
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afrique du Sud 3M | 7,200 | 7,000 | 7,050 | 6,770 | -0,050 | -0,69% | 13/06 | ||
Afrique du Sud 5A | 8,675 | 8,695 | 8,760 | 8,645 | +0,070 | +0,81% | 13/06 | ||
Afrique du Sud 10A | 10,140 | 10,140 | 10,255 | 10,125 | +0,055 | +0,55% | 13/06 | ||
Souht Africa 12Y | 10,670 | 10,685 | 10,780 | 10,645 | +0,055 | +0,52% | 13/06 | ||
Afrique du Sud 20A | 11,345 | 11,360 | 11,475 | 11,330 | +0,060 | +0,53% | 13/06 | ||
Afrique du Sud 25A | 11,320 | 11,335 | 11,455 | 11,310 | +0,055 | +0,49% | 13/06 | ||
Afrique du Sud 30A | 11,220 | 11,220 | 11,365 | 11,200 | +0,050 | +0,45% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1,780 | 1,760 | 1,812 | 1,740 | 0,000 | 0,00% | 13/06 | ||
Allemagne 6M | 1,830 | 1,844 | 1,861 | 1,810 | +0,010 | +0,55% | 13/06 | ||
Allemagne 9M | 1,810 | 1,823 | 1,833 | 1,780 | +0,020 | +1,12% | 13/06 | ||
Allemagne 1A | 1,780 | 1,758 | 1,807 | 1,739 | +0,014 | +0,79% | 13/06 | ||
Allemagne 2A | 1,854 | 1,857 | 1,858 | 1,775 | +0,047 | +2,60% | 13/06 | ||
Allemagne 3A | 1,927 | 1,931 | 1,934 | 1,837 | +0,049 | +2,61% | 13/06 | ||
Allemagne 4A | 2,026 | 2,029 | 2,031 | 1,926 | +0,055 | +2,79% | 13/06 | ||
Allemagne 5A | 2,136 | 2,136 | 2,137 | 2,027 | +0,058 | +2,79% | 13/06 | ||
Allemagne 6A | 2,223 | 2,224 | 2,225 | 2,114 | +0,058 | +2,68% | 13/06 | ||
Allemagne 7A | 2,314 | 2,315 | 2,316 | 2,203 | +0,059 | +2,62% | 13/06 | ||
Allemagne 8A | 2,423 | 2,422 | 2,425 | 2,311 | +0,057 | +2,41% | 13/06 | ||
Allemagne 9A | 2,502 | 2,502 | 2,504 | 2,389 | +0,058 | +2,37% | 13/06 | ||
Allemagne 10A | 2,5360 | 2,5360 | 2,5370 | 2,4220 | +0,0580 | +2,34% | 13/06 | ||
Allemagne 15 A | 2,869 | 2,870 | 2,871 | 2,758 | +0,056 | +1,99% | 13/06 | ||
Allemagne 20A | 2,928 | 2,934 | 2,936 | 2,821 | +0,052 | +1,81% | 13/06 | ||
Allemagne 25A | 2,934 | 2,936 | 2,939 | 2,827 | +0,050 | +1,73% | 13/06 | ||
Allemagne 30A | 3,005 | 3,009 | 3,011 | 2,898 | +0,051 | +1,73% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 3,430 | 3,409 | 3,448 | 3,395 | +0,021 | +0,62% | 13/06 | ||
Australie 2A | 3,283 | 3,259 | 3,304 | 3,228 | +0,024 | +0,74% | 13/06 | ||
Australie 3A | 3,318 | 3,286 | 3,338 | 3,251 | +0,032 | +0,97% | 13/06 | ||
Australie 4A | 3,413 | 3,358 | 3,441 | 3,410 | +0,055 | +1,64% | 13/06 | ||
Australie 5A | 3,539 | 3,477 | 3,559 | 3,522 | +0,062 | +1,78% | 13/06 | ||
Australie 6A | 3,677 | 3,655 | 3,695 | 3,629 | +0,022 | +0,60% | 13/06 | ||
Australie 7A | 3,840 | 3,815 | 3,854 | 3,788 | +0,025 | +0,66% | 13/06 | ||
Australie 8A | 3,942 | 3,911 | 3,957 | 3,895 | +0,031 | +0,79% | 13/06 | ||
Australie 9A | 4,082 | 4,047 | 4,100 | 4,007 | +0,035 | +0,86% | 13/06 | ||
Australie 10A | 4,177 | 4,152 | 4,192 | 4,132 | +0,025 | +0,60% | 13/06 | ||
Australie 12A | 4,284 | 4,258 | 4,298 | 4,243 | +0,026 | +0,61% | 13/06 | ||
Australie 15 A | 4,430 | 4,395 | 4,451 | 4,351 | +0,035 | +0,80% | 13/06 | ||
Australie 20A | 4,760 | 4,754 | 4,780 | 4,694 | -0,072 | -1,49% | 13/06 | ||
