Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Toutes les crypto-monnaies

Recevez des cotations de crypto-monnaie en temps réel
   
   
   
OK

Tether

(73,48%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Tether Investing.com 1,0001 1,0002 1,0003 0,9994 -0,01% 287,47M 22:53:15  
  USDT/USD Kraken 1,0002 1,0002 1,0006 1,0000 0,00% 151,59M 22:53:20  
  USDT/USD Bitfinex 0,9999 1,0002 1,0002 0,9985 -0,03% 127,07M 22:52:27  
  USDT/TRY BTCTurk 8,402 8,408 8,437 8,302 -0,07% 20,63M 22:53:20  
  USDT/TRY Paribu 8,42 8,37 8,44 8,34 +0,54% 20,27M 22:53:13  
  USDT/THB Bitkub 31,260 31,330 31,490 31,210 -0,22% 9,44M 22:53:09  
  USDT/USD Bittrex 1,0003 1,0007 1,0021 0,9993 -0,04% 7,14M 22:53:05  
  USDT/USD Exmo 1,0006 1,0005 1,0029 1,0003 0,01% 1,69M 22:53:12  
  USDT/RUB Exmo 71,140 71,267 71,490 71,000 -0,18% 354,73K 22:53:01  
  USDT/THB Satang Pro 31,520 31,500 31,590 31,200 +0,06% 276,52K 22:46:48  

Bitcoin

(50,52%)
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Investing.com 39.767,2 39.312,8 40.970,4 38.769,9 +1,16% 163,06K 22:53:15  
  BTC/USD Binance 39.757,0 39.319,0 41.064,1 38.700,0 +1,11% 112,81K 22:52:56  
  BTC/USD Coinbase Pro 39.801,0 39.268,2 39.801,0 39.801,0 +1,36% 22,72K 22:53:13  
  Bitcoin KRW Index Investing.com 46.056.814 45.115.700 47.359.803 44.435.018 +2,09% 20,74K 22:53:21  
  BTC/KRW Upbit 46.059.000 45.098.000 47.401.000 44.400.000 +2,13% 17,83K 22:53:19  
  Indice Bitcoin Euro Investing.com 32.837,8 32.454,8 33.840,7 32.023,5 +1,18% 14,57K 22:53:21  
  Bitcoin JPY Index Investing.com 4.383.062 4.303.535 4.508.674 4.254.681 +1,85% 11,32K 22:53:16  
  BTC/USD Bitfinex 39.775,0 39.307,4 40.980,0 38.682,0 +1,19% 11,01K 22:53:11  
  BTC/USD Kraken 39.799,8 39.270,3 41.068,9 38.734,1 +1,35% 8,51K 22:53:21  
  BTC/USD BitStamp 39.787,0 39.269,8 41.050,0 38.723,9 +1,32% 6,47K 22:53:17  
  BTC/JPY bitFlyer 4.383.000 4.303.233 4.383.000 4.383.000 +1,85% 6,40K 22:53:20  
  BTC/CNY TOPBTC 263.818,33 260.045,06 271.550,94 256.992,03 +1,45% 5,06K 22:53:20  
  Bitcoin CNY Index Investing.com 263.864 260.171 271.551 257.300 +1,42% 5,05K 22:53:15  
  BTC/EUR Binance 32.828,6 32.480,9 33.885,8 31.941,0 +1,07% 5,04K 22:52:49  
  BTC/JPY QUOINE 4.383.118 4.131.373 4.513.504 4.245.864 +6,09% 4,11K 22:53:18  
  BTC/EUR Kraken 32.852,6 32.449,5 33.850,0 32.035,0 +1,24% 4,07K 22:53:19  
  BTC/EUR BitStamp 32.833,0 32.404,0 33.854,6 31.939,1 +1,32% 3,28K 22:53:20  
  BTC/EUR Coinbase Pro 32.838,7 32.431,1 32.838,7 32.838,7 +1,26% 2,18K 22:53:21  
  BTC/KRW Coinone 46.040.000 43.609.000 47.346.000 44.404.000 +5,57% 2,01K 22:53:16  
  Bitcoin PLN Index Investing.com 148.350,0 146.325,0 152.499,9 144.009,3 +1,38% 1,96K 22:53:16  
  BTC/PLN BitBay 148.350,0 146.325,0 152.499,9 143.357,5 +1,38% 1,96K 22:53:21  
  Bitcoin GBP Index Investing.com 28.217,1 27.844,6 29.077,8 27.471,5 +1,34% 1,77K 22:53:15  
  BTC/GBP Coinbase Pro 28.218,3 27.833,3 28.218,3 28.218,3 +1,38% 1,67K 22:53:20  
  Bitcoin TRY Index Investing.com 334.619 328.050 343.961 323.817 +2,00% 1,54K 22:53:02  
  BTC/USD Poloniex 39.784,2 37.655,5 41.021,9 38.716,7 +5,65% 1,00K 22:53:21  
  Bitcoin BRL Index Investing.com 203.262 200.894 209.673 176.207 +1,18% 0,92K 22:53:15  
  BTC/KRW Bithumb 46.051.000 45.194.000 47.092.000 45.600.000 +1,90% 0,91K 22:53:02  
  BTC/TRY BTCTurk 333.933 329.215 343.209 323.421 +1,43% 0,82K 22:53:04  
  BTC/TRY Paribu 335.400 326.999 345.000 321.652 +2,57% 0,72K 22:53:12  
  BTC/JPY BTCBOX 4.385.686 4.310.006 4.507.499 4.075.282 +1,76% 0,67K 22:53:20  
  BTC/BRL Binance 203.249 200.973 210.000 196.194 +1,13% 0,62K 22:52:56  
  BTC/USD itBit 39.788,0 39.271,5 41.019,0 38.763,8 +1,32% 0,54K 22:53:14  
  Bitcoin THB Index Investing.com 1.245.558 1.224.854 1.294.713 1.206.470 +1,69% 0,54K 22:53:09  
  BTC/THB Bitkub 1.245.379 1.225.000 1.300.000 1.203.192 +1,66% 0,53K 22:53:05  
  Bitcoin ZAR Index Investing.com 564.334 549.438 579.999 540.885 +2,71% 0,43K 22:53:12  
  BTC/ZAR Luno 564.334 549.438 564.334 564.334 +2,71% 0,43K 22:53:20  
  Bitcoin AUD Index Investing.com 51.525,9 50.884,5 52.990,7 50.236,2 +1,26% 0,34K 22:53:09  
  BTC/USDT Exmo 39.769,8 39.251,9 41.000,0 38.677,1 +1,32% 0,28K 22:53:21  
  BTC/MXN Bitso 796.649 750.710 819.181 772.939 +6,12% 0,21K 22:53:20  
  Bitcoin MXN Index Investing.com 796.649 783.000 818.815 773.062 +1,74% 0,21K 22:53:20  
  BTC/AUD BTC Markets 51.455,5 48.940,0 52.988,8 50.096,0 +5,14% 0,19K 22:53:21  
  BTC/BRL MercadoBitcoin 203.300,0 200.000,0 209.998,0 197.487,0 +1,65% 0,16K 22:52:03  
  Bitcoin IDR Index Investing.com 566.441.038 563.537.856 585.669.179 555.302.348 +0,52% 0,16K 22:53:16  
  BTC/IDR BTC Indonesia 566.586.000 564.000.000 585.900.000 554.436.000 +0,46% 0,15K 22:53:12  
  BTC/AUD Independent Reserve 51.604,99 50.820,00 53.021,35 50.104,96 +1,54% 0,15K 22:53:21  
  BTC/NZD Independent Reserve 55.719,15 54.959,82 57.268,42 54.040,49 +1,38% 0,15K 22:53:20  
  BTC/JPY Zaif 4.380.380 4.300.020 4.502.065 4.239.010 +1,87% 0,14K 22:53:21  
  Bitcoin CAD Index Investing.com 48.224,6 47.196,4 49.526,3 46.767,0 +2,18% 0,12K 22:51:17  
  BTC/MYR Luno 163.899 156.335 163.899 163.899 +4,84% 0,11K 22:53:20  
  Bitcoin MYR Index Investing.com 163.899,0 161.845,0 169.887,0 159.804,0 +1,27% 0,11K 22:47:37  
  BTC/BRL NovaDAX 203.455 201.500 209.569 32.238 +0,97% 0,11K 22:53:21  
  BTC/CAD Kraken 48.206,9 47.159,9 49.544,5 46.295,5 +2,22% 0,10K 22:53:18  
  BTC/GBP Kraken 28.196,6 27.872,7 29.057,0 27.481,5 +1,16% 0,09K 22:53:15  
  BTC/XRP CoinField 44.628,5081 44.463,0977 46.221,4093 43.631,4156 +0,37% 0,05K 22:53:07  
  Bitcoin CHF Index Investing.com 35.749,8 35.298,0 36.861,8 34.716,5 +1,28% 0,04K 22:51:36  
  BTC/CHF Kraken 35.749,8 35.319,5 36.861,8 34.716,5 +1,22% 0,04K 22:53:20  
  BTC/BRL Coinext 202.599,99 201.309,97 210.000,00 198.749,93 +0,64% 0,03K 22:52:56  
  Bitcoin RUB Index Investing.com 2.857.453 2.827.130 2.937.118 2.790.568 +1,07% 0,03K 22:47:12  
  BTC/RUB Exmo 2.830.762 2.798.390 2.920.000 2.756.646 +1,16% 0,02K 22:53:17  
  BTC/UAH Exmo 1.085.937 1.073.634 1.120.000 1.058.809 +1,15% 0,02K 22:53:21  
  BTC/CAD CoinField 48.363,84 47.550,70 49.595,56 47.419,38 +1,71% 0,01K 22:53:10  
  Bitcoin SGD Index Investing.com 53.168,0 50.099,0 54.355,2 51.000,0 +6,13% 0,01K 22:48:08  
  BTC/THB Satang Pro 1.255.020 1.216.998 1.285.990 1.200.000 +3,12% 0,01K 22:50:47  
  BTC/BRL BitcoinTrade 182.955,6 189.906,4 193.120,0 180.180,2 -3,66% 0,01K 18:34:41  
  BTC/SGD QUOINE 52.790,7 49.368,0 54.526,3 51.160,8 +6,93% 0,01K 22:53:20  
  BTC/IDR Luno 563.723.000 557.200.000 563.723.000 563.723.000 +1,17% 0,01K 22:50:53  
  BTC/RUB CEX.IO 2.924.181 2.870.240 2.977.284 2.856.141 +1,88% 0,01K 22:49:03  
  BTC/NGN Luno 48.100.809 47.150.000 48.100.809 48.100.809 +2,02% 0,01K 22:53:13  
  BTC/AUD Luno 51.872,7 49.000,0 51.872,7 51.872,7 +5,86% 0,00K 22:53:20  
  BTC/SGD Luno 54.300,0 50.000,0 54.300,0 54.300,0 +8,60% 0,00K 22:18:43  
  BTC/UGX Luno 157.252.000 224.500.000 157.252.000 157.252.000 -29,95% 0,00K 22:52:46  
  BTC/ARS Bitex.la 6.400.000,00 6.472.628,00 6.800.000,00 6.200.000,00 -1,12% 0,00K 22:53:00  
  BTC/ZAR Synthetic 547.835 539.261 562.750 532.231 +1,59% 0 22:53:20  
  BTC/XAU Synthetic 21,3054 20,9366 21,9721 20,7249 +1,76% 0 22:53:18  
  BTC/MYR Synthetic 163.603,0 161.496,2 168.560,8 159.565,7 +1,30% 0 22:53:20  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:36:11  
  BTC/HKD QUOINE 309.825 305.444 319.201 299.580 +1,43% 0 22:53:20  
  BTC/INR Synthetic 2.909.689 2.879.482 2.999.071 2.839.524 +1,05% 0 22:53:20  
  BTC/PLN Exmo 91.380,0 87.568,5 91.380,0 87.527,3 +4,35% 0 22:48:06  
  BTC/MXN Synthetic 793.146 747.783 815.229 770.742 +6,07% 0 22:53:20  
  Bitcoin HKD Index Investing.com 309.825 305.444 317.204 303.036 +1,43% 0 22:08:32  
  BTC/ILS Synthetic 129.002,7 127.902,9 132.989,8 126.110,5 +0,86% 0 22:53:20  
  BTC/SEK Synthetic 330.882 327.025 341.189 322.931 +1,18% 0 22:53:20  
  BTC/SAR Synthetic 149.100,4 147.437,6 153.622,8 145.393,6 +1,13% 0 22:53:20  
  Bitcoin SAR Index Investing.com 149.100,4 147.437,6 153.622,8 145.393,6 +1,13% 0 22:53:20  
  Bitcoin SEK Index Investing.com 331.026 327.025 341.189 322.931 +1,22% 0 22:52:23  
  Bitcoin ILS Index Investing.com 129.071,1 127.902,9 132.989,8 126.110,5 +0,91% 0 22:52:22  
  Bitcoin VND Index Investing.com 912.758.146 902.742.080 938.974.300 889.823.313 +1,11% 0 22:53:21  
  BTC/VND Synthetic 912.758.146 902.742.080 938.974.300 889.823.313 +5,66% 0 22:53:20  
  Bitcoin INR Index Investing.com 2.910.918 2.879.482 2.999.071 2.839.524 +1,09% 0 22:52:20  
  BTC/ETH Synthetic 15,65 15,59 16,02 15,49 +0,39% 22:52:41  

