Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Futures en temps réel d´instruments financiers
Cotations streaming en temps réel des Futures (CFD)
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Bond US à 30 ans | Déc 2018 | 138,34 | 138,31 | 138,50 | 138,00 | +0,03 | +0,02% | 17:32:08 | ||
| T-Note US à 2 ans | Déc 2018 | 105,28 | 105,30 | 105,31 | 105,27 | -0,02 | -0,02% | 17:32:16 | ||
| T-Note US à 5 ans | Déc 2018 | 112,18 | 112,23 | 112,26 | 112,13 | -0,05 | -0,04% | 17:32:11 | ||
| T-Note US à 10 ans | Déc 2018 | 118,12 | 118,20 | 118,25 | 118,05 | -0,08 | -0,07% | 17:32:16 | ||
| Euro Bund | Déc 2018 | 158,74 | 158,57 | 158,80 | 158,34 | +0,17 | +0,11% | 17:32:16 | ||
| Euro BOBL | Déc 2018 | 130,87 | 130,82 | 130,91 | 130,70 | +0,05 | +0,04% | 17:32:16 | ||
| Euro SCHATZ | Déc 2018 | 111,865 | 111,870 | 111,870 | 111,825 | -0,005 | 0,00% | 17:30:50 | ||
| Euro Buxl | Déc 2018 | 173,26 | 172,86 | 173,48 | 172,42 | +0,40 | +0,23% | 17:32:16 | ||
| Royaume-Uni Gilt | Déc 2018 | 120,68 | 120,74 | 120,77 | 120,51 | -0,06 | -0,05% | 17:31:49 | ||
| Japon JGB | Déc 2018 | 150,16 | 150,23 | 150,22 | 150,15 | -0,07 | -0,05% | 17:12:50 | ||
| Euribor | Nov 2018 | 100,315 | 100,310 | 100,315 | 100,310 | +0,005 | +0,00% | 16:34:00 | ||
| Short Sterling | Déc 2018 | 99,14 | 99,15 | 99,15 | 99,13 | -0,01 | -0,01% | 17:14:00 | ||
| Euro BTP | Déc 2018 | 120,98 | 120,09 | 121,28 | 119,99 | +0,89 | +0,74% | 17:32:19 | ||
| Euro OAT | Déc 2018 | 150,71 | 150,33 | 150,74 | 150,25 | +0,38 | +0,25% | 17:32:16 |
Cotations des Marchés Futures Americains
Financials Futures prices as of October 16th, 2018 - 10:28 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 18 | 138-10 | +0-01 | 138-13 | 138-16 | 138-00 | 10:21 | Q / C / O | |
| Ultra T-Bond | Dec 18 | 150-23 | 0.00 | 150-29 | 151-01 | 150-11 | 10:21 | Q / C / O | |
| 10-Year T-Note | Dec 18 | 118-040 | -0-010 | 118-070 | 118-080 | 118-015 | 10:22 | Q / C / O | |
| 5-Year T-Note | Dec 18 | 112-057 | -0-010 | 112-077 | 112-082 | 112-042 | 10:22 | Q / C / O | |
| 2-Year T-Note | Dec 18 | 105-090 | -0-005 | 105-095 | 105-100 | 105-087 | 10:21 | Q / C / O | |
| 10-Year Swaps | Dec 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 10/15/18 | Q / C / O | |
| 5-Year Swaps | Dec 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 10/15/18 | Q / C / O | |
| 30-Day Fed Funds | Apr 19 | 97.4350 | 0.00 | 97.4400 | 97.4400 | 97.4300 | 09:53 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3100 | +0.0050 | 97.3050 | 97.3250 | 97.3000 | 10:21 | Q / C / O | |
| T-Bond (P) | Dec 18 | 138-09s | -0-14 | 0-00 | 138-09 | 138-09 | 10/15/18 | Q / C / O | |
| Ultra T-Bond (P) | Dec 18 | 150-23s | -0-21 | 0-00 | 150-23 | 150-23 | 10/15/18 | Q / C / O | |
| 10-Year T-Note (P) | Dec 18 | 118-050s | -0-060 | 0-000 | 118-050 | 118-050 | 10/15/18 | Q / C / O | |
| 5-Year T-Note (P) | Dec 18 | 112-067s | -0-035 | 0-000 | 112-067 | 112-067 | 10/15/18 | Q / C / O | |
| 2-Year T-Note (P) | Dec 18 | 105-095s | -0-012 | 0-000 | 105-095 | 105-095 | 10/15/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Dec 18 | 97.7350s | 0.00 | 0.0000 | 97.7350 | 97.7350 | 10/15/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3050s | -0.0200 | 0.0000 | 97.3050 | 97.3050 | 10/15/18 | Q / C / O |
Cotations des Marchés Futures EUREX
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Déc 2018 | 173,26 | 172,84 | 173,50 | 172,42 | +0,42 | +0,24% | 17:32:00 | |
| Euro BOBL | Déc 2018 | 130,86 | 130,83 | 130,91 | 130,70 | +0,03 | +0,02% | 17:32:00 | |
| Euro Bund | Déc 2018 | 158,74 | 158,59 | 158,81 | 158,34 | +0,15 | +0,09% | 17:32:00 | |
| Euro OAT | Déc 2018 | 150,71 | 150,39 | 150,74 | 150,25 | +0,32 | +0,21% | 17:32:00 | |
| Euro SCHATZ | Déc 2018 | 111,860 | 111,870 | 111,870 | 111,825 | -0,010 | -0,01% | 17:32:00 | |
| Euro BTP | Déc 2018 | 120,98 | 120,00 | 121,30 | 119,98 | +0,98 | +0,82% | 17:32:00 | |
| Euro-BTP moyen terme | Déc 2018 | 112,50 | 112,50 | 112,50 | 112,50 | 0,00 | 0,00% | 15/10 | |
| 1Month EONIA | Oct 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 15/10 | |
| Euro-BTP court terme | Déc 2018 | 108,33 | 107,92 | 108,44 | 107,91 | +0,41 | +0,38% | 17:32:00 | |
| Euribor | Déc 2018 | 100,30 | 100,30 | 100,30 | 100,30 | 0,00 | 0,00% | 15/10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
