Dernier | + Haut | + Bas | Var. | ||||
---|---|---|---|---|---|---|---|
Orderived | Févr 2025 | 2.640,14 | 2.641,10 | 2.636,11 | -0,86 | -0,03% | |
2.626,27 | 2.626,60 | 2.621,78 | +1,71 | +0,07% | |||
Argentderived | Mar 2025 | 29,372 | 29,395 | 29,270 | +0,130 | +0,44% | |
Cuivrederived | Mar 2025 | 4,0347 | 4,0352 | 4,0217 | +0,0112 | +0,28% | |
Platinederived | Avr 2025 | 911,10 | 912,75 | 909,40 | +0,70 | +0,08% | |
Palladiumderived | Mar 2025 | 909,75 | 913,75 | 906,50 | +0,25 | +0,03% | |
Pétrole brut WTIderived | Févr 2025 | 71,98 | 72,09 | 71,80 | +0,26 | +0,36% | |
Pétrole Brentderived | Mar 2025 | 74,42 | 74,43 | 74,42 | +0,85 | +1,16% | |
Gaz naturelderived | Févr 2025 | 3,622 | 3,643 | 3,596 | -0,011 | -0,30% | |
Fioulderived | Mar 2025 | 2,3192 | 2,3224 | 2,3159 | +0,0581 | +2,57% | |
Essence RBOBderived | Mar 2025 | 2,0221 | 2,0255 | 2,0128 | +0,0084 | +0,42% | |
Gasoil Londresderived | Jan 2025 | 697,00 | 700,25 | 689,50 | +4,75 | +0,69% | |
Aluminiumderived | 2.556,50 | 2.564,00 | 2.540,50 | +2,50 | +0,10% | ||
Zincderived | 2.990,00 | 3.045,50 | 2.970,50 | -31,00 | -1,03% | ||
Nickelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Cuivrederived | 8.789,00 | 8.947,50 | 8.761,00 | -152,00 | -1,70% | ||
Blé américainderived | Mar 2025 | 551,00 | 551,00 | 551,00 | +2,00 | +0,36% | |
Riz Paddyderived | Mar 2025 | 14,025 | 14,010 | 13,945 | -0,105 | -0,78% | |
Maïs américainderived | Mar 2025 | 458,75 | 458,75 | 458,75 | +6,75 | +1,49% | |
Soja américainderived | Jan 2025 | 998,25 | 998,25 | 998,25 | +16,25 | +1,65% | |
Huile de Soja américainederived | Mar 2025 | 40,43 | 40,43 | 40,43 | +0,13 | +0,32% | |
Farine de sojaderived | Mar 2025 | 317,30 | 317,30 | 317,30 | +5,50 | +1,76% | |
Coton américainderived | Mar 2025 | 68,38 | 68,40 | 68,38 | -0,10 | -0,15% | |
Cacao américainderived | Mar 2025 | 11.545,00 | 11.545,00 | 11.498,00 | +38,00 | +0,33% | |
Café US Cderived | Mar 2025 | 319,75 | 321,30 | 312,15 | -1,10 | -0,34% | |
Café de Londresderived | Mar 2025 | 4.871,00 | 4.901,00 | 4.826,00 | -50,00 | -1,02% | |
Sucre américainderived | Mar 2025 | 19,26 | 19,35 | 19,04 | -0,03 | -0,16% | |
Jus d'orangederived | Mar 2025 | 497,50 | 497,50 | 497,50 | +4,80 | +0,97% | |
Févr 2025 | 193,85 | 194,50 | 193,60 | +3,55 | +1,87% | ||
Févr 2025 | 81,30 | 82,00 | 80,00 | -0,33 | -0,40% | ||
Bovins d'engraissementderived | Mar 2025 | 263,20 | 263,20 | 262,98 | +2,15 | +0,82% | |
Jan 2025 | 550,50 | 555,00 | 549,50 | -4,00 | -0,72% | ||
Avoinederived | 330,75 | 334,75 | 327,50 | +6,75 | +2,08% |