Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Déc 2026 | 4.028,35 | 4.032,95 | 3.991,57 | +20,45 | +0,51% | |
4.017,74 | 4.019,41 | 3.978,19 | +22,11 | +0,55% | |||
Argentderived | Déc 2026 | 54,325 | 54,470 | 53,665 | +0,376 | +0,70% | |
Cuivrederived | Déc 2026 | 6,4948 | 6,5283 | 6,4688 | -0,0052 | -0,08% | |
Platinederived | Jan 2027 | 1.554,30 | 1.567,25 | 1.540,70 | -1,50 | -0,10% | |
Palladiumderived | Déc 2026 | 1.051,25 | 1.057,75 | 1.039,50 | -0,25 | -0,02% | |
Pétrole brut WTIderived | Déc 2026 | 101,03 | 102,45 | 100,71 | -2,24 | -2,17% | |
Pétrole Brentderived | Jan 2027 | 109,61 | 110,98 | 109,25 | -2,09 | -1,87% | |
Gaz naturelderived | Déc 2026 | 2,995 | 3,006 | 2,962 | -0,055 | -1,80% | |
Fioulderived | Déc 2026 | 4,7323 | 4,7958 | 4,7107 | -0,0577 | -1,20% | |
Essence RBOBderived | Déc 2026 | 3,0895 | 3,1216 | 3,0839 | -0,0389 | -1,24% | |
| Nov 2026 | 95,855 | 95,855 | 94,430 | +2,002 | +2,13% | ||
Gasoil Londresderived | Nov 2026 | 1.474,38 | 1.483,38 | 1.464,38 | -21,37 | -1,43% | |
Aluminiumderived | 3.047,30 | 3.050,70 | 3.004,70 | +37,85 | +1,26% | ||
Zincderived | 3.755,65 | 3.764,25 | 3.739,45 | +7,45 | +0,20% | ||
Cuivrederived | 14.289,13 | 14.334,50 | 14.247,78 | -47,82 | -0,33% | ||
Nickelderived | 15.700,00 | 15.897,50 | 15.631,50 | -146,00 | -0,92% | ||
Blé américainderived | Déc 2026 | 623,60 | 625,90 | 620,75 | -1,40 | -0,22% | |
Riz Paddyderived | Jan 2027 | 18,000 | 18,000 | 18,000 | +0,085 | +0,49% | |
Maïs américainderived | Déc 2026 | 451,60 | 454,63 | 450,88 | -4,40 | -0,96% | |
Soja américainderived | Jan 2027 | 1.251,75 | 1.260,25 | 1.247,88 | -16,75 | -1,32% | |
Huile de Soja américainederived | Déc 2026 | 66,16 | 66,56 | 66,08 | -0,67 | -1,01% | |
Farine de sojaderived | Déc 2026 | 337,95 | 344,85 | 337,45 | -8,55 | -2,47% | |
Coton américainderived | Déc 2026 | 79,44 | 80,41 | 79,36 | -0,76 | -0,95% | |
Cacao américainderived | Déc 2026 | 5.560,00 | 5.686,00 | 5.520,50 | -22,00 | -0,39% | |
Café US Cderived | Déc 2026 | 306,00 | 314,83 | 305,27 | -6,45 | -2,06% | |
Café de Londresderived | Nov 2026 | 3.224,00 | 3.416,00 | 3.222,00 | -56,00 | -1,71% | |
Sucre américainderived | Mar 2027 | 20,26 | 20,51 | 20,02 | +0,13 | +0,65% | |
Jus d'orangederived | Jan 2027 | 142,05 | 142,05 | 142,05 | +0,30 | +0,21% | |
| Oct 2026 | 229,88 | 230,20 | 228,70 | +0,13 | +0,06% | ||
| Déc 2026 | 65,58 | 65,88 | 65,08 | +0,03 | +0,05% | ||
Bovins d'engraissementderived | Jan 2027 | 345,35 | 345,35 | 345,35 | +1,20 | +0,35% | |
| Nov 2026 | 518,50 | 525,50 | 515,50 | -4,50 | -0,86% | ||
Avoinederived | 378,40 | 379,10 | 377,50 | +1,40 | +0,37% |