Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Cours des matières premières en temps réel
| Matière première | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | ||
|---|---|---|---|---|---|---|---|---|---|
| Or | Déc 2018 | 1.230,00 | 1.234,00 | 1.226,20 | -0,10 | -0,01% | 19/10 | ||
| XAU/USD | 1.226,32 | 1.230,82 | 1.223,22 | +0,43 | +0,04% | 19/10 | |||
| Argent | Déc 2018 | 14,650 | 14,740 | 14,580 | +0,046 | +0,31% | 19/10 | ||
| Cuivre | Déc 2018 | 2,782 | 2,788 | 2,728 | +0,036 | +1,29% | 19/10 | ||
| Platine | Jan 2019 | 833,90 | 839,90 | 830,00 | +2,20 | +0,26% | 19/10 | ||
| Palladium | Déc 2018 | 1.072,00 | 1.080,70 | 1.062,50 | +7,30 | +0,69% | 19/10 | ||
| Pétrole brut WTI | Nov 2018 | 69,37 | 69,76 | 68,56 | +0,72 | +1,05% | 19/10 | ||
| Pétrole Brent | Déc 2018 | 80,00 | 80,88 | 79,22 | +0,71 | +0,90% | 19/10 | ||
| Gaz naturel | Nov 2018 | 3,229 | 3,257 | 3,155 | +0,031 | +0,97% | 19/10 | ||
| Fioul | Nov 2018 | 2,3101 | 2,3304 | 2,2934 | +0,0152 | +0,66% | 19/10 | ||
| Essence RBOB | Nov 2018 | 1,9160 | 1,9351 | 1,8893 | +0,0245 | +1,30% | 19/10 | ||
| Gasoil Londres | Nov 2018 | 714,38 | 719,88 | 707,63 | +4,13 | +0,58% | 19/10 | ||
| Aluminium | 2.008,50 | 2.025,00 | 1.997,25 | -3,25 | -0,16% | 19/10 | |||
| Zinc | 2.626,75 | 2.682,25 | 2.620,50 | -45,25 | -1,69% | 19/10 | |||
| Plomb | 1.996,25 | 2.003,50 | 1.970,50 | +0,25 | +0,01% | 19/10 | |||
| Nickel | 12.472,50 | 12.630,00 | 12.310,00 | +172,50 | +1,40% | 19/10 | |||
| Cuivre | 6.221,75 | 6.242,75 | 6.126,00 | +90,50 | +1,48% | 19/10 | |||
| Etain | 19.150,00 | 19.162,50 | 19.027,50 | +117,50 | +0,62% | 19/10 | |||
| Blé américain | Déc 2018 | 514,00 | 518,50 | 510,75 | +0,80 | +0,16% | 19/10 | ||
| Riz Paddy | Nov 2018 | 11,045 | 11,078 | 10,955 | +0,085 | +0,78% | 19/10 | ||
| Maïs américain | Déc 2018 | 366,25 | 371,00 | 366,25 | -3,95 | -1,07% | 19/10 | ||
| Soja américain | Nov 2018 | 856,25 | 866,25 | 856,25 | -6,35 | -0,74% | 19/10 | ||
| Huile de Soja américaine | Déc 2018 | 29,13 | 29,44 | 28,96 | +0,11 | +0,38% | 19/10 | ||
| Farine de soja | Déc 2018 | 313,10 | 317,70 | 313,00 | -3,20 | -1,01% | 19/10 | ||
| Coton américain | Déc 2018 | 77,91 | 78,15 | 77,53 | -0,14 | -0,18% | 19/10 | ||
| Cacao américain | Déc 2018 | 2.160,50 | 2.183,00 | 2.113,50 | +18,50 | +0,86% | 19/10 | ||
| Café US C | Déc 2018 | 121,85 | 125,50 | 120,97 | -0,20 | -0,16% | 19/10 | ||
| Café de Londres | Nov 2018 | 1.714,00 | 1.764,00 | 1.710,00 | -40,00 | -2,28% | 19/10 | ||
| Sucre américain | Mar 2019 | 13,87 | 13,90 | 13,67 | -0,01 | -0,07% | 19/10 | ||
| Jus d'orange | Nov 2018 | 139,18 | 145,90 | 138,95 | -3,62 | -2,54% | 19/10 | ||
| Bétail | Déc 2018 | 116,875 | 118,150 | 116,100 | -0,300 | -0,26% | 19/10 | ||
| Porc | Déc 2018 | 51,62 | 58,33 | 51,52 | -0,68 | -1,30% | 19/10 | ||
| Bovins d'engraissement | Oct 2018 | 154,88 | 155,45 | 153,45 | +0,81 | +0,52% | 19/10 | ||
| Bois de construction | Nov 2018 | 325,50 | 340,20 | 319,40 | +3,90 | +1,21% | 19/10 | ||
| Avoine | 290,20 | 294,90 | 289,60 | -1,20 | -0,41% | 19/10 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