Australie 30A | 4,865 | 4,859 | 4,888 | 4,798 | -0,076 | -1,54% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1,947 | 1,996 | 1,996 | 1,907 | +0,003 | +0,15% | 13/06 | ||
Austria 6M | 1,908 | 1,908 | 1,963 | 1,897 | +0,003 | +0,16% | 13/06 | ||
Autriche 1A | 1,846 | 1,890 | 1,996 | 1,824 | +0,050 | +2,78% | 13/06 | ||
Autriche 2A | 1,950 | 1,964 | 2,010 | 1,882 | +0,041 | +2,15% | 13/06 | ||
Autriche 3A | 2,059 | 2,081 | 2,102 | 1,984 | +0,046 | +2,29% | 13/06 | ||
Autriche 4A | 2,216 | 2,233 | 2,273 | 2,124 | +0,050 | +2,31% | 13/06 | ||
Autriche 5A | 2,369 | 2,382 | 2,407 | 2,264 | +0,061 | +2,64% | 13/06 | ||
Autriche 6A | 2,508 | 2,518 | 2,573 | 2,406 | +0,065 | +2,66% | 13/06 | ||
Autriche 7A | 2,642 | 2,660 | 2,663 | 2,534 | +0,066 | +2,56% | 13/06 | ||
Autriche 8A | 2,740 | 2,748 | 2,759 | 2,629 | +0,066 | +2,47% | 13/06 | ||
Autriche 9A | 2,849 | 2,862 | 2,863 | 2,737 | +0,072 | +2,59% | 13/06 | ||
Autriche 10A | 2,953 | 2,962 | 2,985 | 2,840 | +0,069 | +2,39% | 13/06 | ||
Autriche 15 A | 3,334 | 3,347 | 3,367 | 3,227 | +0,066 | +2,02% | 13/06 | ||
Autriche 20A | 3,372 | 3,385 | 3,404 | 3,266 | +0,063 | +1,90% | 13/06 | ||
Autriche 25A | 3,420 | 3,430 | 3,451 | 3,307 | +0,065 | +1,94% | 13/06 | ||
Autriche 30A | 3,512 | 3,520 | 3,532 | 3,399 | +0,063 | +1,83% | 13/06 | ||
Austria 40Y | 3,543 | 3,552 | 3,556 | 3,439 | +0,065 | +1,87% | 13/06 | ||
Autriche 50A | 3,408 | 3,438 | 3,442 | 3,307 | +0,069 | +2,07% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bahreïn 3M | 5,323 | 5,324 | 5,328 | 5,323 | -0,001 | -0,02% | 12/06 | ||
Bahreïn 6M | 5,298 | 5,299 | 5,306 | 5,298 | -0,007 | -0,13% | 12/06 | ||
Bahreïn 9M | 5,120 | 5,120 | 5,126 | 5,120 | -0,006 | -0,12% | 12/06 | ||
Bahreïn 1A | 5,431 | 5,429 | 5,438 | 5,431 | -0,007 | -0,13% | 12/06 | ||
Bahreïn 2A | 5,368 | 5,368 | 5,368 | 5,359 | +0,009 | +0,17% | 12/06 | ||
Bahreïn 5A | 5,839 | 5,839 | 5,839 | 5,802 | +0,037 | +0,64% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,970 | 12,020 | 12,050 | 12,020 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 6M | 12,060 | 12,110 | 12,140 | 12,110 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 1A | 11,950 | 12,000 | 12,030 | 12,000 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 2A | 11,920 | 11,970 | 12,000 | 11,970 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 5A | 11,940 | 11,990 | 12,020 | 11,990 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 10A | 11,830 | 11,880 | 11,910 | 11,880 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 15 A | 12,150 | 12,200 | 12,230 | 12,200 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 20A | 12,190 | 12,240 | 12,270 | 12,240 | 0,000 | 0,00% | 04/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Belgique 3M | 1,930 | 1,942 | 1,977 | 1,927 | +0,005 | +0,26% | 13/06 | ||
Belgique 6M | 1,954 | 1,954 | 1,990 | 1,945 | +0,002 | +0,10% | 13/06 | ||
Belgique 9M | 1,928 | 1,965 | 1,967 | 1,919 | 0,000 | 0,00% | 13/06 | ||
Belgique 2A | 1,952 | 1,974 | 1,981 | 1,913 | +0,047 | +2,47% | 13/06 | ||
Belgique 3A | 2,121 | 2,136 | 2,211 | 2,063 | +0,055 | +2,66% | 13/06 | ||