Ethereum

(29,31%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Ethereum Investing.com 2.541,73 2.524,67 2.606,91 2.467,61 +0,68% 1,87M 22:53:15  
  ETH/USD IDCM 2.542,74 2.524,44 2.607,98 2.462,39 +0,72% 897,83K 22:53:20  
  ETH/USD Binance 2.540,31 2.430,24 2.609,17 2.461,00 +4,53% 756,74K 22:52:58  
  Ethereum BTC Index Investing.com 0,063916 0,064269 0,064471 0,062451 -0,55% 162,37K 22:53:14  
  Ethereum KRW Index Investing.com 2.939.541 2.905.768 2.997.894 2.838.526 +1,16% 159,75K 22:53:20  
  ETH/BTC IDCM 0,063904 0,064306 0,065112 0,062444 -0,63% 130,24K 22:53:20  
  ETH/USD Bilaxy 2.542,41 2.524,72 2.607,67 2.464,33 +0,70% 129,12K 22:53:14  
  ETH/KRW Upbit 2.939.000 2.907.000 2.999.000 2.838.000 +1,10% 124,53K 22:53:13  
  Ethereum EUR index Investing.com 2.097,66 2.087,42 2.151,60 2.037,97 +0,49% 86,42K 22:52:59  
  ETH/USD Bibox 2.542,56 2.524,13 2.606,55 2.463,33 +0,73% 48,91K 22:53:15  
  ETH/EUR Binance 2.097,16 2.087,96 2.152,42 2.033,88 +0,44% 42,99K 22:52:55  
  ETH/USD Bitfinex 2.542,90 2.526,90 2.604,10 2.460,87 +0,63% 35,33K 22:53:21  
  ETH/EUR Kraken 2.098,47 2.085,30 2.151,91 2.033,14 +0,63% 18,43K 22:53:11  
  ETH/KRW Coinone 2.942.000 2.904.000 2.998.000 2.834.000 +1,31% 16,00K 22:53:15  
  ETH/BTC TOKOK 0,063910 0,064281 0,065099 0,062475 -0,58% 13,53K 22:53:18  
  Ethereum TRY Index Investing.com 21.326,5 21.144,8 21.716,6 20.595,1 +0,86% 13,15K 22:53:18  
  ETH/EUR Coinbase Pro 2.097,77 2.085,92 2.097,77 2.097,77 +0,57% 12,85K 22:52:59  
  ETH/EUR BitStamp 2.098,78 2.087,21 2.151,53 2.031,90 +0,55% 12,14K 22:52:58  
  ETH/BTC Poloniex 0,063898 0,064535 0,065100 0,062468 -0,99% 12,14K 22:53:16  
  ETH/KRW ProBit Exchange 2.941.000 2.816.000 2.990.000 422.800 +4,44% 12,12K 22:51:41  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  Ethereum JPY Index Investing.com 279.768 266.498 286.498 270.569 +4,98% 8,39K 22:53:14  
  ETH/GBP Coinbase Pro 1.803,62 1.724,78 1.803,62 1.803,62 +4,57% 7,29K 22:53:19  
  ETH/KRW Bithumb 2.941.000 2.903.000 2.998.000 2.920.000 +1,31% 7,10K 22:53:06  
  ETH/TRY BTCTurk 21.324,0 20.453,0 21.790,0 20.604,0 +4,26% 6,95K 22:53:14  
  ETH/BTC Coinbene 0,063924 0,064254 0,065110 0,062450 -0,51% 6,47K 22:53:20  
  ETH/TRY Paribu 21.329,40 21.091,00 21.700,00 20.513,00 +1,13% 6,20K 22:53:12  
  ETH/JPY QUOINE 279.928 276.916 287.426 270.074 +1,09% 4,54K 22:53:13  
  Ethereum THB Index Investing.com 79.462,1 78.951,5 81.451,9 77.024,7 +0,65% 3,94K 22:52:34  
  ETH/THB Bitkub 79.471,3 78.960,0 81.500,0 77.007,0 +0,65% 3,84K 22:53:19  
  ETH/JPY Bitfinex 279.750 277.151 286.430 269.990 +0,94% 2,52K 22:53:21  
  ETH/GBP Bitfinex 1.801,47 1.791,50 1.843,70 1.746,10 +0,56% 2,23K 22:53:21  
  Ethereum ZAR Index Investing.com 36.011,0 35.240,0 36.850,0 34.451,0 +2,19% 1,74K 22:50:06  
  ETH/ZAR Luno 36.011,0 35.240,0 36.011,0 36.011,0 +2,19% 1,74K 22:53:21  
  ETH/DAI HitBTC 2.540,44 2.524,35 2.605,48 2.297,77 +0,64% 1,42K 22:53:17  
  Ethereum IDR Index Investing.com 36.158.156 35.097.772 37.095.545 35.380.988 +3,02% 1,13K 22:53:08  
  ETH/IDR BTC Indonesia 36.160.000 36.298.000 37.100.000 35.380.000 -0,38% 1,12K 22:53:17  
  ETH/MYR Luno 10.469,00 10.400,00 10.469,00 10.469,00 +0,66% 0,95K 22:52:56  
  Ethereum MYR Index Investing.com 10.469,00 10.400,00 10.780,00 10.226,00 +0,66% 0,95K 22:52:57  
  Ethereum PLN Index Investing.com 9.452,73 9.064,69 9.670,00 9.200,00 +4,28% 0,93K 22:52:25  
  ETH/PLN BitBay 9.452,73 9.400,00 9.670,00 9.200,00 +0,56% 0,93K 22:53:03  
  ETH/BRL MercadoBitcoin 12.974,50 12.919,00 13.225,01 12.629,23 +0,43% 0,87K 22:53:13  
  Ethereum AUD Index Investing.com 3.284,37 3.270,37 3.370,42 3.200,81 +0,43% 0,87K 22:51:04  
  Ethereum CAD Index Investing.com 3.082,45 3.041,49 3.143,81 2.993,11 +1,35% 0,84K 22:52:17  
  ETH/MXN Bitso 50.850,0 48.605,8 52.029,0 49.233,1 +4,62% 0,78K 22:53:18  
  Ethereum MXN Index Investing.com 50.850,0 50.259,9 52.029,0 49.243,3 +1,17% 0,78K 22:53:21  
  ETH/AUD BTC Markets 3.282,06 3.162,00 3.375,00 3.200,00 +3,80% 0,78K 22:53:14  
  ETH/GBP Kraken 1.805,29 1.727,10 1.848,55 1.748,78 +4,53% 0,75K 22:53:15  
  ETH/JPY Zaif 279.995 276.080 286.795 270.400 +1,42% 0,75K 22:53:21  
  ETH/CAD Kraken 3.080,86 3.036,12 3.140,00 2.947,72 +1,47% 0,72K 22:53:12  
  ETH/JPY Kraken 278.563 269.500 283.160 251.920 +3,36% 0,58K 22:53:20  
  ETH/UAH Exmo 69.340,8 69.008,6 71.000,0 66.971,0 +0,48% 0,34K 22:53:14  
  ETH/LTC Exmo 14,6338 14,7657 14,8880 14,5099 -0,89% 0,27K 22:52:16  
  ETH/RUB Exmo 180.846,8 179.532,7 185.000,0 175.204,5 +0,73% 0,26K 22:52:57  
  Ethereum RUB Index Investing.com 180.846,8 179.532,7 185.000,0 175.204,5 +0,73% 0,26K 22:52:51  
  ETH/XRP CoinField 2.853,3959 2.853,6831 2.901,6571 2.811,1576 -0,01% 0,13K 22:53:21  
  ETH/CAD CoinField 3.091,59 3.059,40 3.161,69 3.006,38 +1,05% 0,13K 22:52:57  
  ETH/BRL NovaDAX 13.052,74 12.884,42 13.250,05 12.671,44 +1,31% 0,10K 22:53:13  
  ETH/SGD QUOINE 3.367,32 3.350,00 3.472,68 3.264,52 +0,52% 0,10K 22:53:13  
  ETH/THB Satang Pro 79.100,0 78.500,0 81.132,0 77.000,0 +0,76% 0,10K 22:46:48  
  ETH/BRL Coinext 13.007,04 12.910,00 13.200,00 12.588,03 +0,75% 0,05K 22:53:14  
  ETH/AUD Luno 3.308,98 3.136,30 3.308,98 3.308,98 +5,51% 0,05K 22:53:21  
  ETH/AUD QUOINE 3.300,17 3.273,38 3.396,45 3.191,26 +0,82% 0,03K 22:53:13  
  ETH/NGN Luno 3.054.000 3.090.000 3.054.000 3.054.000 -1,17% 0,01K 22:50:23  
  ETH/IDR Luno 35.900.000 35.776.000 35.900.000 35.900.000 +0,35% 0,01K 22:51:37  
  ETH/HKD QUOINE 19.723,6 19.570,3 20.315,1 19.103,4 +0,78% 0,00K 22:53:15  
  Ethereum HKD Index Investing.com 19.723,646 19.570,285 20.037,399 19.396,052 +0,78% 0,00K 22:06:28  
  ETH/PHP QUOINE 11.974,0 11.974,0 134.100,0 123.301,0 0,00% 0 22:53:14  
  Ethereum ILS Index Investing.com 8.249,83 7.901,60 8.460,63 8.008,44 +4,41% 0 22:53:20  
  ETH/XAU Synthetic 1,36250 1,34365 1,39781 1,32428 +1,40% 0 22:53:19  
  ETH/PLN Exmo 5.560,83 5.614,30 5.560,83 5.560,83 -0,95% 0 22:48:09  
  Ethereum SAR Index Investing.com 9.528,75 9.462,11 9.771,50 9.247,51 +0,70% 0 22:52:19  
  Ethereum INR Index Investing.com 185.953,2 184.796,8 190.653,9 180.697,9 +0,63% 0 22:52:23  
  ETH/VND Synthetic 58.342.244 57.893.416 59.788.779 56.581.115 +4,69% 0 22:53:20  
  ETH/INR Synthetic 186.076,9 184.796,8 190.653,9 180.697,9 +0,69% 0 22:53:20  
  Ethereum SEK Index Investing.com 21.160,2 20.987,5 21.683,0 20.510,6 +0,82% 0 22:53:21  
  ETH/ZAR Synthetic 35.034,5 33.314,5 35.846,5 33.905,3 +5,16% 0 22:53:20  
  ETH/MXN Synthetic 50.722,3 48.264,0 51.869,2 49.058,2 +5,09% 0 22:53:20  
  ETH/SAR Synthetic 9.535,09 9.462,11 9.771,50 9.247,51 +0,77% 0 22:53:20  
  ETH/SEK Synthetic 21.160,2 20.987,5 21.683,0 20.510,6 +0,82% 0 22:53:20  
  ETH/ILS Synthetic 8.249,83 8.208,43 8.460,63 8.008,44 +0,50% 0 22:53:20  
  ETH/MYR Synthetic 10.462,54 10.364,36 10.721,95 10.146,72 +4,87% 0 22:53:20  
  Ethereum VND Index Investing.com 58.303.465 57.893.416 59.788.779 56.581.115 +0,71% 0 22:52:19  
  Ethereum CNY Index Investing.com 16.258,2 16.143,9 16.672,4 15.777,9 +0,71% 0 22:52:41  
  ETH/CNY Synthetic 16.258,2 16.143,9 16.672,4 15.777,9 +0,71% 22:52:40  

Binance USD

(4,82%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  BUSD/USD Binance 0,9998 0,9998 1,0000 0,9995 0,00% 813,16M 22:52:53  

XRP

(3,41%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  XRP Investing.com 0,88706 0,88561 0,92692 0,86323 +0,16% 689,29M 22:53:11  
  XRP/USD Binance 0,88710 0,88630 0,93000 0,86280 +0,09% 460,63M 22:52:31  
  XRP KRW Index Investing.com 1.025,30 1.019,32 1.069,73 997,31 +0,59% 371,08M 22:53:21  
  XRP/KRW Upbit 1.025,00 1.020,00 1.075,00 996,00 +0,49% 300,68M 22:53:12  
  XRP/USD Huobi 0,88716 0,88329 0,93010 0,86299 +0,44% 153,00M 22:53:07  
  XRP BTC Index Investing.com 0,00002230 0,00002254 0,00002289 0,00002168 -1,06% 69,96M 22:53:02  
  XRP/BTC Binance 0,00002230 0,00002290 0,00002294 0,00002165 -2,62% 59,85M 22:52:59  
  XRP/USD OKEx 0,88647 0,88547 0,93023 0,86344 +0,11% 40,07M 22:52:59  
  XRP JPY Index Investing.com 97,793 97,078 102,217 94,862 +0,74% 38,73M 22:53:20  
  XRP/USD BitStamp 0,88687 0,88566 0,93000 0,86288 +0,14% 35,59M 22:53:18  
  XRP TRY Index Investing.com 7,45056 7,42216 7,73947 7,21795 +0,38% 35,15M 22:53:15  
  XRP/JPY Bitbank 97,807 97,000 102,252 94,805 +0,83% 32,16M 22:53:21  
  XRP/KRW Coinone 1.026,00 999,00 1.069,00 996,00 +2,70% 27,88M 22:53:01  
  XRP/KRW Bithumb 1.027,00 1.018,00 1.069,00 1.018,00 +0,88% 25,65M 22:53:16  
  XRP EUR index Investing.com 0,73267 0,73067 0,76722 0,71261 +0,27% 23,70M 22:53:21  
  XRP/KRW ProBit Exchange 1.027,00 999,00 1.071,00 284,00 +2,80% 16,87M 22:52:47  
  XRP/TRY BTCTurk 7,43500 7,25400 7,74700 7,20200 +2,50% 16,06M 22:53:20  
  XRP/EUR BitStamp 0,73266 0,72979 0,76755 0,71242 +0,39% 14,62M 22:53:17  
  XRP/TRY Binance 7,460 7,430 7,766 7,211 +0,40% 12,26M 22:52:57  
  XRP/BTC HitBTC 0,00002231 0,00002255 0,00002292 0,00002167 -2,66% 10,10M 22:53:21  
  XRP/EUR Kraken 0,73267 0,73059 0,76667 0,71338 +0,28% 8,82M 22:53:16  
  XRP ETH Index Investing.com 0,000349 0,000351 0,000359 0,000344 -0,45% 7,05M 22:53:14  
  XRP/JPY Liquid 97,720 94,689 102,543 94,651 +3,20% 6,52M 22:53:15  
  XRP/TRY Paribu 7,467 7,398 7,730 7,221 +0,93% 6,48M 22:53:12  
  XRP/ETH Binance 0,000349 0,000351 0,000359 0,000344 -0,45% 4,09M 22:53:06  
  XRP/MXN Bitso 17,8096 17,2074 18,5795 17,2312 +3,50% 3,00M 22:53:22  
  XRP MXN Index Investing.com 17,8096 17,7000 18,5795 17,2312 +0,62% 3,00M 22:53:20  
  XRP THB Index Investing.com 27,7965 27,6815 28,9847 27,0601 +0,42% 2,67M 22:52:07  
  XRP/THB Bitkub 27,80 27,68 28,99 27,06 +0,43% 2,64M 22:53:05  
  XRP/MYR Luno 3,66860 3,65500 3,66860 3,66860 +0,37% 2,59M 22:53:10  
  XRP MYR Index Investing.com 3,66860 3,65500 3,81000 3,58060 +0,37% 2,59M 22:52:35  
  XRP/ZAR Luno 12,5800 12,3600 12,5800 12,5800 +1,78% 2,40M 22:50:38  
  XRP ZAR Index Investing.com 12,5800 12,3600 13,1000 12,1600 +1,78% 2,40M 22:50:40  
  XRP AUD Index Investing.com 1,14880 1,14850 1,20010 1,11730 +0,03% 1,85M 22:49:48  
  XRP/AUD BTC Markets 1,14880 1,11780 1,20070 1,11730 +2,77% 1,85M 22:51:35  
  XRP/ETH Bibox 0,00034898 0,00035014 0,00035924 0,00034430 -0,33% 1,61M 22:53:17  
  XRP IDR Index Investing.com 12.665,0 12.725,0 13.247,0 12.425,0 -0,47% 1,57M 22:53:08  
  XRP/IDR BTC Indonesia 12.665,0 12.725,0 13.249,0 12.425,0 -0,47% 1,57M 22:53:06  
  XRP BRL Index Investing.com 4,53 4,54 4,70 4,43 -0,27% 1,27M 22:52:44  
  XRP/ETH OKEx 0,000349 0,000351 0,000359 0,000344 -0,57% 1,11M 22:53:00  
  XRP/BRL MercadoBitcoin 4,52 4,55 4,70 4,43 -0,63% 1,03M 22:52:02  
  XRP INR Index Investing.com 67,440 67,400 70,000 65,700 +0,06% 628,58K 22:50:35  
  XRP/INR Bitbns 67,44 67,40 70,00 65,60 +0,06% 628,58K 22:52:41  
  XRP RUB Index Investing.com 63,142 63,050 65,828 61,466 +0,15% 457,71K 22:53:17  
  XRP/RUB Exmo 63,142 63,050 65,828 61,466 +0,15% 457,71K 22:53:17  
  XRP/GBP CoinField 0,6294 0,6285 0,6578 0,6118 +0,14% 362,86K 22:53:21  
  XRP/TRY Bitci.com 7,53 7,41 7,77 7,19 +1,62% 346,16K 22:53:18  
  XRP/EUR CoinField 0,7330 0,7321 0,7676 0,7100 +0,12% 259,62K 22:53:19  
  XRP/ETH Bittrex 0,000349 0,000350 0,000358 0,000344 -0,25% 237,77K 22:53:06  
  XRP/BRL NovaDAX 4,55 4,53 4,71 4,43 +0,36% 175,48K 22:53:21  
  XRP/NGN Luno 1.075,01 1.079,00 1.075,01 1.075,01 -0,37% 69,81K 22:52:35  
  XRP/BRL Coinext 4,60 4,45 4,68 4,39 +3,38% 65,08K 22:52:48  
  XRP CAD Index Investing.com 1,07900 1,04940 1,14260 1,06340 +2,82% 48,85K 22:49:13  
  XRP/CAD CoinField 1,0790 1,0675 1,1426 1,0634 +1,08% 48,85K 22:53:14  
  XRP/JPY CoinField 97,98 97,05 101,94 94,83 +0,96% 48,09K 22:53:15  
  XRP/AED CoinField 3,2586 3,2555 3,4034 3,1707 +0,10% 42,41K 22:53:19  
  XRP/THB Satang Pro 27,51 27,79 28,65 26,88 -1,01% 32,05K 22:46:48  
  XRP/EOS HitBTC 0,170888 0,174191 0,175862 0,170123 -1,90% 0,05K 22:52:43  
  XRP/PLN Synthetic 3,30669 3,29235 3,45744 3,21037 +0,44% 0 22:53:20  
  XRP/TRY Synthetic 7,51133 7,43564 7,80214 7,20493 +1,02% 0 22:53:20  
  XRP VND Index Investing.com 20.356,2 20.322,6 21.300,7 19.816,3 +0,17% 0 22:52:22  
  XRP/SAR Synthetic 3,32513 3,32153 3,48125 3,23874 +0,11% 0 22:53:20  
  XRP/SEK Synthetic 7,3791 7,3674 7,7238 7,1834 +0,16% 0 22:53:20  
  XRP/ILS Synthetic 2,87693 2,88145 3,01368 2,80283 -0,16% 0 22:53:20  
  XRP/CNY Synthetic 5,6734 5,6671 5,9398 5,5259 +2,85% 0 22:53:20  
  XRP/HKD Synthetic 6,8823 6,8737 7,2057 6,7029 +0,13% 0 22:53:20  
  XRP/MYR Synthetic 3,64856 3,54143 3,81987 3,55367 +3,03% 0 22:53:20  
  XRP/VND Synthetic 20.345,5 20.322,6 21.300,7 19.816,3 +2,85% 0 22:53:20  
  XRP/CAD Synthetic 1,07708 1,04839 1,12676 1,04952 +2,74% 0 22:53:20  
  XRP/AUD Synthetic 1,14971 1,11902 1,20330 1,11898 +2,74% 0 22:53:20  
  XRP/MXN Synthetic 17,6882 17,1319 18,4820 17,1816 +3,25% 0 22:53:20  
  XRP/ZAR Synthetic 12,2174 11,8254 12,7688 11,8942 +3,32% 0 22:53:20  
  XRP PLN Index Investing.com 3,30669 3,29235 3,45744 3,21037 +0,44% 0 22:53:20  
  XRP/INR Synthetic 64,890 64,870 67,924 63,253 +0,03% 0 22:53:20  
  XRP SEK Index Investing.com 7,3831 7,3674 7,7238 7,1834 +0,21% 0 22:52:19  
  XRP ILS Index Investing.com 2,87693 2,88145 3,01368 2,80283 -0,16% 0 22:53:20  
  XRP CNY Index Investing.com 5,6734 5,6671 5,9398 5,5259 +0,11% 0 22:53:21  
  XRP HKD Index Investing.com 6,8823 6,8737 7,2057 6,7029 +0,13% 0 22:53:20  
  XRP SAR Index Investing.com 3,32690 3,32153 3,48125 3,23874 +0,16% 0 22:52:20  
  XRP/TRX Synthetic 12,5371 12,3368 12,7810 12,2547 +1,62% 22:52:41  
  XRP/ARS Synthetic 84,50 84,26 88,42 82,10 +0,29% 22:52:44  

