Dernière minute

Futures en temps réel d´instruments financiers

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansMar 2018144,22143,66144,84143,56+0,56+0,39%16/02 
 T-Note US à 2 ansMar 2018106,54106,51106,55106,49+0,03+0,03%16/02 
 T-Note US à 5 ansMar 2018114,28114,16114,38114,14+0,12+0,11%16/02 
 T-Note US à 10 ansMar 2018120,56120,31120,78120,30+0,25+0,21%16/02 
 Euro BundMar 2018158,47157,76158,77157,66+0,71+0,45%16/02 
 Euro BOBLMar 2018130,65130,45130,75130,43+0,20+0,15%16/02 
 Euro SCHATZMar 2018111,880111,870111,910111,860+0,010+0,01%16/02 
 Royaume-Uni GiltMar 2018121,34120,60121,41120,69+0,74+0,61%16/02 
 Japon JGBMar 2018150,74150,68150,81150,72+0,06+0,04%16/02 
 AUD 30 day Interbank98,50598,50598,50098,5000,0000,00%16/02 
 EuriborMar 2018100,33100,32100,33100,33-0,000,00%16/02 
 Short SterlingMar 201799,4599,4499,4599,450,010,00%16/02 
 Euro BTPMar 2018136,78135,66136,80135,66+1,12+0,83%16/02 
 Euro OATMar 2018153,09152,34153,18152,25+0,75+0,49%16/02 

Cotations des Marchés Futures Americains

Financials Futures prices as of February 17th, 2018 - 23:08 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondMar 18 144-07s+0-07143-20144-27143-1802/16/18Q / C / O
Ultra T-BondMar 18 156-15s+0-07155-19157-13155-1702/16/18Q / C / O
10-Year T-NoteMar 18 120-185s+0-040120-100120-250120-09502/16/18Q / C / O
5-Year T-NoteMar 18 114-097s+0-027114-052114-120114-04502/16/18Q / C / O
2-Year T-NoteMar 18 106-172s+0-005106-162106-177106-15702/16/18Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/16/18Q / C / O
30-Day Fed FundsApr 18 98.3450s-0.005098.350098.350098.340002/16/18Q / C / O
EurodollarDec 19 97.1950s+0.015097.165097.205097.155002/16/18Q / C / O
T-Bond (P)Mar 18 144-07s+0-070-00144-07144-0702/16/18Q / C / O
Ultra T-Bond (P)Mar 18 156-15s+0-070-00156-15156-1502/16/18Q / C / O
10-Year T-Note (P)Mar 18 120-185s+0-0400-000120-185120-18502/16/18Q / C / O
5-Year T-Note (P)Mar 18 114-097s+0-0270-000114-097114-09702/16/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0050-000106-172106-17202/16/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3450s-0.00500.000098.345098.345002/16/18Q / C / O
Eurodollar (P)Dec 19 97.1950s+0.01500.000097.195097.195002/16/18Q / C / O
Euro OAT Long-TermMar 18 153.02s+0.59152.31153.19152.2502/16/18Q / C / O
Euro BoblMar 18 130.700s+0.200130.470130.760130.43002/16/18Q / C / O
Euro BundMar 18 158.61s+0.73157.76158.78157.6502/16/18Q / C / O
Euro BTP Long-TermMar 18 136.66s+0.83135.76136.80135.6902/16/18Q / C / O
Euro SchatzMar 18 111.890s+0.015111.865111.910111.86002/16/18Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BuxlMar 2018159,68158,66160,20158,14+1,02+0,64%16/02
 Euro BOBLMar 2018130,65130,50130,76130,43+0,15+0,11%16/02
 Euro BundMar 2018158,47157,88158,78157,65+0,59+0,37%16/02
 Euro OATMar 2018153,09152,43153,19152,25+0,66+0,43%16/02
 Euro SCHATZMar 2018111,880111,875111,910111,860+0,005+0,01%16/02
 Euro BTPMar 2018136,71135,83136,80135,69+0,88+0,65%16/02
 Euro-BTP moyen termeMar 2018123,21123,21123,21123,210,000,00%15/02
 1Month EONIAMar 2018100,18100,18100,18100,180,000,00%15/02
 Euro-BTP court termeMar 2018113,36113,27113,36113,26+0,09+0,08%16/02
 EuriborMar 2018100,32100,32100,32100,320,000,00%16/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail