Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Cours des matières premières en temps réel
| Matière première | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | ||
|---|---|---|---|---|---|---|---|---|---|
| Or | Déc 2018 | 1.197,30 | 1.197,70 | 1.189,60 | +13,10 | +1,11% | 22:46:47 | ||
| XAU/USD | 1.190,59 | 1.190,90 | 1.182,88 | +5,84 | +0,49% | 22:46:58 | |||
| Argent | Sept 2018 | 14,740 | 14,830 | 14,630 | +0,109 | +0,74% | 22:43:51 | ||
| Cuivre | Sept 2018 | 2,667 | 2,682 | 2,642 | +0,038 | +1,45% | 22:45:20 | ||
| Platine | Oct 2018 | 795,50 | 797,90 | 786,10 | +18,20 | +2,34% | 22:45:42 | ||
| Palladium | Sept 2018 | 899,70 | 903,50 | 886,30 | +21,90 | +2,49% | 22:44:58 | ||
| Pétrole brut WTI | Oct 2018 | 65,47 | 65,61 | 64,85 | +0,26 | +0,40% | 22:46:52 | ||
| Pétrole Brent | Oct 2018 | 72,22 | 72,75 | 71,43 | +0,39 | +0,54% | 22:45:39 | ||
| Gaz naturel | Sept 2018 | 2,950 | 2,954 | 2,902 | +0,004 | +0,14% | 22:45:45 | ||
| Fioul | Sept 2018 | 2,1132 | 2,1177 | 2,0932 | +0,0150 | +0,71% | 22:45:39 | ||
| Essence RBOB | Sept 2018 | 2,0125 | 2,0216 | 1,9723 | +0,0335 | +1,69% | 22:46:43 | ||
| Gasoil Londres | Sept 2018 | 647,63 | 649,63 | 642,63 | +2,75 | +0,43% | 22:38:59 | ||
| Aluminium | 2.058,50 | 2.084,00 | 2.036,25 | +24,75 | +1,22% | 18:53:35 | |||
| Zinc | 2.378,50 | 2.424,25 | 2.354,50 | -1,75 | -0,07% | 18:54:56 | |||
| Plomb | 1.979,75 | 2.027,75 | 1.975,50 | -21,75 | -1,09% | 19:59:44 | |||
| Nickel | 13.600,00 | 13.847,50 | 13.492,50 | +47,50 | +0,35% | 19:59:44 | |||
| Cuivre | 5.991,50 | 6.032,75 | 5.951,75 | +58,00 | +0,98% | 19:59:58 | |||
| Etain | 18.820,00 | 18.870,00 | 18.670,00 | +112,50 | +0,60% | 18:55:19 | |||
| Blé américain | Sept 2018 | 542,25 | 562,75 | 540,75 | -17,35 | -3,10% | 20:19:57 | ||
| Riz Paddy | Sept 2018 | 10,260 | 10,455 | 10,008 | -0,200 | -1,91% | 20:17:27 | ||
| Maïs américain | Sept 2018 | 363,25 | 366,00 | 359,50 | -1,15 | -0,32% | 20:19:56 | ||
| Soja américain | Nov 2018 | 893,75 | 906,00 | 891,75 | +0,55 | +0,06% | 20:19:57 | ||
| Huile de Soja américaine | Déc 2018 | 28,91 | 28,95 | 28,66 | +0,35 | +1,23% | 20:19:58 | ||
| Farine de soja | Déc 2018 | 330,70 | 335,40 | 329,60 | -1,70 | -0,51% | 20:19:55 | ||
| Coton américain | Déc 2018 | 82,72 | 83,17 | 81,40 | +1,33 | +1,63% | 20:15:00 | ||
| Cacao américain | Déc 2018 | 2.191,50 | 2.225,00 | 2.136,50 | +42,50 | +1,98% | 19:29:01 | ||
| Café US C | Déc 2018 | 100,83 | 105,42 | 100,78 | -3,87 | -3,70% | 19:28:33 | ||
| Café de Londres | Sept 2018 | 1.648,00 | 1.659,00 | 1.641,00 | -1,00 | -0,06% | 18:30:04 | ||
| Sucre américain | Oct 2018 | 10,11 | 10,26 | 9,98 | -0,10 | -0,98% | 18:59:56 | ||
| Jus d'orange | Sept 2018 | 156,15 | 157,53 | 154,68 | +0,80 | +0,51% | 20:00:06 | ||
| Bétail | Oct 2018 | 110,450 | 111,075 | 110,275 | -0,425 | -0,38% | 20:04:57 | ||
| Porc | Oct 2018 | 56,62 | 59,10 | 56,00 | -1,98 | -3,38% | 20:04:56 | ||
| Bovins d'engraissement | Août 2018 | 149,78 | 150,82 | 149,55 | -0,50 | -0,33% | 20:04:56 | ||
| Bois de construction | Sept 2018 | 474,40 | 484,80 | 459,40 | +1,90 | +0,40% | 22:28:09 | ||
| Avoine | 267,60 | 268,40 | 264,90 | +2,10 | +0,79% | 20:17:04 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
