% | 3,72M | 05:07:52 | ||
DOGE/TRY | Bitexen | 1,3621 | 1,3563 | 1,3812 | 1,3034 | +0,43% | 3,68M | 05:07:55 | ||
DOGE/AUD | Binance | 0,11880 | 0,11880 | 0,11900 | 0,11320 | 0,00% | 1,22M | 05:06:37 | ||
DOGE/INR | Bitbns | 6,978 | 6,965 | 6,978 | 6,654 | +0,19% | 447,00K | 05:07:39 | ||
DOGE/RUB | Binance | 4,870 | 4,960 | 4,960 | 4,600 | -1,81% | 413,52K | 05:05:59 | ||
Dogecoin ETH | Investing.com | 0,00004165 | 0,00004188 | 0,00004231 | 0,00004165 | -0,56% | 186,76K | 05:03:10 | ||
DOGE/ETH | Huobi | 0,00004174 | 0,00004236 | 0,00004253 | 0,00004174 | -1,46% | 186,23K | 05:04:56 | ||
DOGE/LTC | STEX | 0,00120549 | 0,00120524 | 0,00124953 | 0,00117894 | +0,02% | 160,30K | 04:58:59 | ||
DOGE/EUR | Kraken | 0,07859 | 0,07870 | 0,07874 | 0,07707 | -0,13% | 91,16K | 05:07:30 | ||
DOGE/ETH | HitBTC | 0,00000840 | 0,00000810 | 0,00000857 | 0,00000810 | +3,70% | 0,53K | 05:07:45 | ||
DOGE/CAD | Synthetic | 0,108061 | 0,107753 | 0,108346 | 0,105989 | +0,29% | 0 | 05:07:24 | ||
DOGE/CNY | Synthetic | 0,56196 | 0,56093 | 0,56346 | 0,54994 | +0,18% | 0 | 05:06:24 | ||
DOGE/BRL | Coingecko | 0,40581100 | 0,40539399 | 0,40902200 | 0,38553800 | +0,10% | 0 | 05:07:39 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 6,0399 | 5,9299 | 6,0772 | 5,8631 | +1,86% | 14,54M | 05:07:40 | ||
NEAR/USD | Binance | 6,0340 | 5,9300 | 6,0810 | 5,5220 | +1,75% | 13,83M | 05:07:55 | ||
NEAR/USD | Huobi | 6,0382 | 5,9277 | 6,0813 | 5,5231 | +1,86% | 711,79K | 05:07:57 | ||
NEAR Protocol BTC | Investing.com | 0,0002004 | 0,0002025 | 0,0002026 | 0,0001979 | -1,06% | 632,11K | 05:07:47 | ||
NEAR/BTC | Binance | 0,0002004 | 0,0002014 | 0,0002092 | 0,0001917 | -0,48% | 620,38K | 05:07:51 | ||
NEAR/INR | Bitbns | 499,00 | 487,52 | 499,00 | 465,52 | +2,35% | 13,51K | 05:07:39 | ||
NEAR/BTC | Huobi | 0,0002003 | 0,0002026 | 0,0002022 | 0,0001920 | -1,14% | 11,74K | 05:07:45 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 7,37 | 7,08 | 7,39 | 7,13 | +4,10% | 6,70M | 05:07:46 | ||
LINK/USD | Binance | 7,38 | 7,08 | 7,81 | 6,72 | +4,24% | 6,15M | 05:07:46 | ||
Chainlink BTC | Investing.com | 0,00024500 | 0,00024170 | 0,00024520 | 0,00024080 | +1,36% | 1,17M | 05:07:47 | ||
LINK/BTC | Binance | 0,00024500 | 0,00024130 | 0,00024560 | 0,00023410 | +1,53% | 1,15M | 05:07:46 | ||
LINK/USD | Huobi | 7,38 | 7,08 | 7,40 | 6,70 | +4,12% | 552,93K | 05:07:56 | ||
Chainlink ETH | Investing.com | 0,003659 | 0,003563 | 0,003667 | 0,003616 | +2,69% | 373,21K | 05:06:12 | ||
LINK/XRP | Bitrue | 17,8963 | 17,2274 | 17,9240 | 17,9240 | +3,88% | 276,68K | 05:07:41 | ||
LINK/ETH | Binance | 0,003659 | 0,003564 | 0,003671 | 0,003514 | +2,67% | 246,35K | 05:07:36 | ||
Chainlink Euro | Investing.com | 6,8853 | 6,6258 | 6,8946 | 6,6553 | +3,92% | 192,48K | 05:07:54 | ||
LINK/ETH | Bitrue | 0,003659 | 0,003562 | 0,003671 | 0,003671 | +2,72% | 126,86K | 05:07:30 | ||
LINK/EUR | Binance | 6,8900 | 6,6200 | 6,8900 | 6,2700 | +4,08% | 100,49K | 05:06:42 | ||
LINK/EUR | Coinbase Pro | 6,8800 | 6,6400 | 6,9000 | 6,2600 | +3,61% | 89,83K | 05:07:56 | ||
LINK/TRY | BTCTurk | 118,82 | 113,86 | 120,00 | 109,73 | +4,36% | 31,64K | 05:07:59 | ||
LINK/BRL | Binance | 35,60 | 34,40 | 35,70 | 32,50 | +3,49% | 13,52K | 05:07:55 | ||
LINK/BTC | Huobi | 0,00024489 | 0,00024160 | 0,00024521 | 0,00023387 | +1,36% | 13,03K | 05:07:53 | ||
LINK/TRY | Paribu | 118,17 | 115,15 | 118,17 | 110,00 | +2,62% | 4,42K | 05:07:25 | ||
LINK/EUR | Kraken | 6,8855 | 6,6228 | 6,8906 | 6,6598 | +3,97% | 2,16K | 05:07:59 | ||
LINK/BRL | MercadoBitcoin | 35,61 | 34,47 | 35,73 | 32,51 | +3,30% | 1,63K | 05:07:40 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1,00017 | 1,00022 | 1,00130 | 0,99979 | -0,01% | 79,08K | 05:03:49 | ||
DAI/USD | Gate.io | 0,99990 | 1,00010 | 1,00430 | 0,99800 | -0,02% | 59,93K | 05:04:23 | ||
DAI/USD | Bitfinex | 1,0010 | 1,0007 | 1,0025 | 0,9999 | +0,03% | 19,15K | 04:47:48 | ||
Dai ETH | Investing.com | 0,00049825 | 0,00050409 | 0,00050692 | 0,00049785 | -1,16% | 2,92K | 05:02:23 | ||
Dai BTC | Investing.com | 0,00003328 | 0,00003421 | 0,00003384 | 0,00003308 | -2,71% | 2,00K | 05:05:06 | ||
DAI/ETH | Bitfinex | 0,00049643 | 0,00050414 | 0,00052247 | 0,00049580 | -1,53% | 1,86K | 05:07:55 | ||
DAI/BTC | Bitfinex | 0,00003323 | 0,00003419 | 0,00003482 | 0,00003300 | -2,81% | 1,78K | 05:06:50 | ||
DAI/ETH | Bittrex | 0,00050146 | 0,00049709 | 0,00052052 | 0,00050146 | +0,88% | 1,06K | 05:07:48 | ||
DAI/BTC | Bittrex | 0,00003372 | 0,00003410 | 0,00003438 | 0,00003372 | -1,11% | 0,22K | 05:07:29 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0,00001187 | 0,00001185 | 0,00001192 | 0,00001165 | +0,17% | 5.668,48B | 05:07:14 | ||
SHIB/USD | Binance | 0,00001187 | 0,00001186 | 0,00001196 | 0,00001125 | +0,08% | 5.352,66B | 05:07:18 | ||
SHIB/TRY | Binance | 0,00019155 | 0,00019168 | 0,00019330 | 0,00018324 | -0,07% | 617,96B | 05:07:24 | ||
SHIB/USD | Huobi | 0,00001187 | 0,00001185 | 0,00001195 | 0,00001125 | +0,17% | 315,86B | 05:07:41 | ||
SHIB/INR | Bitbns | 0,000970 | 0,000986 | 0,000990 | 0,000939 | -1,62% | 33,70B | 05:05:36 | ||
SHIB/BRL | Binance | 0,00005749 | 0,00005765 | 0,00005801 | 0,00005426 | -0,28% | 29,63B | 05:06:39 | ||
SHIB/EUR | Synthetic | 0,00001109 | 0,00001111 | 0,00001114 | 0,00001085 | -0,16% | 0 | 05:07:24 | ||
SHIB/CAD | Synthetic | 0,00001523 | 0,00001518 | 0,00001530 | 0,00001492 | +0,34% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 11,3195 | 11,2912 | 11,3802 | 10,8817 | +0,25% | 5,15M | 05:07:45 | ||
ATOM/USD | Binance | 11,3200 | 11,2900 | 11,3900 | 10,4400 | +0,27% | 4,19M | 05:07:44 | ||
ATOM/USD | OKX | 11,3130 | 11,2980 | 11,3980 | 10,4410 | +0,13% | 603,57K | 05:07:57 | ||
Cosmos BTC | Investing.com | 0,00037591 | 0,00038576 | 0,00037767 | 0,00036753 | -2,55% | 535,08K | 05:07:41 | ||
ATOM/BTC | Binance | 0,00037580 | 0,00038570 | 0,00038830 | 0,00036400 | -2,57% | 495,74K | 05:07:43 | ||
ATOM/USD | Huobi | 11,3090 | 11,2935 | 11,3910 | 10,4403 | +0,14% | 350,05K | 05:07:57 | ||
ATOM/TRY | BTCTurk | 182,60 | 183,20 | 183,98 | 170,53 | -0,33% | 101,69K | 05:08:01 | ||
ATOM/BTC | OKX | 0,00037727 | 0,00038640 | 0,00038810 | 0,00036402 | -2,36% | 39,34K | 05:07:05 | ||
ATOM/INR | Bitbns | 941,98 | 940,20 | 942,02 | 872,06 | +0,19% | 36,98K | 05:06:37 | ||
Cosmos ETH | Investing.com | 0,00561092 | 0,00569143 | 0,00564200 | 0,00552561 | -1,41% | 12,90K | 05:07:51 | ||
ATOM/TRY | Paribu | 183,00 | 181,50 | 183,98 | 171,02 | +0,83% | 11,40K | 05:04:32 | ||
ATOM/ETH | Huobi | 0,00561300 | 0,00569400 | 0,00571500 | 0,00546100 | -1,42% | 7,53K | 05:07:56 | ||
ATOM/BNB | Binance | 0,0336 | 0,0347 | 0,0348 | 0,0330 | -3,11% | 6,93K | 05:07:49 | ||
ATOM/EUR | Kraken | 10,6056 | 10,5964 | 10,6086 | 10,1544 | +0,09% | 5,59K | 05:08:00 | ||
ATOM/ETH | OKX | 0,00560800 | 0,00570300 | 0,00571700 | 0,00546100 | -1,67% | 5,38K | 05:07:56 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 1,0000 | 1,0000 | 1,0001 | 0,9996 | 0,00% | 0,35K | 05:07:30 | ||
WBTC/BTC | Binance | 1,0000 | 1,0000 | 1,0004 | 0,9996 | 0,00% | 0,28K | 05:07:30 | ||
WBTC/BTC | Coinbase Pro | 1,0001 | 1,0000 | 1,0005 | 0,9982 | +0,01% | 0,07K | 05:00:59 | ||
WBTC/USD | Synthetic | 30.132,57 | 29.291,15 | 30.168,93 | 29.565,48 | +2,87% | 0 | 05:07:24 | ||
WBTC/BTC | Huobi | 0,9992 | 1,0001 | 1,0012 | 0,9992 | -0,09% | 0 | 05:07:39 | ||
Wrapped Bitcoin | Investing.com | 30.120,79 | 29.266,58 | 30.138,96 | 29.633,74 | +2,92% | 0 | 05:07:20 | ||
WBTC/BTC | FTX | 0,9995 | 0,9996 | 0,9995 | 0,9995 | -0,01% | 0 | 05:07:11 | ||
WBTC/USD | FTX | 30.109,00 | 29.242,00 | 30.109,00 | 30.109,00 | +2,96% | 0 | 05:07:34 | ||
WBTC/CAD | Synthetic | 38.618,61 | 37.454,38 | 38.649,48 | 37.877,62 | +3,11% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 197,434 | 189,731 | 198,722 | 191,929 | +4,06% | 208,62K | 05:07:35 | ||
XMR/USD | Binance | 197,200 | 189,700 | 199,000 | 183,700 | +3,95% | 162,10K | 05:07:56 | ||
Monero BTC | Investing.com | 0,006557 | 0,006484 | 0,006622 | 0,006478 | +1,13% | 51,12K | 05:07:41 | ||