Belgique 4A | 2,295 | 2,308 | 2,313 | 2,230 | +0,063 | +2,82% | 13/06 | ||
Belgique 5A | 2,463 | 2,473 | 2,526 | 2,398 | +0,064 | +2,67% | 13/06 | ||
Belgique 6A | 2,609 | 2,604 | 2,659 | 2,524 | +0,078 | +3,08% | 13/06 | ||
Belgique 7A | 2,759 | 2,768 | 2,811 | 2,686 | +0,071 | +2,64% | 13/06 | ||
Belgique 8A | 2,864 | 2,893 | 2,896 | 2,784 | +0,075 | +2,69% | 13/06 | ||
Belgique 9A | 2,976 | 3,001 | 3,014 | 2,891 | +0,076 | +2,62% | 13/06 | ||
Belgique 10A | 3,107 | 3,111 | 3,126 | 3,019 | +0,077 | +2,54% | 13/06 | ||
Belgique 15 A | 3,533 | 3,540 | 3,559 | 3,447 | +0,080 | +2,32% | 13/06 | ||
Belgique 20A | 3,674 | 3,677 | 3,699 | 3,586 | +0,078 | +2,17% | 13/06 | ||
Belgium 30Y | 3,901 | 3,911 | 3,916 | 3,814 | +0,077 | +2,01% | 13/06 | ||
Belgium 50Y | 3,746 | 3,755 | 3,767 | 3,663 | +0,079 | +2,15% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3,610 | 3,610 | 3,610 | 3,610 | +0,011 | +0,31% | 13/06 | ||
Botswana 3A | 5,930 | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 13/06 | ||
Botswana 20Y | 11,010 | 11,010 | 11,010 | 11,010 | 0,000 | 0,00% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Brésil 3M | 14,813 | 14,802 | 14,818 | 14,813 | +0,011 | +0,07% | 13/06 | ||
Brésil 6M | 14,775 | 14,765 | 14,780 | 14,775 | +0,010 | +0,07% | 13/06 | ||
Brésil 9M | 14,785 | 14,815 | 14,825 | 14,785 | -0,030 | -0,20% | 13/06 | ||
Brésil 1A | 14,780 | 14,800 | 14,810 | 14,780 | -0,020 | -0,14% | 13/06 | ||
Brésil 2A | 14,068 | 14,068 | 14,137 | 14,068 | 0,000 | 0,00% | 13/06 | ||
Brésil 3A | 13,610 | 13,525 | 13,680 | 13,610 | +0,085 | +0,63% | 13/06 | ||
Brésil 5A | 13,775 | 13,675 | 13,847 | 13,775 | +0,100 | +0,73% | 13/06 | ||
Brésil 8A | 13,950 | 13,840 | 14,030 | 13,950 | +0,110 | +0,79% | 13/06 | ||
Brésil 10A | 14,047 | 13,915 | 14,125 | 14,047 | +0,132 | +0,95% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1,750 | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 13/06 | ||
Bulgaria 1W | 1,770 | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 13/06 | ||
Bulgarie 1M | 1,850 | 1,850 | 1,850 | 1,850 | +0,010 | +0,54% | 13/06 | ||
Bulgarie 1A | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 13/06 | ||
Bulgaria 2Y | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 13/06 | ||
Bulgarie 3A | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 13/06 | ||
Bulgaria 4Y | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 13/06 | ||
Bulgarie 5A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 13/06 | ||
Bulgarie 7A | 3,646 | 3,397 | 3,646 | 3,645 | +0,001 | +0,03% | 12/06 | ||
Bulgarie 10A | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2,700 | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 13/06 | ||
Canada 2M | 2,700 | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 13/06 | ||
Canada 3M | 2,687 | 2,687 | 2,695 | 2,680 | 0,000 | 0,00% | 13/06 | ||
Canada 6M | 2,675 | 2,675 | 2,690 | 2,670 | 0,000 | 0,00% | 13/06 | ||
Canada 1A | 2,670 | 2,670 | 2,685 | 2,665 | 0,000 | 0,00% | 13/06 | ||
Canada 2A | 2,717 | 2,717 | 2,722 | 2,680 | 0,000 | 0,00% | 13/06 | ||
Canada 3A | 2,784 | 2,784 | 2,789 | 2,743 | 0,000 | 0,00% | 13/06 | ||
Canada 4A | 2,883 | 2,883 | 2,899 | 2,830 | 0,000 | 0,00% | 13/06 | ||
Canada 5A | 2,968 | 2,968 | 2,984 | 2,914 | 0,000 | 0,00% | 13/06 | ||
Canada 7A | 3,205 | 3,205 | 3,218 | 3,140 | 0,000 | 0,00% | 13/06 | ||
Canada 10A | 3,376 | 3,376 | 3,389 | 3,314 | 0,000 | 0,00% | 13/06 | ||
Canada 20A | 3,601 | 3,601 | 3,611 | 3,540 | 0,000 | 0,00% | 13/06 | ||
Canada 30A | 3,664 | 3,664 | 3,676 | 3,605 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1A | 4,550 | 4,575 | 4,550 | 4,550 | -0,025 | -0,55% | 13/06 | ||
Chili 2A | 5,200 | 5,230 | 5,200 | 5,200 | -0,030 | -0,57% | 13/06 | ||
Chile 4Y | 2,320 | 2,320 | 2,320 | 2,320 | -0,005 | -0,22% | 13/06 | ||
Chili 4A | 5,210 | 5,225 | 5,210 | 5,210 | -0,015 | -0,29% | 13/06 | ||
Chili 5A | 5,360 | 5,390 | 5,360 | 5,360 | -0,030 | -0,56% | 13/06 | ||
Chili 8A | 5,720 | 5,735 | 5,720 | 5,720 | -0,015 | -0,26% | 13/06 | ||
Chili 10A | 5,750 | 5,750 | 5,750 | 5,740 | +0,010 | +0,17% | 12/06 | ||
Chile 20Y | 5,750 | 5,765 | 5,750 | 5,750 | -0,025 | -0,43% | 13/06 | ||
Chile 30Y | 5,800 | 5,800 | 5,800 | 5,800 | -0,020 | -0,34% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,411 | 1,417 | 1,415 | 1,408 | -0,004 | -0,28% | 13/06 | ||
Chine 2A | 1,423 | 1,427 | 1,430 | 1,420 | -0,007 | -0,49% | 13/06 | ||
Chine 3A | 1,439 | 1,446 | 1,449 | 1,439 | -0,011 | -0,76% | 13/06 | ||
Chine 5A | 1,545 | 1,554 | 1,548 | 1,540 | +0,007 | +0,46% | 13/06 | ||
Chine 7A | 1,586 | 1,593 | 1,591 | 1,581 | +0,002 | +0,13% | 13/06 | ||
Chine 10A | 1,683 | 1,692 | 1,688 | 1,683 | +0,009 | +0,54% | 13/06 | ||
Chine 15 A | 1,943 | 1,933 | 1,965 | 1,940 | +0,011 | +0,57% | 13/06 | ||
Chine 20A | 1,933 | 1,941 | 1,957 | 1,928 | -0,005 | -0,26% | 13/06 | ||
Chine 30A | 1,854 | 1,862 | 1,859 | 1,852 | -0,002 | -0,11% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,423 | 2,515 | 2,526 | 2,421 | +0,024 | +1,00% | 13/06 | ||
Cyprus 3Y | 2,133 | 2,148 | 2,143 | 2,101 | +0,037 | +1,77% | 13/06 | ||
Cyprus 4Y | 2,446 | 2,459 | 2,465 | 2,398 | +0,041 | +1,70% | 13/06 | ||
Cyprus 7Y | 2,708 | 2,715 | 2,714 | 2,653 | +0,049 | +1,84% | 13/06 | ||
Cyprus 10Y | 2,959 | 2,974 | 2,962 | 2,900 | +0,027 | +0,92% | 13/06 | ||
Cyprus 20Y | 3,741 | 3,761 | 3,743 | 3,659 | +0,064 | +1,74% | 13/06 | ||
Cyprus 30Y | 3,821 | 3,831 | 3,821 | 3,740 | +0,062 | +1,65% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9,750 | 9,765 | 9,790 | 9,738 | -0,015 | -0,15% | 13/06 | ||
Colombie 4A | 11,249 | 11,297 | 11,292 | 11,221 | -0,048 | -0,42% | 13/06 | ||
Colombie 5A | 11,610 | 11,671 | 11,657 | 11,610 | -0,061 | -0,52% | 13/06 | ||
Colombie 10A | 12,759 | 12,811 | 12,759 | 12,651 | -0,052 | -0,41% | 13/06 | ||
Colombie 15 A | 13,100 | 13,229 | 13,205 | 13,100 | -0,129 | -0,98% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 2,242 | 2,252 | 2,242 | 2,240 | -0,022 | -0,97% | 12/06 | ||
Corée du Sud 2A | 2,468 | 2,468 | 2,473 | 2,400 | +0,042 | +1,73% | 13/06 | ||
Corée du Sud 3A | 2,460 | 2,456 | 2,486 | 2,398 | +0,026 | +1,07% | 13/06 | ||
Corée du Sud 4A | 2,554 | 2,585 | 2,559 | 2,554 | +0,011 | +0,43% | 12/06 | ||
Corée du Sud 5A | 2,602 | 2,597 | 2,603 | 2,539 | +0,013 | +0,50% | 13/06 | ||
Corée du Sud 10A | 2,820 | 2,820 | 2,824 | 2,772 | -0,012 | -0,42% | 13/06 | ||
Corée du Sud 20A | 2,806 | 2,804 | 2,857 | 2,806 | -0,030 | -1,06% | 13/06 | ||
Corée du Sud 30A | 2,728 | 2,722 | 2,755 | 2,705 | -0,016 | -0,58% | 13/06 | ||
Corée du Sud 50A | 2,645 | 2,645 | 2,645 | 2,644 | -0,009 | -0,34% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,520 | 6,520 | 6,550 | 6,520 | -0,030 | -0,46% | 13/06 | ||
Cote d'Ivoire 6M | 6,880 | 6,880 | 6,960 | 6,880 | -0,080 | -1,15% | 13/06 | ||
Cote d'Ivoire 1Y | 7,270 | 7,270 | 7,330 | 7,270 | -0,060 | -0,82% | 13/06 | ||
Cote d'Ivoire 3Y | 7,560 | 7,560 | 7,560 | 7,560 | -0,020 | -0,26% | 13/06 | ||
Cote d'Ivoire 5Y | 7,850 | 7,850 | 7,850 | 7,840 | +0,010 | +0,13% | 13/06 | ||
Cote d'Ivoire 7Y | 7,220 | 7,220 | 7,220 | 7,220 | 0,000 | 0,00% | 13/06 | ||
Cote d'Ivoire 10Y | 7,010 | 7,010 | 7,010 | 7,010 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Croatie 1A | 2,242 | 2,242 | 2,242 | 2,242 | +0,001 | +0,04% | 12/06 | ||
Croatia 2Y | 2,210 | 2,205 | 2,210 | 2,151 | +0,035 | +1,61% | 13/06 | ||
Croatie 3A | 2,467 | 2,469 | 2,467 | 2,467 | +0,005 | +0,20% | 12/06 | ||
Croatia 4Y | 2,570 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 12/06 | ||
Croatie 5A | 2,641 | 2,635 | 2,664 | 2,619 | +0,019 | +0,72% | 13/06 | ||
Croatie 10A | 3,149 | 3,149 | 3,149 | 3,149 | 0,000 | 0,00% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Danemark 3M | 1,607 | 1,991 | 1,610 | 1,610 | +0,002 | +0,12% | 13/06 | ||
Danemark 6M | 1,572 | -0,610 | 1,576 | 1,561 | +0,007 | +0,48% | 13/06 | ||
Danemark 2A | 1,738 | 1,824 | 1,836 | 1,637 | +0,046 | +2,72% | 13/06 | ||
Danemark 3A | 1,982 | 2,042 | 2,064 | 1,896 | +0,057 | +2,96% | 13/06 | ||
Danemark 5A | 2,184 | 2,202 | 2,237 | 2,082 | +0,065 | +3,07% | 13/06 | ||
Danemark 8A | 2,350 | 2,387 | 2,397 | 2,248 | +0,059 | +2,58% | 13/06 | ||
Danemark 10A | 2,511 | 2,541 | 2,561 | 2,401 | +0,063 | +2,57% | 13/06 | ||
Denmark 20Y | 2,68 | 2,71 | 2,72 | 2,59 | +0,06 | +2,28% | 13/06 | ||
Danemark 30A | 2,698 | 2,734 | 2,743 | 2,606 | +0,042 | +1,58% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Égypte Pendant la nuit | 24,406 | 24,406 | 24,406 | 24,406 | -0,020 | -0,08% | 12/06 | ||
Égypte 3M | 27,430 | 27,834 | 27,834 | 27,834 | 0,000 | 0,00% | 12/06 | ||
Égypte 6M | 27,070 | 27,465 | 27,487 | 27,387 | -0,020 | -0,07% | 12/06 | ||
Égypte 9M | 26,560 | 26,958 | 26,958 | 26,913 | +0,050 | +0,19% | 12/06 | ||
Égypte 1A | 25,470 | 25,875 | 25,884 | 25,874 | 0,000 | 0,00% | 12/06 | ||
Égypte 2A | 23,400 | 23,630 | 23,630 | 23,550 | +0,080 | +0,34% | 12/06 | ||
Égypte 3A | 23,100 | 23,330 | 23,330 | 23,230 | +0,100 | +0,43% | 12/06 | ||
Égypte 5A | 21,580 | 21,840 | 21,840 | 21,820 | +0,020 | +0,09% | 12/06 | ||
Égypte 7A | 21,050 | 21,350 | 21,350 | 21,320 | +0,030 | +0,14% | 12/06 | ||
