Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | |
---|---|---|---|---|---|---|---|
Orderived | Déc 2024 | 2.660,25 | 2.663,00 | 2.651,60 | +8,55 | +0,32% | |
2.657,64 | 2.660,38 | 2.648,95 | +7,38 | +0,28% | |||
Argentderived | Déc 2024 | 31,270 | 31,320 | 30,922 | +0,265 | +0,85% | |
Cuivrederived | Déc 2024 | 4,1515 | 4,1627 | 4,1402 | -0,0013 | -0,03% | |
Platinederived | Jan 2025 | 969,95 | 971,80 | 965,00 | +3,25 | +0,34% | |
Palladiumderived | Déc 2024 | 1.030,03 | 1.033,00 | 1.018,75 | +4,03 | +0,39% | |
Pétrole brut WTIderived | Jan 2025 | 68,93 | 69,18 | 68,86 | +0,18 | +0,26% | |
Pétrole Brentderived | Jan 2025 | 72,97 | 73,22 | 72,92 | +0,16 | +0,22% | |
Gaz naturelderived | Déc 2024 | 3,270 | 3,274 | 3,194 | +0,046 | +1,43% | |
Fioulderived | Déc 2024 | 2,2275 | 2,2344 | 2,2255 | -0,0046 | -0,21% | |
Essence RBOBderived | Déc 2024 | 2,0317 | 2,0476 | 2,0310 | -0,0141 | -0,69% | |
Gasoil Londresderived | Déc 2024 | 683,12 | 685,12 | 682,25 | -0,50 | -0,07% | |
Aluminiumderived | 2.649,00 | 2.653,00 | 2.634,50 | +17,00 | +0,65% | ||
Zincderived | 2.987,50 | 2.997,00 | 2.975,50 | +6,50 | +0,22% | ||
Nickelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Cuivrederived | 9.130,50 | 9.138,50 | 9.099,50 | +39,50 | +0,43% | ||
Blé américainderived | Déc 2024 | 554,00 | 554,75 | 551,75 | +1,75 | +0,32% | |
Riz Paddyderived | Jan 2025 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
Maïs américainderived | Déc 2024 | 429,90 | 430,50 | 429,25 | -0,35 | -0,08% | |
Soja américainderived | Jan 2025 | 993,62 | 994,62 | 988,25 | +2,62 | +0,26% | |
Huile de Soja américainederived | Jan 2025 | 43,27 | 43,48 | 42,96 | -0,09 | -0,21% | |
Farine de sojaderived | Jan 2025 | 292,25 | 292,50 | 291,15 | +0,45 | +0,15% | |
Coton américainderived | Mar 2025 | 70,48 | 70,67 | 70,12 | +0,04 | +0,06% | |
Cacao américainderived | Mar 2025 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
Café US Cderived | Mar 2025 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
Café de Londresderived | Jan 2025 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
Sucre américainderived | Mar 2025 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Jus d'orangederived | Jan 2025 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Déc 2024 | 186,15 | 186,93 | 186,02 | 0,00 | 0,00% | ||
Déc 2024 | 80,43 | 80,75 | 79,25 | 0,00 | 0,00% | ||
Bovins d'engraissementderived | Jan 2025 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Jan 2025 | 610,00 | 619,00 | 609,00 | -5,00 | -0,81% | ||
Avoinederived | 362,50 | 363,90 | 361,70 | -0,20 | -0,06% |