Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Déc 2026 | 4.340,57 | 4.340,80 | 4.288,00 | +40,97 | +0,95% | |
4.280,96 | 4.280,96 | 4.229,88 | +40,27 | +0,95% | |||
Argentderived | Sept 2026 | 62,963 | 63,025 | 61,443 | +1,356 | +2,20% | |
Cuivrederived | Sept 2026 | 6,7353 | 6,7658 | 6,7055 | +0,0193 | +0,29% | |
Platinederived | Oct 2026 | 1.762,15 | 1.764,55 | 1.729,95 | +26,55 | +1,53% | |
Palladiumderived | Sept 2026 | 1.381,00 | 1.385,00 | 1.365,50 | +5,00 | +0,36% | |
Pétrole brut WTIderived | Sept 2026 | 77,92 | 78,75 | 77,75 | +0,63 | +0,82% | |
Pétrole Brentderived | Oct 2026 | 83,37 | 84,40 | 83,00 | +0,88 | +1,07% | |
Gaz naturelderived | Sept 2026 | 2,648 | 2,649 | 2,617 | +0,015 | +0,57% | |
Fioulderived | Sept 2026 | 3,9127 | 3,9531 | 3,9046 | -0,0196 | -0,50% | |
Essence RBOBderived | Sept 2026 | 2,9576 | 2,9813 | 2,9344 | +0,0191 | +0,65% | |
| Sept 2026 | 58,035 | 59,195 | 57,800 | +2,266 | +4,06% | ||
Gasoil Londresderived | Août 2026 | 1.197,49 | 1.212,49 | 1.191,74 | -5,00 | -0,42% | |
Aluminiumderived | 3.269,45 | 3.271,50 | 3.233,00 | +19,80 | +0,61% | ||
Zincderived | 3.779,15 | 3.796,80 | 3.763,60 | +17,60 | +0,47% | ||
Cuivrederived | 14.185,73 | 14.226,13 | 14.106,85 | +114,73 | +0,82% | ||
Nickelderived | 17.094,00 | 17.126,50 | 16.712,25 | +374,37 | +2,24% | ||
Blé américainderived | Sept 2026 | 630,60 | 633,40 | 628,60 | +0,10 | +0,02% | |
Riz Paddyderived | Sept 2026 | 14,210 | 14,370 | 14,050 | +0,150 | +1,07% | |
Maïs américainderived | Déc 2026 | 463,38 | 464,63 | 461,25 | +2,13 | +0,46% | |
Soja américainderived | Nov 2026 | 1.182,38 | 1.184,63 | 1.175,63 | +4,88 | +0,41% | |
Huile de Soja américainederived | Déc 2026 | 67,65 | 67,77 | 67,02 | +0,34 | +0,51% | |
Farine de sojaderived | Déc 2026 | 317,15 | 317,55 | 315,10 | +0,95 | +0,30% | |
Coton américainderived | Déc 2026 | 83,49 | 83,70 | 83,03 | +0,33 | +0,40% | |
Cacao américainderived | Sept 2026 | 5.723,00 | 5.825,50 | 5.536,00 | -159,00 | -2,70% | |
Café US Cderived | Déc 2026 | 308,25 | 311,45 | 303,60 | -3,20 | -1,03% | |
Café de Londresderived | Nov 2026 | 3.797,00 | 3.901,00 | 3.784,00 | -91,00 | -2,34% | |
Sucre américainderived | Oct 2026 | 15,58 | 15,60 | 15,00 | +0,43 | +2,84% | |
Jus d'orangederived | Sept 2026 | 152,55 | 159,77 | 149,52 | -5,15 | -3,27% | |
| Août 2026 | 231,30 | 234,75 | 230,50 | 0,00 | 0,00% | ||
| Août 2026 | 95,60 | 97,15 | 95,38 | 0,00 | 0,00% | ||
Bovins d'engraissementderived | Sept 2026 | 341,69 | 349,83 | 340,36 | -6,69 | -1,92% | |
| Sept 2026 | 577,00 | 584,00 | 575,50 | 0,00 | 0,00% | ||
Avoinederived | 321,20 | 321,80 | 308,75 | +0,40 | +0,12% |