Ethereum Classic

(2,93%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Indice Ethereum Classic Investing.com 58,4695 60,0683 60,4187 56,4350 -2,66% 25,90M 22:53:16  
  ETC/USD Coinbene 58,4680 56,8824 60,8600 56,2662 +2,79% 21,32M 22:53:22  
  Ethereum Classic KRW Index Investing.com 67.700,0 68.815,5 69.907,8 65.429,4 -1,62% 4,47M 22:53:16  
  ETC/KRW Upbit 67.700,0 68.800,0 70.000,0 65.220,0 -1,60% 4,26M 22:53:17  
  ETC/USD IDCM 58,472 60,081 60,766 56,225 -2,68% 2,41M 22:53:23  
  ETC/USD Binance 58,4430 60,2110 60,9800 56,1180 -2,94% 1,78M 22:53:22  
  ETC/USD ZB.COM 58,4705 60,0212 60,7729 56,0846 -2,58% 387,31K 22:53:23  
  Ethereum Classic BTC Index Investing.com 0,001468 0,001528 0,001521 0,001444 -3,93% 215,12K 22:53:21  
  ETC/BTC Huobi 0,001468 0,001508 0,001544 0,001435 -2,65% 175,33K 22:53:05  
  ETC/KRW Coinone 67.700,0 69.100,0 70.000,0 65.050,0 -2,03% 105,62K 22:53:02  
  ETC/KRW Bithumb 67.700,0 68.950,0 69.100,0 66.600,0 -1,81% 100,06K 22:52:47  
  Ethereum Classic EUR index Investing.com 48,2123 49,7934 49,9713 46,5089 -3,18% 55,08K 22:53:20  
  ETC/EUR Coinbase Pro 48,210 49,609 48,210 48,210 -2,82% 41,15K 22:53:22  
  ETC/BTC Bibox 0,001470 0,001528 0,001539 0,001436 -3,85% 38,60K 22:53:22  
  Ethereum Classic ETH Index Investing.com 0,022971 0,023766 0,023694 0,022746 -3,35% 27,14K 22:53:20  
  ETC/ETH Bibox 0,022988 0,023775 0,024014 0,022755 -3,31% 25,70K 22:53:22  
  ETC/BNB Binance 0,1599 0,1646 0,1652 0,1570 -2,86% 20,60K 22:52:33  
  ETC/EUR Kraken 48,2190 49,7630 50,1830 46,5010 -3,10% 13,94K 22:53:18  
  ETC/GBP Coinbase Pro 41,448 42,550 41,448 41,448 -2,59% 12,43K 22:53:12  
  ETC/RUB Exmo 4.149,3879 4.283,5205 4.300,4681 4.008,1937 -3,13% 3,19K 22:53:22  
  Ethereum Classic RUB Index Investing.com 4.149,39 4.283,52 4.300,47 4.008,19 -3,13% 3,19K 22:53:17  
  ETC/IDR BTC Indonesia 836.500 863.100 864.700 810.100 -3,08% 2,64K 22:53:04  
  ETC/USD Poloniex 53,0000 53,3000 54,5000 51,7586 -0,56% 2,26K 22:53:11  
  ETC/ETH Coinsbit 0,022963 0,023523 0,023760 0,022803 -2,38% 1,09K 22:52:45  
  ETC/BTC Coinbene 0,001470 0,001528 0,001536 0,001437 -3,80% 0,93K 22:53:22  
  ETC/BCH CoinEx 0,09435720 0,09757392 0,09782330 0,09348100 -3,30% 0,68K 22:53:13  
  ETC/AUD BTC Markets 75,4000 73,0500 77,5000 73,7200 +3,22% 0,38K 22:49:57  
  Ethereum Classic AUD Index Investing.com 75,4000 77,4800 77,4300 73,7200 -2,68% 0,38K 22:30:32  
  ETC/ETH Kraken 0,022936 0,023833 0,023645 0,022855 -3,76% 0,30K 22:53:19  
  ETC/BTC Poloniex 0,001344 0,001374 0,001385 0,001300 -2,18% 0,26K 22:53:09  
  ETC/ETH HitBTC 0,014594 0,015555 0,015982 0,014594 -6,18% 0,05K 22:53:23  
  Ethereum Classic ILS Index Investing.com 172,637 171,237 176,042 168,128 +0,82% 0 22:52:25  
  Ethereum Classic CAD Index Investing.com 64,6062 63,9870 65,8112 63,0155 +0,97% 0 22:52:26  
  Ethereum Classic VND Index Investing.com 1.220.743 1.207.722 1.244.040 1.188.734 +1,08% 0 22:52:25  
  Ethereum Classic MYR Index Investing.com 218,917 216,212 223,094 213,176 +1,25% 0 22:52:26  
  Ethereum Classic HKD Index Investing.com 412,946 408,486 420,819 402,092 +1,09% 0 22:52:25  
  Ethereum Classic CNY Index Investing.com 340,411 336,780 346,907 331,485 +1,08% 0 22:52:25  
  Ethereum Classic INR Index Investing.com 3.893,44 3.855,07 3.966,98 3.793,14 +1,00% 0 22:53:21  
  Ethereum Classic SEK Index Investing.com 442,76 437,82 451,17 431,44 +1,13% 0 22:52:22  
  ETC/ILS Synthetic 172,618 171,237 176,042 168,128 +0,81% 0 22:53:22  
  ETC/INR Synthetic 3.893,44 3.855,07 3.966,98 3.793,14 +1,00% 0 22:53:20  
  ETC/ZAR Synthetic 733,06 721,97 746,47 714,44 +1,54% 0 22:53:21  
  ETC/MXN Synthetic 1.061,31 1.026,75 1.079,20 1.030,62 +3,37% 0 22:53:21  
  ETC/PLN Synthetic 198,404 195,656 201,968 192,818 +1,40% 0 22:53:21  
  ETC/TRY Synthetic 450,686 433,775 455,663 432,933 +3,90% 0 22:53:21  
  ETC/SAR Synthetic 199,511 193,769 203,318 194,284 +2,96% 0 22:53:21  
  ETC/RUB Synthetic 3.835,80 3.795,47 3.908,50 3.741,45 +1,06% 0 22:53:22  
  ETC/SEK Synthetic 442,75 429,79 451,17 431,44 +3,02% 0 22:53:22  
  ETC/CNY Synthetic 340,411 330,601 346,907 331,485 +2,97% 0 22:53:22  
  Ethereum Classic SAR Index Investing.com 199,511 197,390 203,318 194,284 +1,07% 0 22:53:22  
  ETC/HKD Synthetic 412,946 400,992 420,819 402,092 +2,98% 0 22:53:23  
  ETC/MYR Synthetic 218,917 216,212 223,094 213,176 +1,25% 0 22:53:23  
  ETC/VND Synthetic 1.220.743 1.185.565 1.244.040 1.188.734 +2,97% 0 22:53:23  
  ETC/CAD Synthetic 64,6062 63,9870 65,8112 63,0155 +0,97% 0 22:52:23  
  ETC/AUD Synthetic 68,9879 68,3007 70,3137 67,1354 +1,01% 0 22:52:23  
  Ethereum Classic ZAR Index Investing.com 733,06 721,97 746,47 714,44 +1,54% 0 22:53:20  
  Ethereum Classic MXN Index Investing.com 1.061,05 1.045,94 1.079,20 1.030,62 +1,44% 0 22:52:19  
  Ethereum Classic PLN Index Investing.com 198,404 195,656 201,968 192,818 +1,40% 0 22:53:21  
  Ethereum Classic TRY Index Investing.com 450,686 441,881 455,663 432,933 +1,99% 0 22:53:21  
  ETC/JPY Synthetic 6.660,13 6.792,34 6.852,51 6.431,75 -1,95% 22:52:44  

