Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Aucun résultat ne correspond à votre recherche
Futures en temps réel d´instruments financiers
Cotations streaming en temps réel des Futures (CFD)
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Bond US à 30 ans | Mar 2019 | 146,61 | 146,58 | 146,89 | 146,08 | +0,03 | +0,02% | 15/02 | ||
| T-Note US à 2 ans | Mar 2019 | 106,01 | 106,05 | 106,06 | 106,01 | -0,04 | -0,04% | 15/02 | ||
| T-Note US à 5 ans | Mar 2019 | 114,55 | 114,64 | 114,68 | 114,50 | -0,09 | -0,08% | 15/02 | ||
| T-Note US à 10 ans | Mar 2019 | 122,05 | 122,16 | 122,24 | 121,91 | -0,11 | -0,09% | 15/02 | ||
| Euro Bund | Mar 2019 | 166,50 | 166,52 | 166,64 | 166,29 | -0,02 | -0,01% | 15/02 | ||
| Euro BOBL | Mar 2019 | 133,16 | 133,13 | 133,16 | 133,07 | +0,03 | +0,02% | 15/02 | ||
| Euro SCHATZ | Mar 2019 | 111,868 | 111,862 | 111,868 | 111,853 | +0,006 | +0,01% | 15/02 | ||
| Euro Buxl | Mar 2019 | 187,28 | 187,14 | 187,79 | 186,78 | -0,38 | -0,20% | 15/02 | ||
| Royaume-Uni Gilt | Mar 2019 | 124,06 | 124,08 | 124,30 | 123,98 | -0,24 | -0,19% | 15/02 | ||
| Japon JGB | Mar 2019 | 152,83 | 152,83 | 152,91 | 152,81 | 0,00 | 0,00% | 15/02 | ||
| Euribor | Févr 2019 | 100,305 | 100,305 | 100,310 | 100,305 | +0,005 | +0,00% | 15/02 | ||
| Short Sterling | Mar 2019 | 99,14 | 99,15 | 99,16 | 99,14 | -0,01 | -0,01% | 15/02 | ||
| Euro BTP | Mar 2019 | 127,72 | 127,66 | 127,75 | 126,55 | +0,06 | +0,05% | 15/02 | ||
| Euro OAT | Mar 2019 | 153,21 | 153,31 | 153,37 | 153,07 | -0,10 | -0,07% | 15/02 |
Cotations des Marchés Futures Americains
Financials Futures prices as of February 16th, 2019 - 06:16 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 146-18s | +0-02 | 146-18 | 146-29 | 146-03 | 02/15/19 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 161-13s | +0-08 | 161-12 | 161-26 | 160-22 | 02/15/19 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 122-015s | -0-040 | 122-055 | 122-080 | 121-290 | 02/15/19 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-175s | -0-035 | 114-205 | 114-217 | 114-157 | 02/15/19 | Q / C / O | |
| 2-Year T-Note | Mar 19 | 106-005s | -0-017 | 106-020 | 106-023 | 106-001 | 02/15/19 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 02/15/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 02/15/19 | Q / C / O | |
| 30-Day Fed Funds | Mar 19 | 97.6050s | +0.0050 | 97.6050 | 97.6050 | 97.6000 | 02/15/19 | Q / C / O | |
| Eurodollar | Dec 19 | 97.3200s | -0.0150 | 97.3400 | 97.3400 | 97.3150 | 02/15/19 | Q / C / O | |
| T-Bond (P) | Mar 19 | 146-18s | +0-02 | 0-00 | 146-18 | 146-18 | 02/15/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 161-13s | +0-08 | 0-00 | 161-13 | 161-13 | 02/15/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 122-015s | -0-040 | 0-000 | 122-015 | 122-015 | 02/15/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-175s | -0-035 | 0-000 | 114-175 | 114-175 | 02/15/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Mar 19 | 97.6050s | +0.0050 | 0.0000 | 97.6050 | 97.6050 | 02/15/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.3200s | -0.0150 | 0.0000 | 97.3200 | 97.3200 | 02/15/19 | Q / C / O |
Cotations des Marchés Futures EUREX
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Mar 2019 | 187,30 | 187,66 | 187,78 | 186,78 | -0,36 | -0,19% | 15/02 | |
| Euro BOBL | Mar 2019 | 133,16 | 133,13 | 133,16 | 133,07 | +0,03 | +0,02% | 15/02 | |
| Euro Bund | Mar 2019 | 166,51 | 166,54 | 166,64 | 166,28 | -0,03 | -0,02% | 15/02 | |
| Euro OAT | Mar 2019 | 153,21 | 153,33 | 153,40 | 153,07 | -0,12 | -0,08% | 15/02 | |
| Euro SCHATZ | Mar 2019 | 111,865 | 111,860 | 111,870 | 111,850 | +0,005 | +0,01% | 15/02 | |
| Euro BTP | Mar 2019 | 127,70 | 127,72 | 127,75 | 126,53 | -0,02 | -0,02% | 15/02 | |
| Euro-BTP moyen terme | Mar 2019 | 119,12 | 119,12 | 119,12 | 119,12 | 0,00 | 0,00% | 14/02 | |
| 1Month EONIA | Mar 2019 | 100,37 | 100,37 | 100,37 | 100,37 | 0,00 | 0,00% | 14/02 | |
| Euro-BTP court terme | Mar 2019 | 111,09 | 110,94 | 111,10 | 110,60 | +0,15 | +0,14% | 15/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