XMR/USD | HitBTC | 197,551 | 189,873 | 198,800 | 183,760 | +4,04% | 46,41K | 05:07:48 | ||
XMR/BTC | Binance | 0,006558 | 0,006485 | 0,006748 | 0,006263 | +1,13% | 45,32K | 05:07:37 | ||
Monero ETH | Investing.com | 0,09788 | 0,09563 | 0,09934 | 0,09715 | +2,35% | 24,18K | 05:07:50 | ||
XMR/ETH | Binance | 0,09789 | 0,09563 | 0,10393 | 0,09219 | +2,36% | 17,73K | 05:07:42 | ||
XMR/BNB | Binance | 0,587 | 0,584 | 0,619 | 0,565 | +0,51% | 9,34K | 05:07:51 | ||
XMR/ETH | HitBTC | 0,09785 | 0,09565 | 0,10081 | 0,09278 | +2,30% | 6,09K | 05:07:50 | ||
XMR/BTC | HitBTC | 0,006560 | 0,006489 | 0,006720 | 0,006264 | +1,09% | 4,28K | 05:07:45 | ||
XMR/BTC | OKX | 0,006532 | 0,006459 | 0,006718 | 0,006241 | +1,13% | 1,52K | 05:07:36 | ||
XMR/EUR | Kraken | 185,060 | 177,850 | 185,060 | 178,270 | +4,05% | 0,50K | 05:07:58 | ||
Monero EUR | Investing.com | 185,060 | 177,850 | 185,060 | 178,270 | +4,05% | 0,50K | 04:55:30 | ||
XMR/ETH | OKX | 0,09758 | 0,09528 | 0,10062 | 0,09274 | +2,41% | 0,35K | 05:07:08 | ||
XMR/BRL | NovaDAX | 954,94 | 924,42 | 954,94 | 905,81 | +3,30% | 0,01K | 05:07:47 | ||
XMR/MXN | Synthetic | 3.929,0 | 3.767,2 | 3.943,7 | 3.810,1 | +4,30% | 0 | 05:07:10 | ||
Monero TRY | Investing.com | 3.188,41 | 3.030,75 | 3.198,18 | 3.087,63 | +5,20% | 0 | 05:07:11 | ||
XMR/INR | Synthetic | 15.331,3 | 14.668,7 | 15.388,2 | 14.864,4 | +4,52% | 0 | 05:07:10 | ||
Monero AUD | Investing.com | 278,50 | 268,62 | 279,51 | 270,25 | +3,68% | 0 | 05:07:11 | ||
Monero CAD | Investing.com | 253,51 | 243,36 | 254,52 | 246,12 | +4,17% | 0 | 05:07:15 | ||
Monero VND | Investing.com | 4.586.911 | 4.405.425 | 4.603.340 | 4.454.377 | +4,12% | 0 | 05:07:12 | ||
Monero MYR | Investing.com | 868,18 | 834,98 | 872,08 | 841,74 | +3,98% | 0 | 05:07:13 | ||
Monero HKD | Investing.com | 1.551,34 | 1.491,75 | 1.557,62 | 1.505,88 | +3,99% | 0 | 05:07:13 | ||
Monero CNY | Investing.com | 1.318,36 | 1.266,84 | 1.324,04 | 1.276,57 | +4,07% | 0 | 05:07:15 | ||
Monero ILS | Investing.com | 663,38 | 635,43 | 666,06 | 643,90 | +4,40% | 0 | 05:07:13 | ||
Monero SEK | Investing.com | 1.935,02 | 1.871,35 | 1.943,28 | 1.873,54 | +3,40% | 0 | 05:07:14 | ||
Monero RUB | Investing.com | 11.226,5 | 10.997,7 | 11.272,0 | 10.897,1 | +2,08% | 0 | 05:07:13 | ||
Monero SAR | Investing.com | 741,34 | 712,90 | 744,39 | 719,62 | +3,99% | 0 | 05:07:13 | ||
Monero PLN | Investing.com | 848,83 | 821,90 | 852,28 | 822,14 | +3,28% | 0 | 05:07:15 | ||
XMR/PLN | Synthetic | 848,83 | 821,90 | 852,28 | 822,14 | +3,28% | 0 | 05:07:10 | ||
Monero MXN | Investing.com | 3.929,0 | 3.786,7 | 3.943,7 | 3.810,1 | +3,76% | 0 | 05:07:12 | ||
Monero ZAR | Investing.com | 3.103,56 | 3.006,21 | 3.114,03 | 3.007,29 | +3,24% | 0 | 05:07:13 | ||