Polkadot

(2,67%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  pDOTn/USD Binance 25,12000 22,23900 25,43800 21,23300 +12,95% 21,28M 22:52:52  
  pDOTn/BTC Binance 0,00063177 0,00056586 0,00064100 0,00054310 +11,65% 3,94M 22:52:54  
  pDOTn/USD Kraken 25,14820 22,24190 25,43660 21,25160 +13,07% 2,03M 22:53:17  
  pDOTn/EUR Kraken 20,75690 17,58980 20,97990 17,54390 +18,01% 643,31K 22:53:22  
  pDOTn/TRY BTCTurk 210,33 186,77 212,50 176,93 +12,61% 388,70K 22:53:22  
  pDOTn/TRY Paribu 212,17 186,11 218,00 177,07 +14,00% 344,10K 22:53:12  
  pDOTn/BTC Kraken 0,00063217 0,00056547 0,00063349 0,00054293 +11,80% 255,80K 22:53:17  

Cardano

(2,63%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Cardano Investing.com 1,547120 1,578784 1,593421 1,508744 -2,01% 535,54M 22:53:14  
  ADA/USD Binance 1,547200 1,579300 1,595000 1,505600 -2,03% 316,67M 22:53:17  
  ADA/USD HitBTC 1,547789 1,578118 1,594200 1,505697 -1,92% 135,99M 22:53:14  
  Cardano BTC Index Investing.com 0,00003890 0,00004017 0,00004006 0,00003833 -3,16% 62,87M 22:53:17  
  Cardano KRW Index Investing.com 1.790,00 1.810,00 1.835,00 1.740,00 -1,10% 41,96M 22:53:10  
  ADA/KRW Upbit 1.790,00 1.810,00 1.835,00 1.740,00 -1,11% 41,96M 22:53:09  
  ADA/USD Huobi 1,546500 1,578279 1,600000 1,505470 -2,01% 41,68M 22:52:51  
  ADA/USD Dcoin 1,547243 1,575902 1,594785 1,505198 -1,82% 40,20M 22:53:21  
  ADA/BTC Binance 0,00003890 0,00004017 0,00004038 0,00003830 -3,16% 39,53M 22:53:02  
  Cardano TRY Index Investing.com 12,98557 13,21025 13,28130 12,59183 -1,70% 18,67M 22:53:21  
  ADA/BTC HitBTC 0,00003890 0,00004015 0,00004038 0,00003832 -3,11% 13,76M 22:53:14  
  Cardano EUR index Investing.com 1,277468 1,303994 1,315000 1,243265 -2,03% 9,57M 22:52:11  
  ADA/EUR Kraken 1,277468 1,303994 1,315000 1,243265 -2,03% 9,57M 22:53:13  
  ADA/TRY Binance 13,010 13,236 13,320 12,574 -1,71% 8,06M 22:52:54  
  Cardano ETH Index Investing.com 0,000608 0,000625 0,000622 0,000607 -2,70% 8,01M 22:53:15  
  ADA/TRY BTCTurk 12,9720 12,6450 13,2850 12,5010 +2,59% 7,31M 22:53:22  
  ADA/ETH Binance 0,000608 0,000619 0,000625 0,000607 -1,74% 6,35M 22:53:02  
  ADA/BTC Huobi 0,00003891 0,00004016 0,00004036 0,00003828 -3,11% 3,98M 22:52:21  
  ADA/BNB Binance 0,004232 0,004292 0,004315 0,004183 -1,40% 3,82M 22:53:14  
  ADA/THB Bitkub 48,40 47,16 49,87 47,25 +2,63% 3,72M 22:53:19  
  ADA/BTC Kraken 0,00003890 0,00004014 0,00003989 0,00003834 -3,09% 3,62M 22:52:55  
  ADA/TRY Paribu 12,9560 13,1000 13,2900 12,5000 -1,10% 3,30M 22:53:13  
  ADA/BRL Binance 7,901 8,059 8,124 7,716 -1,96% 3,25M 22:52:51  
  ADA/BTC Bittrex 0,00003889 0,00004018 0,00004034 0,00003832 -3,21% 2,00M 22:53:07  
  ADA/ETH HitBTC 0,00060787 0,00062449 0,00062449 0,00060674 -2,66% 1,05M 22:53:12  
  ADA/ETH Huobi 0,000608 0,000624 0,000625 0,000607 -2,56% 410,94K 22:52:13  
  ADA/BRL NovaDAX 7,902 8,080 8,099 7,750 -2,20% 240,10K 22:53:19  
  ADA/ETH Bittrex 0,000609 0,000625 0,000625 0,000607 -2,50% 203,70K 22:53:14  
  Cardano ZAR Index Investing.com 21,32385 21,60039 21,88169 20,78394 -1,28% 0 22:53:20  
  ADA/SAR Synthetic 5,80356 5,64318 5,96588 5,65769 +2,84% 0 22:53:21  
  ADA/ILS Synthetic 5,01525 5,12322 5,16570 4,89977 -2,11% 0 22:52:21  
  ADA/SEK Synthetic 12,87920 12,51690 13,23870 12,54881 +2,89% 0 22:53:22  
  ADA/RUB Synthetic 111,5795 108,5083 114,6809 109,0342 +2,83% 0 22:53:21  
  ADA/PLN Synthetic 5,77137 5,85381 5,92587 5,60828 -1,41% 0 22:53:21  
  ADA/TRY Synthetic 13,11000 13,22060 13,37026 12,58637 -0,84% 0 22:53:21  
  ADA/HKD Synthetic 11,99647 11,67818 12,34824 11,70913 +2,73% 0 22:52:22  
  ADA/MXN Synthetic 30,87229 31,29334 31,66911 30,01603 +3,24% 0 22:53:21  
  ADA/ZAR Synthetic 21,32385 21,60039 21,88169 20,78394 -1,28% 0 22:53:21  
  ADA/INR Synthetic 113,2563 110,2122 116,4017 110,5470 +2,76% 0 22:53:20  
  ADA/EUR Synthetic 1,277011 1,242693 1,314778 1,245724 +2,76% 0 22:52:18  
  ADA/CNY Synthetic 9,88925 9,62816 10,17916 9,65306 +2,71% 0 22:52:21  
  ADA/MYR Synthetic 6,35973 6,46882 6,54617 6,20784 -1,69% 0 22:52:22  
  Cardano MXN Index Investing.com 30,82440 31,29334 31,66911 30,01603 -1,50% 0 22:52:19  
  Cardano CNY Index Investing.com 9,88925 10,07607 10,17916 9,65306 -1,85% 0 22:52:25  
  Cardano PLN Index Investing.com 5,76420 5,85381 5,92587 5,60828 -1,53% 0 22:52:20  
  Cardano INR Index Investing.com 113,2563 115,3393 116,4017 110,5470 -1,81% 0 22:53:21  
  Cardano SAR Index Investing.com 5,79597 5,90570 5,96588 5,65769 -1,86% 0 22:52:22  
  ADA/USD Synthetic 1,547534 1,574706 1,590817 1,508597 -1,73% 0 22:53:19  
  Cardano SEK Index Investing.com 12,86249 13,09919 13,23870 12,54881 -1,81% 0 22:52:22  
  Cardano ILS Index Investing.com 5,01525 5,12322 5,16570 4,89977 -2,11% 0 22:52:25  
  Cardano HKD Index Investing.com 11,99647 12,22145 12,34824 11,70913 -1,84% 0 22:52:25  
  ADA/VND Synthetic 35.463,7 34.527,5 36.503,4 34.616,7 +2,71% 0 22:52:22  
  Cardano MYR Index Investing.com 6,35973 6,46882 6,54617 6,20784 -1,69% 0 22:52:26  
  Cardano VND Index Investing.com 35.463,7 36.133,7 36.503,4 34.616,7 -1,85% 0 22:52:25  
  Cardano CAD Index Investing.com 1,87687 1,91442 1,93084 1,83383 -1,96% 0 22:52:26  
  Cardano AUD Index Investing.com 2,00416 2,04348 2,06251 1,95541 -1,92% 0 22:52:25  
  ADA/AUD Synthetic 2,00416 2,04348 2,06251 1,95541 -1,92% 0 22:52:23  
  ADA/CAD Synthetic 1,87687 1,82988 1,93084 1,83383 +2,57% 0 22:52:23  
  Cardano RUB Index Investing.com 111,4335 113,5562 114,6809 109,0342 -1,87% 0 22:52:23  

Binance Coin

(2,48%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Binance Coin Investing.com 365,84 367,32 377,02 355,23 -0,40% 2,63M 22:53:15  
  BNB/USD Binance 365,84 353,43 377,33 355,07 +3,51% 2,15M 22:53:03  
  BNB/USD p2pb2b 365,83 367,00 377,33 355,07 -0,32% 374,92K 22:53:09  
  Binance Coin BTC Index Investing.com 0,009194 0,009339 0,009411 0,008966 -1,56% 263,16K 22:53:08  
  BNB/BTC Binance 0,009194 0,009339 0,009445 0,008958 -1,55% 237,50K 22:52:58  
  Binance Coin ETH Index Investing.com 0,143804 0,145409 0,146372 0,142923 -1,10% 89,09K 22:53:09  
  BNB/EUR Binance 301,8300 303,5000 311,5500 293,5000 -0,55% 81,20K 22:52:51  
  BNB/ETH Binance 0,143800 0,145420 0,146500 0,142850 -1,11% 79,17K 22:53:00  
  BNB/USD Bit-Z 365,90 367,04 377,61 354,69 -0,31% 61,43K 22:53:22  
  BNB/TRY Binance 3.076,00 3.079,00 3.159,00 2.975,00 -0,10% 40,41K 22:52:43  
  BNB/USD LBank 365,69 366,61 377,17 354,64 -0,25% 40,36K 22:53:20  
  BNB/BTC p2pb2b 0,009193 0,009340 0,009410 0,008959 -1,57% 20,79K 22:53:08  
  BNB/BRL Binance 1.867,97 1.876,21 1.930,00 1.820,01 -0,44% 11,78K 22:52:52  
  BNB/ETH p2pb2b 0,143860 0,145310 0,146380 0,142767 -1,00% 7,59K 22:53:12  
  BNB/BTC Coinsbit 0,009184 0,009344 0,009410 0,008965 -1,71% 4,87K 22:53:00  
  BNB/ETH Coinsbit 0,143740 0,145360 0,146353 0,143011 -1,11% 2,32K 22:53:03  

