Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Avr 2026 | 4.953,84 | 4.961,40 | 4.869,95 | +47,94 | +0,98% | |
| 4.935,07 | 4.942,67 | 4.853,86 | +57,67 | +1,18% | |||
Argentderived | Mar 2026 | 75,705 | 76,090 | 72,305 | +2,165 | +2,94% | |
Cuivrederived | Mar 2026 | 5,6978 | 5,7108 | 5,6660 | +0,0220 | +0,39% | |
Platinederived | Avr 2026 | 2.064,40 | 2.073,85 | 2.014,00 | +43,80 | +2,17% | |
Palladiumderived | Mar 2026 | 1.743,75 | 1.753,75 | 1.699,00 | +34,25 | +2,00% | |
Pétrole brut WTIderived | Avr 2026 | 62,36 | 62,50 | 62,12 | +0,10 | +0,16% | |
Pétrole Brentderived | Avr 2026 | 67,57 | 67,72 | 67,36 | +0,15 | +0,22% | |
Gaz naturelderived | Mar 2026 | 3,009 | 3,051 | 3,004 | -0,041 | -1,34% | |
Fioulderived | Mar 2026 | 2,4087 | 2,4128 | 2,3886 | +0,0184 | +0,77% | |
Essence RBOBderived | Mar 2026 | 1,9143 | 1,9182 | 1,9089 | -0,0001 | -0,01% | |
Gasoil Londresderived | Mar 2026 | 679,00 | 680,50 | 674,62 | +4,25 | +0,63% | |
Aluminiumderived | 3.040,30 | 3.070,00 | 3.031,00 | -5,00 | -0,16% | ||
Zincderived | 3.304,70 | 3.309,20 | 3.287,71 | +19,85 | +0,60% | ||
Cuivrederived | 12.721,18 | 12.742,00 | 12.649,00 | +128,18 | +1,02% | ||
Nickelderived | 16.880,50 | 16.921,75 | 16.841,25 | +99,12 | +0,59% | ||
Blé américainderived | Mar 2026 | 541,50 | 542,00 | 537,75 | +2,50 | +0,46% | |
Riz Paddyderived | Mar 2026 | 10,680 | 10,720 | 10,680 | -0,080 | -0,70% | |
Maïs américainderived | Mar 2026 | 427,90 | 427,90 | 427,25 | +1,40 | +0,33% | |
Soja américainderived | Mar 2026 | 1.141,25 | 1.142,50 | 1.133,25 | +6,50 | +0,57% | |
Huile de Soja américainederived | Mar 2026 | 57,65 | 57,79 | 57,29 | +0,30 | +0,52% | |
Farine de sojaderived | Mar 2026 | 308,15 | 308,45 | 305,50 | +2,65 | +0,87% | |
Coton américainderived | Mar 2026 | 61,55 | 61,57 | 61,31 | +0,03 | +0,05% | |
Cacao américainderived | Mar 2026 | 3.415,00 | 3.575,50 | 3.359,50 | -166,00 | -4,64% | |
Café US Cderived | Mai 2026 | 283,75 | 293,35 | 280,35 | -14,55 | -4,88% | |
Café de Londresderived | Mai 2026 | 3.619,00 | 3.785,00 | 3.578,00 | -176,00 | -4,64% | |
Sucre américainderived | Mar 2026 | 13,84 | 14,17 | 13,84 | +0,06 | +0,44% | |
Jus d'orangederived | Mar 2026 | 200,00 | 200,00 | 177,80 | +16,00 | +8,70% | |
| Févr 2026 | 246,20 | 247,00 | 245,33 | 0,00 | 0,00% | ||
| Avr 2026 | 92,23 | 93,00 | 91,50 | 0,00 | 0,00% | ||
Bovins d'engraissementderived | Mar 2026 | 370,98 | 372,03 | 369,08 | +4,83 | +1,32% | |
| Mar 2026 | 593,50 | 598,50 | 591,50 | 0,00 | 0,00% | ||
Avoinederived | 313,30 | 315,50 | 311,30 | +1,05 | +0,34% |