Monero INR | Investing.com | 15.331,3 | 14.739,8 | 15.388,2 | 14.864,4 | +4,01% | 0 | 05:07:13 | ||
XMR/AUD | Synthetic | 278,50 | 268,62 | 279,51 | 270,25 | +3,68% | 0 | 05:07:12 | ||
XMR/CAD | Synthetic | 253,51 | 243,36 | 254,52 | 246,12 | +4,17% | 0 | 05:07:12 | ||
XMR/ZAR | Synthetic | 3.103,56 | 3.006,21 | 3.114,03 | 3.007,29 | +3,24% | 0 | 05:07:10 | ||
XMR/MYR | Synthetic | 868,18 | 830,46 | 872,08 | 841,74 | +4,54% | 0 | 05:07:12 | ||
XMR/HKD | Synthetic | 1.551,34 | 1.484,67 | 1.557,62 | 1.505,88 | +4,49% | 0 | 05:07:11 | ||
XMR/CNY | Synthetic | 1.318,36 | 1.266,84 | 1.324,04 | 1.276,57 | +4,07% | 0 | 05:07:11 | ||
XMR/ILS | Synthetic | 663,38 | 635,43 | 666,06 | 643,90 | +4,40% | 0 | 05:07:11 | ||
XMR/SEK | Synthetic | 1.935,02 | 1.871,35 | 1.943,28 | 1.873,54 | +3,40% | 0 | 05:07:11 | ||
XMR/RUB | Synthetic | 11.226,5 | 10.997,7 | 11.272,0 | 10.897,1 | +2,08% | 0 | 05:07:11 | ||
XMR/SAR | Synthetic | 741,34 | 709,54 | 744,39 | 719,62 | +4,48% | 0 | 05:07:11 | ||
XMR/TRY | Synthetic | 3.188,41 | 3.030,75 | 3.198,18 | 3.087,63 | +5,20% | 0 | 05:07:11 | ||
XMR/VND | Synthetic | 4.586.911 | 4.405.425 | 4.603.340 | 4.454.377 | +4,12% | 0 | 05:07:12 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 5,7216 | 5,7098 | 5,7895 | 5,5498 | +0,21% | 4,54M | 05:07:40 | ||
UNIs/USD | Binance | 5,7300 | 5,7100 | 5,8300 | 5,2800 | +0,35% | 4,01M | 05:07:53 | ||
UNIs/BTC | Binance | 0,00019020 | 0,00019510 | 0,00019800 | 0,00018350 | -2,51% | 781,14K | 05:07:51 | ||
Uniswap BTC | Investing.com | 0,00019020 | 0,00019520 | 0,00019230 | 0,00018760 | -2,56% | 781,14K | 05:07:50 | ||
UNIs/USD | Huobi | 5,7338 | 5,7088 | 5,8236 | 5,2747 | +0,44% | 528,03K | 05:07:44 | ||
Uniswap EUR | Investing.com | 5,356 | 5,349 | 5,392 | 5,190 | +0,13% | 32,54K | 05:07:13 | ||
UNIs/EUR | Binance | 5,360 | 5,350 | 5,460 | 4,950 | +0,19% | 26,25K | 05:06:34 | ||
UNIs/TRY | Paribu | 92,48 | 93,80 | 93,80 | 86,03 | -1,41% | 16,31K | 05:03:50 | ||
UNIs/EUR | Kraken | 5,341 | 5,335 | 5,404 | 5,191 | +0,11% | 6,29K | 05:07:43 | ||
UNIs/BRL | Synthetic | 27,59 | 27,47 | 27,88 | 26,77 | +0,44% | 0 | 05:07:24 | ||
UNIs/CAD | Synthetic | 7,34 | 7,31 | 7,42 | 7,13 | +0,52% | 05:07:25 |
Nom | Marché | Dernier | Ouverture | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0,13374 | 0,12959 | 0,13437 | 0,13160 | +3,21% | 168,91M | 05:07:40 | ||
XLM/USD | Coinbase Pro | 0,13364 | 0,12954 | 0,13432 | 0,12410 | +3,16% | 79,62M | 05:07:56 | ||
Stellar Lumens KRW | Investing.com | 169,72 | 165,58 | 170,50 | 167,49 | +2,50% | 69,79M | 05:07:57 | ||
XLM/KRW | Bithumb | 169,80 | 165,50 | 170,50 | 161,10 | +2,60% | 66,23M | 05:08:01 | ||