Litecoin

(2,38%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Litecoin Investing.com 173,641 171,013 177,839 166,415 +1,54% 19,42M 22:53:16  
  LTC/USD Coinbene 173,640 170,800 177,910 166,400 +1,66% 15,57M 22:53:22  
  LTC/USD IDCM 173,69 170,85 177,93 166,41 +1,66% 2,41M 22:53:20  
  LTC/USD Binance 173,600 166,070 177,940 166,340 +4,53% 795,62K 22:53:08  
  LTC/USD Huobi 173,590 170,850 178,630 166,370 +1,60% 432,73K 22:53:00  
  Litecoin KRW Index Investing.com 200.925 196.432 204.522 192.247 +2,29% 221,57K 22:53:06  
  LTC/USD ZB.COM 173,702 170,853 177,964 166,392 +1,67% 216,67K 22:53:19  
  LTC/KRW Bithumb 200.900 196.700 204.800 200.500 +2,14% 131,04K 22:52:56  
  Litecoin BTC Index Investing.com 0,004367 0,004351 0,004422 0,004216 +0,35% 129,19K 22:53:09  
  LTC/BTC HitBTC 0,004366 0,004352 0,004423 0,004215 +0,31% 78,50K 22:53:20  
  LTC/KRW Upbit 200.950 196.350 204.700 192.150 +2,34% 78,17K 22:52:50  
  Litecoin EUR index Investing.com 143,189 141,256 146,806 137,449 +1,37% 69,93K 22:52:43  
  LTC/BTC OKEx 0,004366 0,004351 0,004425 0,004216 +0,34% 50,35K 22:53:07  
  LTC/EUR BitStamp 143,120 141,250 146,770 137,410 +1,32% 25,45K 22:53:22  
  LTC/EUR Coinbase Pro 143,21 141,34 143,21 143,21 +1,32% 24,41K 22:53:07  
  LTC/EUR Kraken 143,250 141,140 146,800 137,480 +1,50% 20,05K 22:53:15  
  LTC/BNB Binance 0,4748 0,4658 0,4797 0,4590 +1,93% 15,28K 22:53:06  
  LTC/KRW Coinone 201.100 196.600 204.500 192.300 +2,29% 11,60K 22:53:02  
  Litecoin TRY Index Investing.com 1.453,18 1.431,45 1.483,05 1.387,47 +1,52% 11,09K 22:53:14  
  LTC/GBP Coinbase Pro 123,15 117,93 123,15 123,15 +4,43% 10,77K 22:53:14  
  Litecoin ETH Index Investing.com 0,06830 0,06768 0,06902 0,06719 +0,91% 10,08K 22:53:10  
  LTC/JPY Bitbank 19.138,2 18.748,1 19.589,1 18.279,5 +2,08% 8,47K 22:53:21  
  LTC/TRY BTCTurk 1.461,50 1.435,00 1.483,70 1.388,80 +1,85% 5,81K 22:53:19  
  LTC/ETH Bibox 0,06829 0,06767 0,06904 0,06715 +0,92% 5,68K 22:53:21  
  LTC/TRY Paribu 1.444,00 1.423,00 1.485,00 1.380,08 +1,48% 5,27K 22:53:13  
  LTC/MYR Luno 715,00 708,00 715,00 715,00 +0,99% 2,56K 22:51:17  
  Litecoin MYR Index Investing.com 715,00 708,00 733,00 690,00 +0,99% 2,56K 22:51:17  
  Litecoin BRL Index Investing.com 884,30 879,23 906,75 856,05 +0,58% 2,51K 22:51:36  
  LTC/THB Bitkub 5.400,25 5.327,00 5.550,00 5.204,25 +1,38% 2,31K 22:53:21  
  LTC/BRL MercadoBitcoin 883,15 879,99 907,95 856,70 +0,36% 2,06K 22:52:36  
  Litecoin ZAR Index Investing.com 2.467,00 2.337,00 2.519,00 2.350,00 +5,56% 2,04K 22:50:15  
  LTC/ZAR Luno 2.467,00 2.391,00 2.467,00 2.467,00 +3,18% 2,04K 22:50:24  
  LTC/ETH OKEx 0,06830 0,06770 0,06900 0,06710 +0,89% 1,85K 22:53:10  
  LTC/ETH p2pb2b 0,0683 0,0677 0,0690 0,0672 +0,93% 1,73K 22:52:49  
  LTC/IDR BTC Indonesia 2.475.000 2.395.000 2.528.000 2.385.000 +3,34% 1,61K 22:48:21  
  LTC/RUB Exmo 12.352,6 12.200,0 12.612,5 11.832,1 +1,25% 1,20K 22:53:22  
  Litecoin RUB Index Investing.com 12.352,6 12.200,0 12.612,5 11.832,1 +1,25% 1,20K 22:52:39  
  LTC/INR Bitbns 13.178,02 13.000,00 13.430,52 12.646,90 +1,37% 1,11K 22:51:38  
  Litecoin INR Index Investing.com 13.178,0 13.000,0 13.430,5 12.646,9 +1,37% 1,11K 22:50:39  
  Litecoin PLN Index Investing.com 643,53 634,80 659,00 619,34 +1,38% 0,91K 22:52:13  
  LTC/PLN BitBay 643,53 634,80 659,00 619,34 +1,38% 0,91K 22:53:22  
  LTC/ETH Coinsbit 0,06832 0,06775 0,06903 0,06715 +0,85% 0,81K 22:53:11  
  LTC/KRW GOPAX 200.000 196.600 203.400 192.100 +1,73% 0,75K 22:32:04  
  Litecoin AUD Index Investing.com 225,250 220,000 230,000 215,120 +2,39% 0,69K 22:28:00  
  LTC/AUD BTC Markets 225,250 215,410 230,000 215,120 +4,57% 0,69K 22:52:42  
  LTC/BTC Coinbene 0,004365 0,004349 0,004425 0,004154 +0,37% 0,34K 22:53:02  
  LTC/BRL Coinext 893,91 860,08 899,97 845,05 +3,93% 0,23K 22:52:58  
  LTC/BRL NovaDAX 884,84 874,98 903,09 853,97 +1,13% 0,21K 22:53:21  
  LTC/BCH CoinEx 0,27903387 0,28025341 0,28139098 0,27500010 -0,44% 0,15K 22:52:43  
  LTC/NGN Luno 212.900 210.500 212.900 212.900 +1,14% 0,03K 22:37:38  
  LTC/EOS HitBTC 33,5337 33,7350 33,8804 33,2728 -0,60% 0 22:53:12  
  LTC/MXN Synthetic 3.464,29 3.400,10 3.538,60 3.311,20 +1,89% 0 22:53:21  
  Litecoin CAD Index Investing.com 210,829 208,007 215,758 202,369 +1,36% 0 22:52:25  
  LTC/PLN Synthetic 647,63 636,03 662,15 619,03 +1,82% 0 22:53:21  
  LTC/VND Synthetic 3.983.639 3.807.710 4.078.763 3.819.711 +4,62% 0 22:52:22  
  LTC/TRY Synthetic 1.471,12 1.436,45 1.494,04 1.389,26 +2,41% 0 22:53:21  
  LTC/SAR Synthetic 651,24 622,33 666,61 624,29 +4,64% 0 22:53:21  
  LTC/RUB Synthetic 12.520,7 11.966,4 12.813,7 12.022,4 +4,63% 0 22:53:21  
  LTC/SEK Synthetic 1.445,22 1.380,37 1.479,20 1.385,11 +4,70% 0 22:53:22  
  LTC/ILS Synthetic 563,46 539,88 577,11 540,23 +4,37% 0 22:53:22  
  LTC/CNY Synthetic 1.111,16 1.061,80 1.137,38 1.065,15 +4,65% 0 22:53:22  
  LTC/HKD Synthetic 1.347,93 1.287,88 1.379,73 1.292,01 +4,66% 0 22:53:22  
  LTC/MYR Synthetic 714,39 702,86 731,45 684,99 +1,64% 0 22:52:22  
  LTC/CAD Synthetic 210,829 201,800 215,758 202,369 +4,47% 0 22:52:23  
  Litecoin VND Index Investing.com 3.983.639 3.926.021 4.078.763 3.819.711 +1,47% 0 22:52:25  
  LTC/AUD Synthetic 225,127 222,030 230,414 215,682 +1,40% 0 22:52:23  
  LTC/ZAR Synthetic 2.392,83 2.346,94 2.444,65 2.293,45 +1,96% 0 22:53:20  
  LTC/INR Synthetic 12.708,9 12.154,3 13.006,3 12.189,6 +4,56% 0 22:53:20  
  Litecoin SAR Index Investing.com 651,06 641,67 666,61 624,29 +1,46% 0 22:52:25  
  Litecoin SEK Index Investing.com 1.445,22 1.423,26 1.479,20 1.385,11 +1,54% 0 22:53:21  
  Litecoin ILS Index Investing.com 563,36 556,65 577,11 540,23 +1,21% 0 22:52:22  
  Litecoin CNY Index Investing.com 1.110,86 1.094,79 1.137,38 1.065,15 +1,47% 0 22:52:23  
  Litecoin HKD Index Investing.com 1.347,56 1.327,89 1.379,73 1.292,01 +1,48% 0 22:52:22  
  Litecoin MXN Index Investing.com 3.464,29 3.400,10 3.538,60 3.311,20 +1,89% 0 22:53:21  

USD Coin

(2,09%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  USD Coin Index Investing.com 0,999795 0,999623 1,000292 0,999394 +0,02% 145,80M 22:53:15  
  USDC/USD Binance 0,999800 0,999600 1,000400 0,999400 +0,02% 134,44M 22:52:37  
  USDC/USD LATOKEN 0,999760 0,999640 1,000370 0,999410 +0,01% 5,16M 22:53:22  
  USDC/USD BitMart 0,999700 0,999700 1,001500 0,994300 0,00% 3,48M 22:53:20  
  USDC/USD OKEx 0,999700 1,000400 1,000800 0,999500 -0,07% 2,68M 22:53:22  
  USD Coin BTC Index Investing.com 0,00002510 0,00002550 0,00002580 0,00002440 -1,57% 996,20K 22:51:19  
  USDC/BTC OKEx 0,00002510 0,00002550 0,00002590 0,00002440 -1,57% 994,24K 22:53:22  
  USDC/KRW Korbit 1.157,00 1.156,00 1.160,00 1.142,00 +0,09% 98,35K 22:52:34  
  USD Coin KRW Index Investing.com 1.157,00 1.151,00 1.160,00 1.142,00 +0,52% 98,35K 22:52:29  
  USDC/USD Hotbit 0,996010 0,995000 0,999000 0,994022 +0,10% 47,01K 22:50:05  
  USDC/USD Synthetic 1,000398 1,001180 1,004700 0,995146 -0,08% 22:52:40  

