Dernière minute

Futures en temps réel d´instruments financiers

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansSept 2018144,00144,00144,78143,72+0,28+0,19%23:44:55 
 T-Note US à 2 ansSept 2018105,87105,87105,96105,84+0,03+0,03%23:45:14 
 T-Note US à 5 ansSept 2018113,38113,38113,62113,27+0,11+0,10%23:44:57 
 T-Note US à 10 ansSept 2018119,81119,81120,19119,64+0,17+0,14%23:44:55 
 Euro BundSept 2018161,50161,50161,86161,11+0,39+0,24%22:03:35 
 Euro BOBLSept 2018131,88131,88132,02131,69+0,18+0,14%21:59:46 
 Euro SCHATZSept 2018112,015112,015112,040111,990+0,020+0,02%21:59:44 
 Euro BuxlSept 2018173,60173,60174,18172,06+1,50+0,87%21:59:56 
 Royaume-Uni GiltSept 2018123,02123,02123,19122,90+0,47+0,38%18:59:58 
 Japon JGBSept 2018150,85150,85150,88150,76+0,10+0,07%19:34:22 
 EuriborJuill 2018100,315100,315100,320100,315-0,0050,00%21:59:00 
 Short SterlingSept 201899,2599,2599,2599,23+0,02+0,02%19:00:00 
 Euro BTPSept 2018128,33128,33128,61127,74+0,13+0,10%18:59:58 
 Euro OATSept 2018153,95153,95154,19153,63+0,32+0,21%19:02:53 

Cotations des Marchés Futures Americains

Financials Futures prices as of June 19th, 2018 - 16:52 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondSep 18 144-03s+0-17143-25144-25143-2306/19/18Q / C / O
Ultra T-BondSep 18 158-08s+0-23157-26159-09157-2406/19/18Q / C / O
10-Year T-NoteSep 18 119-270s+0-080119-215120-060119-21006/19/18Q / C / O
5-Year T-NoteSep 18 113-125s+0-047113-092113-200113-09006/19/18Q / C / O
2-Year T-NoteSep 18 105-275s+0-007105-270105-307105-26706/19/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2906/19/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26006/19/18Q / C / O
30-Day Fed FundsOct 18 97.8900s+0.010097.880097.900097.880006/19/18Q / C / O
EurodollarMar 19 97.2150s+0.015097.205097.265097.205006/19/18Q / C / O
T-Bond (P)Jun 18 144-30s+0-170-00144-30144-3006/19/18Q / C / O
Ultra T-Bond (P)Jun 18 159-00s+0-230-00159-00159-0006/19/18Q / C / O
10-Year T-Note (P)Jun 18 120-045s+0-0750-000120-045120-04506/19/18Q / C / O
5-Year T-Note (P)Jun 18 113-215s+0-0470-000113-215113-21506/19/18Q / C / O
2-Year T-Note (P)Jun 18 106-010s+0-0050-000106-010106-01006/19/18Q / C / O
30-Day Fed Funds (P)Jun 18 98.1825s0.000.000098.182598.182506/19/18Q / C / O
Eurodollar (P)Jun 18 97.6753s+0.00280.000097.675397.675306/18/18Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BuxlSept 2018173,60173,60174,18172,80+1,50+0,87%21:59:00
 Euro BOBLSept 2018131,88131,88132,02131,82+0,16+0,12%21:59:00
 Euro BundSept 2018161,50161,50161,86161,46+0,35+0,22%22:03:00
 Euro OATSept 2018153,95153,95154,19153,76+0,33+0,21%18:59:00
 Euro SCHATZSept 2018112,015112,015112,040112,005+0,025+0,02%21:59:00
 Euro BTPSept 2018128,33128,33128,61127,74+0,06+0,05%18:59:00
 Euro-BTP moyen termeSept 2018119,59119,59119,59119,590,000,00%18/06
 1Month EONIAJuill 2018100,18100,18100,18100,180,000,00%18/06
 Euro-BTP court termeSept 2018111,06111,06111,20110,86-0,02-0,02%18:59:00
 EuriborDéc 2018100,30100,30100,30100,30+0,00+0,00%18/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail