Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Févr 2026 | 4.536,05 | 4.554,90 | 4.512,00 | +30,35 | +0,67% | |
| 4.507,84 | 4.525,96 | 4.484,75 | +23,09 | +0,51% | |||
Argentderived | Mar 2026 | 71,975 | 72,750 | 71,480 | +0,838 | +1,18% | |
Cuivrederived | Mar 2026 | 5,5788 | 5,6148 | 5,5600 | +0,0185 | +0,33% | |
Platinederived | Jan 2026 | 2.352,90 | 2.394,75 | 2.310,10 | +32,65 | +1,41% | |
Palladiumderived | Mar 2026 | 1.990,75 | 2.031,25 | 1.961,50 | +26,00 | +1,32% | |
Pétrole brut WTIderived | Févr 2026 | 58,42 | 58,63 | 58,29 | +0,04 | +0,07% | |
Pétrole Brentderived | Févr 2026 | 62,42 | 62,55 | 62,28 | -0,07 | -0,11% | |
Gaz naturelderived | Jan 2026 | 4,491 | 4,589 | 4,419 | +0,084 | +1,91% | |
Fioulderived | Jan 2026 | 2,1856 | 2,1920 | 2,1824 | -0,0060 | -0,27% | |
Essence RBOBderived | Jan 2026 | 1,7489 | 1,7541 | 1,7454 | -0,0017 | -0,10% | |
Gasoil Londresderived | Jan 2026 | 629,13 | 631,50 | 628,13 | -2,37 | -0,38% | |
Aluminiumderived | 2.947,45 | 2.968,85 | 2.932,55 | +4,50 | +0,15% | ||
Zincderived | 3.126,55 | 3.127,55 | 3.100,26 | +26,25 | +0,85% | ||
Cuivrederived | 12.115,00 | 12.149,95 | 12.093,00 | +62,00 | +0,51% | ||
Nickelderived | 15.894,50 | 15.902,50 | 15.651,88 | +188,50 | +1,20% | ||
Blé américainderived | Mar 2026 | 520,75 | 520,88 | 517,00 | +3,00 | +0,58% | |
Riz Paddyderived | Mar 2026 | 10,150 | 10,190 | 10,150 | -0,010 | -0,05% | |
Maïs américainderived | Mar 2026 | 448,63 | 448,63 | 447,00 | +1,38 | +0,31% | |
Soja américainderived | Jan 2026 | 1.055,88 | 1.056,25 | 1.050,75 | +5,13 | +0,49% | |
Huile de Soja américainederived | Mar 2026 | 48,99 | 49,00 | 48,77 | +0,21 | +0,44% | |
Farine de sojaderived | Mar 2026 | 305,05 | 305,35 | 304,00 | +1,05 | +0,35% | |
Coton américainderived | Mar 2026 | 64,05 | 64,15 | 64,03 | +0,03 | +0,05% | |
Cacao américainderived | Mar 2026 | 5.943,00 | 5.988,50 | 5.777,00 | +56,00 | +0,95% | |
Café US Cderived | Mar 2026 | 346,75 | 352,33 | 345,63 | -0,60 | -0,17% | |
Café de Londresderived | Mar 2026 | 3.762,00 | 3.807,00 | 3.708,00 | +54,00 | +1,46% | |
Sucre américainderived | Mar 2026 | 15,17 | 15,24 | 14,98 | +0,18 | +1,20% | |
Jus d'orangederived | Jan 2026 | 212,85 | 214,85 | 193,88 | +3,90 | +1,87% | |
| Déc 2025 | 228,83 | 230,58 | 228,50 | -1,90 | -0,82% | ||
| Févr 2026 | 85,98 | 86,23 | 85,25 | +0,63 | +0,74% | ||
Bovins d'engraissementderived | Jan 2026 | 344,63 | 344,63 | 344,63 | -1,88 | -0,54% | |
| Jan 2026 | 545,00 | 545,00 | 545,00 | 0,00 | 0,00% | ||
Avoinederived | 296,70 | 297,30 | 296,70 | +3,20 | +1,09% |