Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Futures en temps réel d´instruments financiers
Cotations streaming en temps réel des Futures (CFD)
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Bond US à 30 ans | Déc 2021 | 162,50 | 162,34 | 162,88 | 162,22 | +0,16 | +0,10% | 08:51:04 | ||
| T-Note US à 2 ans | Déc 2021 | 109,14 | 109,17 | 109,23 | 109,14 | -0,03 | -0,03% | 08:50:54 | ||
| T-Note US à 5 ans | Déc 2021 | 121,04 | 121,04 | 121,24 | 121,01 | 0,00 | 0,00% | 08:51:18 | ||
| T-Note US à 10 ans | Déc 2021 | 131,36 | 131,31 | 131,59 | 131,36 | +0,05 | +0,04% | 08:40:00 | ||
| Euro Bund | Déc 2021 | 172,69 | 172,75 | 172,99 | 172,66 | -0,06 | -0,03% | 09:01:16 | ||
| Euro BOBL | Déc 2021 | 135,50 | 135,52 | 135,60 | 135,49 | -0,02 | -0,01% | 09:00:48 | ||
| Euro SCHATZ | Déc 2021 | 112,373 | 112,373 | 112,397 | 112,368 | 0,000 | 0,00% | 08:58:17 | ||
| Euro Buxl | Déc 2021 | 219,02 | 219,32 | 219,92 | 219,01 | -0,30 | -0,14% | 09:01:19 | ||
| Royaume-Uni Gilt | Déc 2021 | 126,57 | 127,64 | 126,60 | 126,57 | -1,07 | -0,84% | 09:01:18 | ||
| Japon JGB | Déc 2021 | 152,13 | 151,97 | 152,15 | 151,99 | +0,16 | +0,11% | 09:00:52 | ||
| Euribor | Déc 2021 | 100,57 | 100,57 | 100,58 | 100,57 | 0,00 | 0,00% | 01/12 | ||
| Short Sterling | Déc 2021 | 99,85 | 99,85 | 99,86 | 99,85 | 0,00 | 0,00% | 08:48:00 | ||
| Euro BTP | Déc 2021 | 151,75 | 151,73 | 151,90 | 151,68 | +0,02 | +0,01% | 09:01:21 | ||
| Euro OAT | Déc 2021 | 168,64 | 168,66 | 168,85 | 168,59 | -0,02 | -0,01% | 09:01:21 | ||
| CHF Govt. Bond | Déc 2021 | 166,20 | 166,20 | 166,43 | 165,66 | +0,00 | +0,00% | 02/12 |
Cotations des Marchés Futures Americains
Financials Futures prices as of December 3rd, 2021 - 01:52 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 162-16 | +0-05 | 162-08 | 162-28 | 162-07 | 01:49 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 201-14 | +0-09 | 201-08 | 202-05 | 201-07 | 01:49 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 130-215 | +0-025 | 130-200 | 130-295 | 130-195 | 01:50 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 121-012 | 0.00 | 121-012 | 121-077 | 121-002 | 01:49 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 109-046 | -0-008 | 109-053 | 109-072 | 109-043 | 01:49 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 12/02/21 | Q / C / O | |
| 5-Year Swaps | Dec 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 12/02/21 | Q / C / O | |
| 30-Day Fed Funds | Aug 22 | 99.5950 | -0.0050 | 99.6100 | 99.6150 | 99.5950 | 01:15 | Q / C / O | |
| Eurodollar | Dec 22 | 98.9800 | -0.0100 | 98.9950 | 99.0300 | 98.9750 | 01:43 | Q / C / O | |
| T-Bond (P) | Mar 22 | 162-11s | -0-01 | 0-00 | 162-11 | 162-11 | 12/03/21 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 201-05s | +0-11 | 0-00 | 201-05 | 201-05 | 12/03/21 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 130-190s | -0-105 | 0-000 | 130-190 | 130-190 | 12/03/21 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 121-012s | -0-097 | 0-000 | 121-012 | 121-012 | 12/03/21 | Q / C / O | |
| 2-Year T-Note (P) | Dec 21 | 0.674 | +0.010 | 0.661 | 0.674 | 0.661 | 01:43 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 998.666s | +12.448 | 998.666 | 998.666 | 998.666 | 12/02/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.8400s | -0.0150 | 0.0000 | 99.8400 | 99.8400 | 12/03/21 | Q / C / O | |
| Eurodollar (P) | Dec 22 | 98.9900s | -0.0550 | 0.0000 | 98.9900 | 98.9900 | 12/03/21 | Q / C / O |
Cotations des Marchés Futures EUREX
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Déc 2021 | 166,20 | 166,20 | 166,43 | 165,66 | +0,00 | +0,00% | 02/12 | |
| Euro Buxl | Déc 2021 | 219,16 | 219,26 | 219,90 | 219,14 | -0,10 | -0,05% | 08:46:21 | |
| Euro BOBL | Déc 2021 | 135,52 | 135,52 | 135,61 | 135,50 | +0,01 | +0,01% | 08:46:14 | |
| Euro Bund | Déc 2021 | 172,73 | 172,75 | 172,99 | 172,69 | -0,02 | -0,01% | 08:46:09 | |
| Euro OAT | Déc 2021 | 168,65 | 168,68 | 168,84 | 168,56 | -0,03 | -0,02% | 08:46:14 | |
| Euro SCHATZ | Déc 2021 | 112,370 | 112,385 | 112,395 | 112,360 | -0,015 | -0,01% | 08:46:09 | |
| Euro BTP | Déc 2021 | 151,73 | 151,78 | 151,89 | 151,68 | -0,05 | -0,03% | 08:46:14 | |
| Euro-BTP moyen terme | Déc 2021 | 128,29 | 128,29 | 128,29 | 128,29 | 0,00 | 0,00% | 02/12 | |
| Overnight EONIA | Déc 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 02/12 | |
| Euro-BTP court terme | Déc 2021 | 113,70 | 113,70 | 113,72 | 113,70 | +0,01 | +0,01% | 08:45:59 | |
| SARON | Sept 2021 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.