XLM/USD | Binance | 0,13370 | 0,12960 | 0,13460 | 0,12420 | +3,16% | 59,43M | 05:07:45 | ||
XLM/USD | OKX | 0,13382 | 0,12971 | 0,13451 | 0,12424 | +3,17% | 13,62M | 05:07:35 | ||
Stellar Lumens BTC | Investing.com | 0,00000444 | 0,00000442 | 0,00000452 | 0,00000444 | +0,46% | 11,13M | 05:07:42 | ||
XLM/BTC | Binance | 0,00000444 | 0,00000445 | 0,00000452 | 0,00000433 | -0,22% | 10,52M | 05:07:39 | ||
XLM/USD | Huobi | 0,13381 | 0,12963 | 0,13458 | 0,12416 | +3,22% | 9,43M | 05:07:55 | ||
XLM/USD | ZB.COM | 0,13400 | 0,12960 | 0,13460 | 0,12420 | +3,40% | 6,84M | 05:07:53 | ||
XLM/JPY | Bitbank | 16,717 | 16,593 | 16,980 | 15,748 | +0,75% | 5,05M | 05:07:51 | ||
XLM/KRW | Upbit | 170,00 | 166,00 | 171,00 | 167,00 | +2,41% | 3,57M | 05:07:55 | ||
Stellar Lumens TRY | Investing.com | 2,15218 | 2,08756 | 2,16709 | 2,13649 | +3,10% | 2,79M | 05:07:59 | ||
XLM/TRY | BTCTurk | 2,1540 | 2,0840 | 2,1850 | 2,0200 | +3,36% | 2,16M | 05:07:55 | ||
XLM/EUR | Coinbase Pro | 0,125051 | 0,121138 | 0,125321 | 0,115750 | +3,23% | 1,46M | 05:07:00 | ||
Stellar Lumens EUR | Investing.com | 0,12505 | 0,12114 | 0,12532 | 0,12290 | +3,23% | 1,46M | 05:07:02 | ||
XLM/BNB | Binance | 0,000398 | 0,000399 | 0,000407 | 0,000394 | -0,30% | 1,13M | 05:07:43 | ||
XLM/IDR | BTC Indonesia | 1.967,0 | 1.900,0 | 1.968,0 | 1.838,0 | +3,53% | 807,12K | 05:06:53 | ||
Stellar Lumens ETH | Investing.com | 0,00006629 | 0,00006523 | 0,00006758 | 0,00006629 | +1,63% | 711,24K | 05:07:39 | ||
XLM/TRY | Paribu | 2,1460 | 2,0980 | 2,1710 | 2,0220 | +2,29% | 635,84K | 05:07:47 | ||
XLM/BTC | OKX | 0,00000445 | 0,00000444 | 0,00000451 | 0,00000433 | +0,23% | 603,39K | 05:07:05 | ||
XLM/ETH | Binance | 0,00006630 | 0,00006540 | 0,00006760 | 0,00006500 | +1,38% | 444,62K | 05:07:01 | ||
XLM/ETH | HitBTC | 0,00006628 | 0,00006530 | 0,00006755 | 0,00006492 | +1,50% | 266,61K | 05:07:38 | ||
XLM/INR | Bitbns | 11,05 | 10,75 | 11,05 | 10,39 | +2,79% | 208,19K | 05:07:39 | ||
Stellar Lumens INR | Investing.com | 11,0500 | 10,7500 | 11,0500 | 10,9000 | +2,79% | 208,19K | 04:56:22 | ||
XLM/GBP | BitStamp | 0,10552 | 0,10370 | 0,10552 | 0,09968 | +1,76% | 159,85K | 05:07:39 | ||
XLM/THB | Satang Pro | 4,55 | 4,47 | 4,97 | 4,26 | +1,79% | 14,27K | 05:07:22 | ||
XLM/BRL | NovaDAX | 0,638056 | 0,623914 | 0,642451 | 0,619049 | +2,27% | 3,62K | 05:07:44 | ||
XLM/ETH | BitMart | 0,00006636 | 0,00006521 | 0,00006760 | 0,00006499 | +1,76% | 0,01K | 05:06:44 | ||
XLM/TRY | Synthetic | 2,16083 | 2,06674 | 2,16705 | 2,12493 | +4,55% | 0 | 05:07:11 | ||
XLM/SEK | Synthetic | 1,31139 | 1,27612 | 1,31658 | 1,28865 | +2,76% | 0 | 05:07:11 | ||
XLM/RUB | Synthetic | 7,6084 | 7,4996 | 7,6368 | 7,4862 | +1,45% | 0 | 05:07:11 | ||