Égypte 10A | 20,920 | 21,220 | 21,220 | 21,200 | +0,020 | +0,10% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Espagne 1M | 1,833 | 1,843 | 1,903 | 1,839 | -0,008 | -0,43% | 13/06 | ||
Espagne 3M | 1,972 | 1,951 | 2,002 | 1,935 | +0,021 | +1,08% | 13/06 | ||
Espagne 6M | 1,952 | 1,981 | 1,984 | 1,923 | -0,029 | -1,46% | 13/06 | ||
Espagne 9M | 1,972 | 1,977 | 1,988 | 1,952 | +0,024 | +1,23% | 13/06 | ||
Espagne 1A | 1,962 | 1,961 | 1,968 | 1,915 | +0,001 | +0,05% | 13/06 | ||
Espagne 2A | 2,069 | 2,047 | 2,076 | 1,942 | +0,022 | +1,07% | 13/06 | ||
Espagne 3A | 2,226 | 2,207 | 2,230 | 2,105 | +0,019 | +0,86% | 13/06 | ||
Espagne 4A | 2,390 | 2,367 | 2,390 | 2,254 | +0,023 | +0,97% | 13/06 | ||
Espagne 5A | 2,494 | 2,474 | 2,494 | 2,359 | +0,020 | +0,81% | 13/06 | ||
Espagne 6A | 2,665 | 2,647 | 2,667 | 2,530 | +0,018 | +0,68% | 13/06 | ||
Espagne 7A | 2,691 | 2,699 | 2,712 | 2,594 | -0,008 | -0,30% | 13/06 | ||
Espagne 8A | 2,957 | 2,949 | 2,958 | 2,833 | +0,008 | +0,27% | 13/06 | ||
Espagne 9A | 3,060 | 3,054 | 3,060 | 2,938 | +0,006 | +0,20% | 13/06 | ||
Espagne 10A | 3,171 | 3,162 | 3,172 | 3,046 | +0,009 | +0,28% | 13/06 | ||
Espagne 15 A | 3,664 | 3,665 | 3,678 | 3,553 | -0,001 | -0,03% | 13/06 | ||
Espagne 20A | 3,755 | 3,755 | 3,766 | 3,645 | 0,000 | 0,00% | 13/06 | ||
Espagne 25A | 3,828 | 3,830 | 3,838 | 3,742 | +0,076 | +2,03% | 13/06 | ||
Espagne 30A | 3,990 | 3,989 | 4,008 | 3,877 | +0,001 | +0,03% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
États-Unis 1M | 4,196 | 4,191 | 4,206 | 4,150 | +0,002 | +0,05% | 13/06 | ||
U.S. 2M | 4,449 | 4,448 | 4,459 | 4,449 | +0,049 | +1,11% | 13/06 | ||
États-Unis 3M | 4,367 | 4,367 | 4,408 | 4,367 | -0,014 | -0,32% | 13/06 | ||
U.S. 4M | 4,350 | 4,350 | 4,350 | 4,347 | +0,006 | +0,14% | 13/06 | ||
États-Unis 6M | 4,285 | 4,291 | 4,296 | 4,275 | +0,009 | +0,21% | 13/06 | ||
États-Unis 1A | 4,085 | 4,090 | 4,106 | 4,058 | +0,024 | +0,59% | 13/06 | ||
États-Unis 2A | 3,950 | 3,958 | 3,979 | 3,874 | +0,044 | +1,13% | 13/06 | ||
États-Unis 3A | 3,904 | 3,920 | 3,942 | 3,832 | +0,043 | +1,11% | 13/06 | ||
États-Unis 5A | 4,001 | 4,022 | 4,047 | 3,924 | +0,042 | +1,06% | 13/06 | ||
États-Unis 7A | 4,187 | 4,210 | 4,235 | 4,107 | +0,043 | +1,04% | 13/06 | ||
États-Unis 10A | 4,400 | 4,356 | 4,450 | 4,314 | +0,044 | +1,01% | 13/06 | ||
U.S. 20Y | 4,913 | 4,933 | 4,957 | 4,825 | +0,058 | +1,19% | 13/06 | ||
États-Unis 30A | 4,896 | 4,915 | 4,941 | 4,814 | +0,053 | +1,09% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Finlande 2A | 1,975 | 2,022 | 2,042 | 1,902 | -0,047 | -2,32% | 13/06 | ||
Finlande 3A | 2,147 | 2,204 | 2,206 | 2,062 | -0,057 | -2,59% | 13/06 | ||
Finlande 4A | 2,314 | 2,327 | 2,380 | 2,211 | -0,013 | -0,56% | 13/06 | ||
Finlande 5A | 2,465 | 2,484 | 2,506 | 2,369 | -0,019 | -0,76% | 13/06 | ||
Finlande 6A | 2,593 | 2,625 | 2,658 | 2,491 | -0,032 | -1,22% | 13/06 | ||
Finlande 8A | 2,815 | 2,820 | 2,841 | 2,707 | -0,005 | -0,18% | 13/06 | ||
Finlande 10A | 3,009 | 3,015 | 3,029 | 2,898 | -0,006 | -0,20% | 13/06 | ||