Dogecoin

(2,01%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Dogecoin Investing.com 0,321699 0,326166 0,335614 0,317576 -1,37% 2,30B 22:53:20  
  DOGE/USD Binance 0,323120 0,319530 0,337770 0,320000 +1,12% 1,43B 22:52:38  
  DOGE/USD Huobi 0,323171 0,329248 0,337837 0,319602 -1,85% 657,29M 22:53:20  
  Dogecoin BTC Index Investing.com 0,00000735 0,00000698 0,00000749 0,00000681 +5,28% 196,13M 22:53:08  
  DOGE/BUSD Binance 0,32308 0,31978 0,33775 0,31999 +1,03% 150,62M 22:52:53  
  DOGE/BTC Binance 0,00000812 0,00000838 0,00000848 0,00000802 -3,10% 147,49M 22:52:47  
  DOGE/USD Coinbase Pro 0,323300 0,329300 0,323300 0,323300 -1,82% 102,15M 22:53:18  
  DOGE/TRY Binance 2,7183 2,7629 2,8209 2,6741 -1,61% 100,90M 22:52:52  
  DOGE/TRY Paribu 2,7050 2,7395 2,8190 2,6800 -1,26% 96,37M 22:53:13  
  DOGE/USD ZB.COM 0,323038 0,328945 0,337736 0,319795 -1,80% 90,29M 22:53:21  
  DOGE/EUR Binance 0,26667 0,26425 0,27877 0,26435 +0,92% 55,12M 22:52:51  
  DOGE/BTC HitBTC 0,00000245 0,00000264 0,00000267 0,00000225 -9,26% 26,83M 22:52:53  
  DOGE/EUR Kraken 0,26693 0,26400 0,27878 0,26448 +1,11% 17,36M 22:53:19  
  DOGE/KRW Bithumb 374,0 378,7 388,3 372,1 -1,24% 16,86M 22:53:17  
  DOGE/USD HitBTC 0,097353 0,103426 0,104450 0,093084 -5,87% 14,68M 22:53:21  
  Dogecoin ETH Index Investing.com 0,00007591 0,00006712 0,00007897 0,00006940 +13,10% 14,26M 22:53:02  
  DOGE/BTC Coinbase Pro 0,00000820 0,00000840 0,00000820 0,00000820 -2,38% 8,73M 22:52:50  
  DOGE/ETH HitBTC 0,00003832 0,00004096 0,00004149 0,00003672 -6,45% 8,22M 22:53:02  
  DOGE/BTC Kraken 0,00000813 0,00000838 0,00000834 0,00000803 -2,98% 8,21M 22:50:38  
  DOGE/EUR Coinbase Pro 0,26680 0,27200 0,26680 0,26680 -1,91% 7,41M 22:53:19  
  DOGE/ETH Huobi 0,00012711 0,00013042 0,00013151 0,00012626 -2,54% 6,04M 22:53:19  
  DOGE/BTC Bittrex 0,00000813 0,00000840 0,00000847 0,00000803 -3,21% 4,88M 22:53:07  
  DOGE/RUB Binance 23,315 23,695 24,313 22,997 -1,60% 1,61M 22:52:59  
  DOGE/TRY Bitci.com 2,73546 2,78990 2,79000 2,66100 -1,95% 810,50K 22:53:18  
  DOGE/TRY Koinim 2,7500 2,6800 2,8980 2,6202 +2,61% 20,31K 22:49:42  
  DOGE/LTC STEX 0,00158729 0,00172162 0,00172673 0,00158729 -7,80% 4,43K 22:41:04  
  DOGE/BRL Coingecko 1,65000000 1,63999999 1,70000000 1,63000000 +1,23% 0 22:50:39  
  DOGE/CAD Synthetic 0,392404 0,400377 0,407920 0,389155 -1,99% 22:52:44  
  DOGE/CNY Synthetic 0,62470 0,66115 0,66629 0,59812 -5,51% 22:52:43  

Polygon

(1,77%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Matic Network Index Investing.com 1,52621 1,48739 1,59601 1,41423 +2,61% 417,41M 22:53:09  
  MATIC/USD Binance 1,52623 1,48741 1,60000 1,41349 +2,61% 395,98M 22:52:34  
  MATIC/BTC Binance 0,00003839 0,00003783 0,00003922 0,00003632 +1,48% 28,16M 22:52:33  
  Matic Network BTC Index Investing.com 0,00003839 0,00003783 0,00003909 0,00003647 +1,48% 28,16M 22:52:29  
  MATIC/USD Dcoin 1,52625 1,48699 1,59653 1,41445 +2,64% 20,33M 22:53:23  
  MATIC/TRY BTCTurk 12,804 12,480 13,434 11,850 +2,60% 17,63M 22:53:22  
  MATIC/EUR Binance 1,2613 1,2313 1,3222 1,1676 +2,44% 15,49M 22:52:54  
  MATIC/BNB Binance 0,004183 0,004049 0,004265 0,003940 +6,18% 3,67M 22:52:36  
  MATIC/USD TOKOK 1,52594 1,48709 1,59986 1,41518 +2,61% 1,10M 22:53:12  

Bitcoin Cash

(1,61%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Bitcoin Cash Index Investing.com 623,85 612,45 635,99 599,24 +1,86% 15,32M 22:53:15  
  BCHABC/USD Coinbene 623,90 612,45 636,12 599,24 +1,87% 14,97M 22:53:22  
  BCHABC/USD OKEx 623,41 612,87 636,59 599,26 +1,72% 159,58K 22:52:58  
  BCHABC/USD Binance 623,95 612,36 636,00 598,94 +1,89% 101,11K 22:53:21  
  BCH/USD Huobi 623,89 611,81 638,98 582,22 +1,97% 97,43K 22:53:04  
  Bitcoin Cash KRW Index Investing.com 721.445 704.407 731.436 692.349 +2,42% 48,84K 22:53:21  
  BCH/KRW Upbit 721.500 704.500 731.700 692.000 +2,41% 43,86K 22:53:18  
  Bitcoin Cash BTC Index Investing.com 0,015674 0,015588 0,015833 0,015158 +0,55% 30,82K 22:53:20  
  BCHABC/BTC Binance 0,01567400 0,01558800 0,01588600 0,01514200 +0,55% 17,25K 22:52:32  
  BCHABC/BTC OKEx 0,01567 0,01559 0,01589 0,01514 +0,51% 10,12K 22:52:11  
  Bitcoin Cash EUR index Investing.com 515,05 505,81 524,87 494,68 +1,83% 9,81K 22:51:21  
  BCH/EUR Coinbase Pro 515,15 506,03 515,15 515,15 +1,80% 3,46K 22:53:21  
  BCH/EUR BitStamp 515,26 505,90 525,06 495,10 +1,85% 3,43K 22:53:22  
  BCH/JPY Bitbank 68.656 65.031 70.000 65.842 +5,57% 3,15K 22:53:06  
  BCH/BTC Bibox 0,01568469 0,01559016 0,01587985 0,01513594 +0,61% 2,93K 22:53:20  
  BCH/EUR Kraken 514,70 489,70 524,65 494,73 +5,11% 2,92K 22:53:15  
  Bitcoin Cash ETH Index Investing.com 0,24542 0,24253 0,24722 0,24067 +1,19% 2,36K 22:53:02  
  BCH/KRW Coinone 720.500 685.500 731.000 692.500 +5,11% 2,33K 22:53:00  
  BCH/XRP Bitrue 703,360000 687,210022 708,060000 708,060000 +2,35% 2,05K 22:53:20  
  BCH/KRW Bithumb 721.000 704.000 732.000 715.000 +2,41% 2,01K 22:50:55  
  BCH/ETH Bibox 0,24540 0,24389 0,24725 0,24056 +0,62% 1,95K 22:53:12  
  BCH/GBP Coinbase Pro 442,16 434,89 442,16 442,16 +1,67% 1,53K 22:53:12  
  Bitcoin Cash TRY Index Investing.com 5.234,9 4.975,8 5.295,0 5.002,0 +5,21% 1,18K 22:53:14  
  BCH/TRY Paribu 5.234,89 5.095,01 5.294,99 5.002,00 +2,75% 1,18K 22:53:13  
  BCH/JPY QUOINE 68.766 67.229 70.000 65.519 +2,29% 0,83K 22:52:49  
  BCH/KRW Korbit 722.500 683.000 729.000 691.500 +5,78% 0,64K 22:53:03  
  BCH/BTC Bittrex 0,01568 0,01563 0,01590 0,01515 +0,37% 0,53K 22:53:22  
  BCH/THB Bitkub 19.450,00 18.554,65 19.848,22 18.800,00 +4,83% 0,47K 22:53:19  
  BCHABC/IDR Indodax 8.888.000 8.780.000 9.068.000 8.630.000 +1,23% 0,41K 22:53:17  
  BCH/BRL MercadoBitcoin 3.172,0 3.108,5 3.229,0 3.100,0 +2,04% 0,41K 22:51:49  
  BCH/SGD QUOINE 828,59 813,24 844,92 791,96 +1,89% 0,31K 22:52:48  
  BCH/ETH Bittrex 0,24559 0,24229 0,24707 0,24087 +1,36% 0,28K 22:53:22  
  BCH/JPY Zaif 68.005 67.110 69.670 65.640 +1,33% 0,21K 22:53:21  
  BCH/RUB Exmo 44.320,62 43.635,23 45.071,18 42.620,43 +1,57% 0,19K 22:53:09  
  Bitcoin Cash RUB Index Investing.com 44.321 43.635 45.071 42.620 +1,57% 0,19K 22:53:03  
  BCH/HT Huobi 44,520653 44,484669 45,081658 43,711661 +0,08% 0,14K 22:53:15  
  BCH/ETH Exmo 0,24544 0,24264 0,24704 0,24087 +1,15% 0,13K 22:53:22  
  BCH/PLN BitBay 2.340,0 2.277,6 2.353,8 2.234,1 +2,74% 0,05K 22:53:21  
  Bitcoin Cash PLN Index Investing.com 2.340,0 2.277,6 2.353,8 2.234,1 +2,74% 0,05K 22:46:35  
  Bitcoin Cash AUD Index Investing.com 806,00 769,10 810,33 777,89 +4,80% 0,04K 20:49:22  
  BCHABC/AUD BTC Markets 806,00 769,10 810,33 777,89 +4,80% 0,04K 22:53:21  
  Bitcoin Cash ZAR Index Investing.com 8.560,0 8.600,0 9.200,0 8.300,0 -0,47% 0,03K 22:45:20  
  BCHABC/ZAR AltCoinTrader 8.560,00 8.600,00 9.200,00 8.300,01 -0,47% 0,03K 22:49:25  
  Bitcoin Cash INR Index Investing.com 47.998 44.100 47.999 44.010 +8,84% 0,00K 22:10:06  
  BCHABC/INR Bitbns 47.997,98 44.100,00 47.999,00 44.010,00 +8,84% 0,00K 22:51:38  
  Bitcoin Cash MXN Index Investing.com 12.435,4 12.165,1 12.666,9 11.936,2 +2,22% 0 22:52:23  
  Bitcoin Cash CAD Index Investing.com 757,18 744,22 771,34 728,70 +1,74% 0 22:52:22  
  BCH/CNY Synthetic 3.991,9 3.790,8 4.068,6 3.834,4 +5,30% 0 22:53:22  
  BCH/INR Synthetic 45.657 43.393 46.526 43.887 +5,22% 0 22:53:20  
  BCH/ZAR Synthetic 8.596,3 8.397,1 8.739,7 8.266,6 +5,78% 0 22:53:20  
  BCH/MXN Synthetic 12.445,5 12.165,1 12.666,9 11.936,2 +2,30% 0 22:53:21  
  BCH/PLN Synthetic 2.326,6 2.275,6 2.368,0 2.232,0 +2,24% 0 22:53:21  
  BCH/TRY Synthetic 5.285,0 5.139,4 5.345,2 5.009,3 +2,83% 0 22:53:21  
  BCH/SAR Synthetic 2.339,6 2.295,8 2.384,6 2.247,3 +1,91% 0 22:53:21  
  BCH/RUB Synthetic 44.981 42.722 45.825 43.280 +5,29% 0 22:53:21  
  BCH/SEK Synthetic 5.192,0 4.928,2 5.287,9 4.994,3 +5,35% 0 22:53:22  
  BCH/ILS Synthetic 2.024,2 1.927,5 2.064,7 1.944,7 +5,02% 0 22:53:22  
  BCH/HKD Synthetic 4.839,7 4.597,9 4.935,7 4.651,1 +5,26% 0 22:52:22  
  Bitcoin Cash VND Index Investing.com 14.307.022 14.046.810 14.590.523 13.750.459 +1,85% 0 22:52:23  
  BCH/MYR Synthetic 2.565,7 2.514,7 2.616,5 2.465,9 +2,03% 0 22:52:22  
  BCH/VND Synthetic 14.307.022 14.046.810 14.590.523 13.750.459 +1,85% 0 22:52:22  
  BCH/CAD Synthetic 757,18 720,46 771,34 728,70 +5,10% 0 22:52:23  
  BCH/AUD Synthetic 808,53 794,39 823,97 776,37 +1,78% 0 22:52:23  
  Bitcoin Cash SAR Index Investing.com 2.339,6 2.295,8 2.384,6 2.247,3 +1,91% 0 22:53:21  
  Bitcoin Cash SEK Index Investing.com 5.189,1 5.092,3 5.287,9 4.994,3 +1,90% 0 22:52:26  
  Bitcoin Cash ILS Index Investing.com 2.023,3 1.991,6 2.064,7 1.944,7 +1,59% 0 22:52:25  
  Bitcoin Cash CNY Index Investing.com 3.989,6 3.917,0 4.068,6 3.834,4 +1,85% 0 22:52:26  
  Bitcoin Cash HKD Index Investing.com 4.839,7 4.751,0 4.935,7 4.651,1 +1,87% 0 22:52:25  
  Bitcoin Cash MYR Index Investing.com 2.565,7 2.514,7 2.616,5 2.465,9 +2,03% 0 22:52:22  
  BCH/TRY Koinim 5.850 5.485 5.850 3.600 +6,65% 0 22:51:33  

