Dernière minute

Futures en temps réel d´instruments financiers

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansMar 2019143,27143,42143,86143,20-0,15-0,10%10:50:02 
 T-Note US à 2 ansMar 2019105,71105,73105,77105,70-0,02-0,02%10:49:34 
 T-Note US à 5 ansMar 2019113,66113,72113,83113,65-0,06-0,05%10:48:59 
 T-Note US à 10 ansMar 2019120,64120,73120,92120,61-0,09-0,07%10:49:04 
 Euro BundMar 2019163,28163,37163,64163,17-0,09-0,06%10:50:02 
 Euro BOBLMar 2019132,34132,41132,47132,31-0,07-0,05%10:49:40 
 Euro SCHATZMar 2019111,870111,890111,900111,855-0,020-0,02%10:49:43 
 Euro BuxlMar 2019180,79180,14181,63180,52+0,65+0,36%10:49:44 
 Royaume-Uni GiltDéc 2018123,56124,14123,61123,43-0,58-0,47%10:49:41 
 Japon JGBMar 2019152,00151,80152,05152,00+0,20+0,13%10:08:55 
 EuriborDéc 2018100,310100,315100,315100,310-0,0050,00%10:38:00 
 Short SterlingDéc 201899,0999,0999,0999,08-0,01-0,01%10:39:00 
 Euro BTPMar 2019123,92123,33123,92122,94+0,59+0,48%10:50:12 
 Euro OATMar 2019150,97150,97151,18150,820,000,00%10:50:07 

Cotations des Marchés Futures Americains

Financials Futures prices as of December 10th, 2018 - 03:48 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondMar 19 143-08-0-03143-20143-28143-0703:37Q / C / O
Ultra T-BondMar 19 157-000.00157-12157-25156-2903:37Q / C / O
10-Year T-NoteMar 19 120-205-0-025120-250120-300120-19503:37Q / C / O
5-Year T-NoteMar 19 113-212-0-010113-237113-265113-20703:37Q / C / O
2-Year T-NoteMar 19 105-227-0-005105-235105-247105-22703:37Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2912/07/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26012/07/18Q / C / O
30-Day Fed FundsJan 19 97.62500.0097.625097.635097.625003:24Q / C / O
EurodollarDec 19 97.0900-0.005097.110097.125097.090003:36Q / C / O
T-Bond (P)Mar 19 143-11s+0-050-00143-11143-1112/07/18Q / C / O
Ultra T-Bond (P)Mar 19 157-00s-0-060-00157-00157-0012/07/18Q / C / O
10-Year T-Note (P)Mar 19 120-230s+0-1000-000120-230120-23012/07/18Q / C / O
5-Year T-Note (P)Mar 19 113-222s+0-0870-000113-222113-22212/07/18Q / C / O
2-Year T-Note (P)Mar 19 105-232s+0-0350-000105-232105-23212/07/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6250s0.000.000097.625097.625012/07/18Q / C / O
Eurodollar (P)Dec 19 97.0950s+0.06500.000097.095097.095012/07/18Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BuxlMar 2019180,80180,14181,62180,50+0,66+0,37%10:49:00
 Euro BOBLMar 2019132,35132,36132,47132,31-0,01-0,01%10:49:00
 Euro BundMar 2019163,27163,17163,64163,17+0,10+0,06%10:50:00
 Euro OATMar 2019150,97151,08151,21150,82-0,11-0,07%10:49:00
 Euro SCHATZMar 2019111,870111,895111,900111,855-0,025-0,02%10:49:00
 Euro BTPMar 2019123,89123,43123,89122,95+0,46+0,37%10:49:00
 Euro-BTP moyen termeMar 2019116,09116,09116,09116,090,000,00%07/12
 1Month EONIADéc 2018100,18100,18100,18100,180,000,00%07/12
 Euro-BTP court termeMar 2019109,75109,59109,76109,40+0,16+0,15%10:49:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via Email