Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Déc 2026 | 4.329,62 | 4.339,25 | 4.315,25 | -3,18 | -0,07% | |
4.289,87 | 4.299,10 | 4.275,60 | -4,27 | -0,10% | |||
Argentderived | Déc 2026 | 64,395 | 64,440 | 63,948 | +0,539 | +0,84% | |
Cuivrederived | Déc 2026 | 6,4615 | 6,4730 | 6,4405 | +0,0033 | +0,05% | |
Platinederived | Oct 2026 | 1.783,55 | 1.786,20 | 1.777,45 | -0,40 | -0,02% | |
Palladiumderived | Déc 2026 | 1.315,75 | 1.319,00 | 1.310,00 | +3,25 | +0,25% | |
Pétrole brut WTIderived | Oct 2026 | 104,97 | 105,64 | 104,68 | -0,86 | -0,81% | |
Pétrole Brentderived | Nov 2026 | 108,26 | 109,08 | 107,63 | -0,26 | -0,24% | |
Gaz naturelderived | Oct 2026 | 2,935 | 2,948 | 2,933 | -0,011 | -0,37% | |
Fioulderived | Oct 2026 | 5,2442 | 5,2618 | 5,2198 | -0,0149 | -0,28% | |
Essence RBOBderived | Oct 2026 | 3,4544 | 3,4728 | 3,4436 | -0,0167 | -0,48% | |
| Oct 2026 | 81,835 | 81,840 | 81,150 | +1,775 | +2,22% | ||
Gasoil Londresderived | Oct 2026 | 1.551,88 | 1.555,63 | 1.544,63 | -2,75 | -0,18% | |
Aluminiumderived | 3.252,90 | 3.265,15 | 3.222,98 | +2,90 | +0,09% | ||
Zincderived | 3.807,05 | 3.826,85 | 3.802,55 | -13,08 | -0,34% | ||
Cuivrederived | 14.106,15 | 14.116,00 | 14.074,40 | +13,47 | +0,10% | ||
Nickelderived | 15.883,00 | 15.919,00 | 15.806,25 | -14,75 | -0,09% | ||
Blé américainderived | Déc 2026 | 728,10 | 729,30 | 724,38 | +0,35 | +0,05% | |
Riz Paddyderived | Nov 2026 | 15,780 | 15,780 | 15,760 | -0,010 | -0,03% | |
Maïs américainderived | Déc 2026 | 536,10 | 536,13 | 534,10 | +0,35 | +0,07% | |
Soja américainderived | Nov 2026 | 1.317,50 | 1.319,25 | 1.314,88 | -1,75 | -0,13% | |
Huile de Soja américainederived | Déc 2026 | 70,31 | 70,33 | 69,95 | +0,04 | +0,06% | |
Farine de sojaderived | Déc 2026 | 365,05 | 365,40 | 364,00 | -0,35 | -0,10% | |
Coton américainderived | Déc 2026 | 84,25 | 84,32 | 84,12 | -0,23 | -0,27% | |
Cacao américainderived | Déc 2026 | 5.860,00 | 6.081,00 | 5.805,00 | -163,00 | -2,71% | |
Café US Cderived | Déc 2026 | 283,35 | 290,80 | 282,35 | -7,15 | -2,46% | |
Café de Londresderived | Nov 2026 | 3.474,00 | 3.525,50 | 3.448,00 | -64,00 | -1,81% | |
Sucre américainderived | Oct 2026 | 17,97 | 18,30 | 17,88 | -0,19 | -1,05% | |
Jus d'orangederived | Nov 2026 | 152,45 | 155,68 | 143,10 | -0,50 | -0,33% | |
| Oct 2026 | 220,63 | 222,83 | 220,00 | -1,63 | -0,73% | ||
| Oct 2026 | 79,10 | 80,08 | 78,88 | -0,50 | -0,63% | ||
Bovins d'engraissementderived | Oct 2026 | 333,72 | 338,15 | 333,19 | -4,14 | -1,22% | |
| Nov 2026 | 584,50 | 584,50 | 557,00 | -3,50 | -0,60% | ||
Avoinederived | 396,00 | 396,40 | 394,60 | -0,30 | -0,08% |