Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Futures en temps réel d´instruments financiers

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansSept 2021159,77159,77159,83159,450,000,00%08:43:09 
 T-Note US à 2 ansSept 2021110,21110,32110,21110,19-0,11-0,10%08:43:09 
 T-Note US à 5 ansSept 2021123,36123,37123,38123,30-0,01-0,01%08:43:08 
 T-Note US à 10 ansSept 2021131,98132,02132,06131,88-0,04-0,03%08:43:22 
 Euro BundSept 2021172,50172,44172,59172,41+0,06+0,03%08:43:22 
 Euro BOBLSept 2021134,19134,20134,21134,16-0,01-0,01%08:42:42 
 Euro SCHATZSept 2021112,162112,162112,162112,1550,0000,00%08:43:19 
 Euro BuxlSept 2021203,69203,63204,02203,34+0,06+0,03%08:43:22 
 Royaume-Uni GiltSept 2021127,59128,36127,74126,92-1,23-0,95%17/06 
 Japon JGBSept 2021151,64151,53151,69151,62+0,11+0,07%08:42:52 
 EuriborSept 2021100,54100,54100,54100,530,000,00%08:02:03 
 Short SterlingSept 202199,9099,9199,9199,90-0,01-0,01%08:32:00 
 Euro BTPSept 2021151,44151,52151,51151,32-0,08-0,05%08:43:23 
 Euro OATSept 2021158,62158,69158,71158,51-0,07-0,04%08:43:23 
 CHF Govt. BondSept 2021167,91167,82167,91167,91+0,09+0,05%08:37:00 

Cotations des Marchés Futures Americains


Financials Futures prices as of June 18th, 2021 - 01:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondSep 21 159-20-0-03159-27159-27159-1401:29Q / C / O
Ultra T-BondSep 21 191-20-0-03191-27191-30191-0101:29Q / C / O
10-Year T-NoteSep 21 131-300-0-025132-015132-020131-28001:29Q / C / O
5-Year T-NoteSep 21 123-107-0-012123-117123-122123-09501:29Q / C / O
2-Year T-NoteSep 21 110-065-0-001110-066110-067110-06201:18Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22506/17/21Q / C / O
30-Day Fed FundsJul 21 99.9050s+0.005099.900099.905099.895006/17/21Q / C / O
EurodollarSep 22 99.6750+0.010099.670099.680099.660001:29Q / C / O
T-Bond (P)Sep 21 159-23s+1-290-00159-23159-2306/18/21Q / C / O
Ultra T-Bond (P)Sep 21 191-23s+3-280-00191-23191-2306/18/21Q / C / O
10-Year T-Note (P)Sep 21 132-005s+0-0850-000132-005132-00506/18/21Q / C / O
5-Year T-Note (P)Sep 21 123-120s-0-0100-000123-120123-12006/18/21Q / C / O
5-Year Swaps (P)Sep 21 902.911s-13.7920.000902.9110.00006/17/21Q / C / O
30-Day Fed Funds (P)Aug 21 99.9050s+0.00500.000099.905099.905006/18/21Q / C / O
Eurodollar (P)Dec 23 98.9000s-0.04000.000098.900098.900006/18/21Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 CHF Govt. BondSept 2021167,91167,82167,91167,91+0,09+0,05%08:37:00
 Euro BuxlSept 2021203,66203,06204,02203,34+0,60+0,30%08:43:00
 Euro BOBLSept 2021134,19134,20134,21134,16-0,01-0,01%08:43:00
 Euro BundSept 2021172,49172,44172,59172,41+0,05+0,03%08:43:00
 Euro OATSept 2021158,61158,65158,70158,51-0,04-0,03%08:43:00
 Euro SCHATZSept 2021112,160112,165112,165112,155-0,005-0,01%08:43:00
 Euro BTPSept 2021151,43151,38151,52151,32+0,05+0,03%08:43:00
 Euro-BTP moyen termeSept 2021129,69129,69129,69129,690,000,00%17/06
 Overnight EONIASept 2021100,48100,48100,48100,480,000,00%17/06
 Euro-BTP court termeSept 2021113,21113,20113,23113,19+0,01+0,01%08:41:00
 SARONSept 2021100,74100,74100,74100,740,000,00%07/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email