Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Cours des matières premières en temps réel
| Matière première | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | ||
|---|---|---|---|---|---|---|---|---|---|
| Or | Févr 2019 | 1.250,90 | 1.251,70 | 1.248,70 | +0,90 | +0,07% | 09:50:29 | ||
| XAU/USD | 1.246,25 | 1.246,82 | 1.244,04 | +0,58 | +0,05% | 09:50:37 | |||
| Argent | Mar 2019 | 14,880 | 14,898 | 14,810 | +0,029 | +0,20% | 09:50:00 | ||
| Cuivre | Mar 2019 | 2,796 | 2,800 | 2,763 | +0,026 | +0,94% | 09:50:33 | ||
| Platine | Jan 2019 | 805,20 | 808,60 | 803,70 | -1,90 | -0,24% | 09:50:34 | ||
| Palladium | Mar 2019 | 1.196,55 | 1.198,55 | 1.190,60 | +2,05 | +0,17% | 09:49:40 | ||
| Pétrole brut WTI | Jan 2019 | 51,23 | 51,47 | 50,91 | +0,08 | +0,16% | 09:50:33 | ||
| Pétrole Brent | Févr 2019 | 60,30 | 60,59 | 59,95 | +0,15 | +0,25% | 09:50:31 | ||
| Gaz naturel | Jan 2019 | 4,098 | 4,123 | 4,051 | -0,038 | -0,92% | 09:50:28 | ||
| Fioul | Jan 2019 | 1,8533 | 1,8591 | 1,8430 | +0,0024 | +0,13% | 09:50:35 | ||
| Essence RBOB | Jan 2019 | 1,4261 | 1,4298 | 1,4158 | +0,0030 | +0,21% | 09:50:34 | ||
| Gasoil Londres | Jan 2019 | 556,38 | 558,50 | 553,38 | -12,87 | -2,26% | 09:50:36 | ||
| Aluminium | 1.938,00 | 1.945,75 | 1.937,25 | +4,00 | +0,21% | 09:49:25 | |||
| Zinc | 2.595,75 | 2.608,25 | 2.568,75 | +27,75 | +1,08% | 09:50:15 | |||
| Plomb | 1.985,00 | 1.985,00 | 1.969,50 | +17,50 | +0,89% | 09:50:09 | |||
| Nickel | 10.902,50 | 10.932,50 | 10.725,00 | +117,50 | +1,09% | 09:50:25 | |||
| Cuivre | 6.208,50 | 6.215,50 | 6.151,00 | +56,75 | +0,92% | 09:50:34 | |||
| Etain | 19.365,00 | 19.370,00 | 19.287,50 | +20,00 | +0,10% | 09:47:36 | |||
| Blé américain | Mar 2019 | 530,12 | 530,38 | 526,00 | +4,12 | +0,78% | 09:44:56 | ||
| Riz Paddy | Jan 2019 | 10,540 | 10,540 | 10,540 | -0,095 | -0,89% | 12/12 | ||
| Maïs américain | Mar 2019 | 385,38 | 385,38 | 384,12 | +1,38 | +0,36% | 09:44:25 | ||
| Soja américain | Jan 2019 | 917,12 | 919,88 | 916,62 | -1,88 | -0,20% | 09:48:22 | ||
| Huile de Soja américaine | Jan 2019 | 28,98 | 29,20 | 28,95 | -0,06 | -0,21% | 09:45:45 | ||
| Farine de soja | Jan 2019 | 312,60 | 313,45 | 312,20 | 0,00 | 0,00% | 09:49:50 | ||
| Coton américain | Mar 2019 | 79,75 | 79,95 | 79,71 | -0,22 | -0,28% | 09:49:00 | ||
| Cacao américain | Mar 2019 | 2.165,00 | 2.200,00 | 2.116,00 | +49,00 | +2,32% | 12/12 | ||
| Café US C | Mar 2019 | 103,15 | 103,80 | 102,15 | +0,80 | +0,78% | 12/12 | ||
| Café de Londres | Jan 2019 | 1.503,00 | 1.525,00 | 1.502,00 | 0,00 | 0,00% | 11/12 | ||
| Sucre américain | Mar 2019 | 12,73 | 12,75 | 12,71 | -0,02 | -0,16% | 09:49:00 | ||
| Jus d'orange | Jan 2019 | 138,80 | 142,60 | 133,90 | +1,00 | +0,73% | 12/12 | ||
| Bétail | Févr 2019 | 123,000 | 123,000 | 120,475 | +0,850 | +0,70% | 12/12 | ||
| Porc | Févr 2019 | 65,71 | 68,10 | 64,80 | +0,51 | +0,78% | 12/12 | ||
| Bovins d'engraissement | Jan 2019 | 147,65 | 148,18 | 144,47 | +2,63 | +1,81% | 12/12 | ||
| Bois de construction | Jan 2019 | 322,70 | 334,10 | 315,20 | +6,30 | +1,99% | 12/12 | ||
| Avoine | 293,70 | 293,80 | 292,40 | +0,70 | +0,24% | 12/12 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