Finlande 15 A | 3,329 | 3,333 | 3,368 | 3,217 | -0,004 | -0,12% | 13/06 | ||
Finlande 30A | 3,507 | 3,513 | 3,514 | 3,426 | +0,065 | +1,89% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1,953 | 1,947 | 1,965 | 1,947 | -0,001 | -0,05% | 13/06 | ||
France 3M | 1,951 | 1,961 | 2,023 | 1,944 | -0,003 | -0,15% | 13/06 | ||
France 6M | 1,954 | 2,026 | 2,026 | 1,935 | -0,011 | -0,56% | 13/06 | ||
France 9M | 1,941 | 1,942 | 2,014 | 1,904 | +0,004 | +0,21% | 13/06 | ||
France 1A | 1,945 | 1,961 | 1,972 | 1,903 | +0,015 | +0,78% | 13/06 | ||
France 2A | 2,013 | 2,026 | 2,046 | 1,942 | +0,046 | +2,34% | 13/06 | ||
France 3A | 2,221 | 2,231 | 2,243 | 2,139 | +0,054 | +2,49% | 13/06 | ||
France 4A | 2,417 | 2,421 | 2,425 | 2,327 | +0,063 | +2,68% | 13/06 | ||
France 5A | 2,564 | 2,568 | 2,572 | 2,461 | +0,070 | +2,81% | 13/06 | ||
France 6A | 2,715 | 2,719 | 2,722 | 2,609 | +0,073 | +2,76% | 13/06 | ||
France 7A | 2,8820 | 2,8850 | 2,8880 | 2,7760 | +0,0720 | +2,56% | 13/06 | ||
France 8A | 3,013 | 3,014 | 3,018 | 2,911 | +0,073 | +2,48% | 13/06 | ||
France 9A | 3,140 | 3,141 | 3,145 | 3,037 | +0,073 | +2,38% | 13/06 | ||
France 10A | 3,256 | 3,256 | 3,260 | 3,161 | +0,072 | +2,26% | 13/06 | ||
France 15 A | 3,630 | 3,633 | 3,638 | 3,530 | +0,072 | +2,02% | 13/06 | ||
France 20A | 3,756 | 3,760 | 3,764 | 3,658 | +0,072 | +1,95% | 13/06 | ||
France 25A | 3,887 | 3,890 | 3,894 | 3,787 | +0,073 | +1,91% | 13/06 | ||
France 30A | 3,990 | 3,992 | 3,997 | 3,891 | +0,072 | +1,84% | 13/06 | ||
France 50A | 3,793 | 3,804 | 3,809 | 3,701 | +0,075 | +2,02% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Grèce 1M | 4,325 | 4,325 | 4,325 | 4,325 | +0,393 | +9,99% | 13/06 | ||
Grèce 3M | 2,246 | 2,246 | 2,411 | 2,246 | -0,074 | -3,19% | 13/06 | ||
Grèce 6M | 2,165 | 2,251 | 2,279 | 2,165 | +0,016 | +0,74% | 13/06 | ||
Greece 1Y | 2,128 | 2,128 | 2,322 | 2,100 | +0,030 | +1,43% | 13/06 | ||
Grèce 2A | 2,010 | 2,129 | 2,163 | 2,088 | +0,040 | +2,03% | 13/06 | ||
Grèce 5A | 2,570 | 2,583 | 2,612 | 2,526 | +0,030 | +1,18% | 13/06 | ||
Greece 7Y | 2,890 | 2,894 | 2,910 | 2,838 | +0,030 | +1,05% | 13/06 | ||
Grèce 10A | 3,260 | 3,284 | 3,327 | 3,211 | +0,030 | +0,93% | 13/06 | ||
Grèce 15 A | 3,580 | 3,610 | 3,618 | 3,547 | +0,030 | +0,85% | 13/06 | ||
Grèce 20A | 3,740 | 3,741 | 3,756 | 3,686 | +0,030 | +0,81% | 13/06 | ||
Greece 30Y | 4,070 | 4,084 | 4,088 | 4,017 | +0,020 | +0,49% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 0,156 | 0,156 | 0,209 | 0,000 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 1M | 0,378 | 0,378 | 0,490 | 0,378 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 3M | 0,840 | 0,840 | 0,849 | 0,831 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 6M | 1,430 | 1,430 | 1,430 | 1,401 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 9M | 1,800 | 1,800 | 1,830 | 1,781 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 1A | 1,933 | 1,933 | 1,961 | 1,879 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 2A | 1,883 | 1,883 | 1,952 | 1,883 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 3A | 1,960 | 1,960 | 2,009 | 1,960 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 5A | 2,131 | 2,131 | 2,175 | 2,119 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 7A | 2,540 | 2,540 | 2,591 | 2,531 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 10A | 3,062 | 3,062 | 3,125 | 3,057 | 0,000 | 0,00% | 13/06 | ||