Chainlink

(1,47%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  Chainlink Investing.com 24,21 23,81 25,24 22,86 +1,69% 14,90M 22:52:55  
  LINK/USD Binance 24,21 23,80 25,28 22,84 +1,73% 8,92M 22:52:36  
  LINK/USD Huobi 24,24 23,83 25,50 22,84 +1,72% 5,27M 22:53:22  
  Chainlink BTC Index Investing.com 0,00060920 0,00060567 0,00062184 0,00058249 +0,58% 2,46M 22:53:17  
  LINK/BTC Binance 0,00060931 0,00060550 0,00062365 0,00058192 +0,63% 1,89M 22:53:06  
  LINK/USD Gate.io 24,23 23,84 25,28 22,84 +1,63% 664,76K 22:53:19  
  Chainlink ETH Index Investing.com 0,009531 0,009425 0,009742 0,009248 +1,13% 479,86K 22:53:11  
  LINK/BTC Huobi 0,00060898 0,00060657 0,00062420 0,00058201 +0,40% 425,34K 22:53:22  
  LINK/ETH Binance 0,009533 0,009148 0,009753 0,009246 +4,21% 341,76K 22:53:10  
  LINK/XRP Bitrue 27,3233 25,8210 27,8197 27,8197 +5,82% 309,39K 22:53:22  
  LINK/EUR Kraken 19,9837 19,6832 20,8475 18,8730 +1,53% 193,03K 22:53:21  
  LINK/BTC OKEx 0,00060900 0,00060600 0,00062400 0,00058200 +0,50% 135,58K 22:53:14  
  LINK/ETH Bitrue 0,009527 0,009158 0,009751 0,009751 +4,03% 123,26K 22:53:22  
  LINK/TRY BTCTurk 203,50 199,93 211,48 190,90 +1,79% 120,37K 22:53:10  
  LINK/TRY Paribu 202,77 197,00 212,99 190,01 +2,93% 70,58K 22:53:12  
  LINK/USD BTCTurk 24,29 23,89 25,20 22,90 +1,67% 42,34K 22:53:21  
  LINK/BRL MercadoBitcoin 123,97 122,00 128,00 117,62 +1,61% 22,14K 22:52:16  
  LINK/BRL Binance 123,88 121,71 128,73 117,46 +1,78% 15,56K 22:52:48  
  LINK/ETH Huobi 0,009525 0,009394 0,009744 0,009242 +1,39% 14,67K 22:52:51  
  LINK/USD Paribu 24,31 23,14 25,00 22,90 +5,06% 1,34K 22:52:12  
  LINK/BTC Coinbene 0,00060924 0,00060611 0,00062391 0,00058200 +0,52% 0,25K 22:53:22  
  LINK/ETH Kyber Network 0,009379 0,009227 0,009704 0,009244 +1,65% 0,17K 22:51:52  

EOS

(1,42%)
  Nom Marché Dernier Ouverture + Haut + Bas Var.% Vol. Heures
  EOS Investing.com 5,1945 5,0788 5,3154 4,9578 +2,28% 70,02M 22:53:18  
  EOS/USD Coinbene 5,1964 5,0787 5,3207 4,9530 +2,32% 32,40M 22:53:22  
  EOS/USD Huobi 5,1913 5,0782 5,3300 4,9523 +2,23% 22,84M 22:53:01  
  EOS KRW Index Investing.com 6.014,7 5.844,6 6.109,7 5.722,7 +2,91% 13,61M 22:53:21  
  EOS/KRW Upbit 6.015 5.845 6.115 5.720 +2,91% 11,94M 22:53:20  
  EOS/USD IDCM 5,197 5,075 5,323 4,954 +2,42% 9,10M 22:53:23  
  EOS/USD OKEx 5,1960 5,0856 5,3226 4,9528 +2,17% 5,68M 22:53:23  
  EOS ETH Index Investing.com 0,002043 0,002013 0,002057 0,001989 +1,47% 3,21M 22:53:15  
  EOS/ETH BitMart 0,002042 0,002013 0,002057 0,001989 +1,44% 2,51M 22:53:18  
  EOS TRY Index Investing.com 43,535 42,617 44,366 41,405 +2,15% 1,29M 22:53:15  
  EOS BTC Index Investing.com 0,000131 0,000129 0,000132 0,000125 +0,89% 977,58K 22:53:18  
  EOS/BTC Bibox 0,000131 0,000129 0,000132 0,000125 +0,90% 977,01K 22:53:22  
  EOS/TRY BTCTurk 43,57 41,66 44,44 41,36 +4,58% 878,81K 22:53:02  
  EOS/KRW Coinone 6.010 5.730 6.110 5.715 +4,89% 858,29K 22:53:15  
  EOS/KRW Bithumb 6.015 5.840 6.120 5.925 +3,00% 806,96K 22:53:19  
  EOS/ETH Bibox 0,002044 0,002013 0,002057 0,001989 +1,51% 615,44K 22:53:19  
  EOS/TRY Paribu 43,46 42,50 44,22 40,50 +2,26% 412,22K 22:53:13  
  EOS/BNB Binance 0,0142 0,0138 0,0143 0,0136 +2,68% 223,81K 22:53:22  
  EOS EUR index Investing.com 4,2863 4,1947 4,3854 4,0902 +2,18% 167,99K 22:53:03  
  EOS/EUR Kraken 4,28630 4,19470 4,38540 4,09020 +2,18% 167,99K 22:53:18  
  EOS/ETH OKEx 0,00205 0,00201 0,00206 0,00199 +1,99% 84,57K 22:52:13  
  EOS/GBP Bitfinex 3,6788 3,6093 3,7629 3,5219 +1,93% 8,66K 22:53:21  
  EOS/INR Bitbns 394,69 383,84 399,99 377,29 +2,83% 5,70K 22:52:41  
  EOS INR Index Investing.com 394,69 383,84 399,50 377,29 +2,83% 5,70K 22:50:35  
  EOS/BRL NovaDAX 26,4609 26,0000 26,9037 25,5247 +1,77% 4,38K 22:53:19  
  EOS/BCH CoinEx 0,00833196 0,00836271 0,00842586 0,00819794 -0,37% 2,14K 22:53:23  
  EOS/BTC Coinbene 0,0001306 0,0001293 0,0001317 0,0001250 +1,01% 0,58K 22:53:22  
  EOS PLN Index Investing.com 19,3571 18,9024 19,7959 18,4211 +2,41% 0 22:52:19  
  EOS/HKD Synthetic 40,286 38,375 41,251 38,461 +4,98% 0 22:53:23  
  EOS/EUR Synthetic 4,2888 4,0858 4,3846 4,0956 +4,97% 0 22:53:19  
  EOS/INR Synthetic 379,83 362,16 388,85 363,13 +4,88% 0 22:53:20  
  EOS/ZAR Synthetic 71,515 69,749 73,047 68,249 +2,53% 0 22:53:21  
  EOS/MXN Synthetic 103,538 101,049 105,864 98,588 +5,37% 0 22:53:21  
  EOS/PLN Synthetic 19,3558 18,9024 19,7959 18,4211 +2,40% 0 22:53:21  
  EOS/TRY Synthetic 43,968 42,690 44,672 41,342 +2,99% 0 22:53:21  
  EOS/SAR Synthetic 19,4637 18,5438 19,9293 18,5839 +4,96% 0 22:53:21  
  EOS/RUB Synthetic 374,21 356,56 382,96 358,11 +4,95% 0 22:53:22  
  EOS/SEK Synthetic 43,194 42,298 44,192 41,218 +2,12% 0 22:53:22  
  EOS/ILS Synthetic 16,8402 16,5433 17,2563 16,0938 +1,79% 0 22:53:22  
  EOS/CNY Synthetic 33,210 31,639 34,004 31,707 +4,97% 0 22:53:22  
  EOS/MYR Synthetic 21,357 20,888 21,868 20,391 +2,24% 0 22:53:23  
  EOS MXN Index Investing.com 103,538 101,049 105,864 98,588 +2,46% 0 22:53:20  
  EOS/VND Synthetic 119.092 113.459 121.941 113.706 +4,97% 0 22:53:23  
  EOS/CAD Synthetic 6,3047 6,0131 6,4473 6,0221 +4,85% 0 22:53:24  
  EOS/AUD