Hong-Kong 15 A | 3,218 | 3,218 | 3,278 | 3,208 | 0,000 | 0,00% | 13/06 | ||
Hong Kong 20Y | 3,602 | 3,610 | 3,602 | 3,602 | -0,073 | -1,99% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hongrie 3M | 6,160 | 6,310 | 6,310 | 6,310 | 0,000 | 0,00% | 13/06 | ||
Hongrie 6M | 6,210 | 6,360 | 6,360 | 6,360 | 0,000 | 0,00% | 13/06 | ||
Hongrie 1A | 6,220 | 6,350 | 6,350 | 6,350 | 0,000 | 0,00% | 13/06 | ||
Hongrie 3A | 6,490 | 6,570 | 6,570 | 6,570 | +0,020 | +0,31% | 13/06 | ||
Hongrie 5A | 6,510 | 6,590 | 6,590 | 6,590 | +0,010 | +0,15% | 13/06 | ||
Hongrie 10A | 7,160 | 7,230 | 7,230 | 7,230 | +0,020 | +0,28% | 13/06 | ||
Hongrie 15 A | 7,360 | 7,440 | 7,440 | 7,440 | +0,020 | +0,27% | 13/06 | ||
Hungary 20Y | 7,450 | 7,520 | 7,520 | 7,520 | +0,020 | +0,27% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Île Maurice 4M | 4,660 | 4,760 | 4,760 | 4,760 | 0,000 | 0,00% | 13/06 | ||
Île Maurice 6M | 4,820 | 4,920 | 4,920 | 4,920 | 0,000 | 0,00% | 13/06 | ||
Île Maurice 8M | 4,920 | 5,020 | 5,020 | 5,020 | 0,000 | 0,00% | 13/06 | ||
Île Maurice 1A | 5,110 | 5,210 | 5,210 | 5,210 | 0,000 | 0,00% | 13/06 | ||
Île Maurice 2A | 5,117 | 5,217 | 5,217 | 5,217 | -0,004 | -0,08% | 13/06 | ||
Île Maurice 3A | 5,085 | 5,185 | 5,185 | 5,185 | -0,002 | -0,04% | 13/06 | ||
Île Maurice 4A | 5,152 | 5,252 | 5,252 | 5,252 | +0,004 | +0,08% | 13/06 | ||
Île Maurice 5A | 5,182 | 5,282 | 5,282 | 5,282 | +0,003 | +0,06% | 13/06 | ||
Île Maurice 10A | 5,490 | 5,590 | 5,590 | 5,590 | +0,001 | +0,02% | 13/06 | ||
Île Maurice 15 A | 5,780 | 5,880 | 5,880 | 5,880 | 0,000 | 0,00% | 13/06 | ||
Île Maurice 20A | 6,000 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 5,380 | 5,380 | 5,400 | 5,340 | +0,010 | +0,19% | 13/06 | ||
Inde 6M | 5,484 | 5,426 | 5,484 | 5,396 | +0,055 | +1,01% | 13/06 | ||
Inde 1A | 5,497 | 5,493 | 5,577 | 5,497 | -0,006 | -0,11% | 13/06 | ||
Inde 2A | 5,810 | 5,806 | 5,858 | 5,810 | +0,010 | +0,17% | 13/06 | ||
Inde 3A | 5,884 | 5,823 | 5,915 | 5,876 | +0,061 | +1,05% | 13/06 | ||
Inde 4A | 6,015 | 5,991 | 6,073 | 6,015 | +0,036 | +0,60% | 13/06 | ||
Inde 5A | 6,004 | 5,977 | 6,046 | 6,004 | +0,036 | +0,60% | 13/06 | ||
Inde 6A | 6,235 | 6,209 | 6,249 | 6,220 | +0,055 | +0,89% | 13/06 | ||
Inde 7A | 6,300 | 6,265 | 6,319 | 6,269 | +0,064 | +1,03% | 13/06 | ||
Inde 8A | 6,385 | 6,373 | 6,424 | 6,380 | +0,021 | +0,33% | 13/06 | ||
Inde 9A | 6,368 | 6,364 | 6,397 | 6,363 | +0,017 | +0,27% | 13/06 | ||
Inde 10A | 6,299 | 6,300 | 6,320 | 6,299 | +0,016 | +0,25% | 13/06 | ||
Inde 11A | 6,548 | 6,556 | 6,573 | 6,492 | -0,019 | -0,29% | 13/06 | ||
Inde 12A | 6,645 | 6,574 | 6,679 | 6,621 | +0,134 | +2,06% | 13/06 | ||
Inde 13A | 6,726 | 6,593 | 6,778 | 6,619 | +0,219 | +3,37% | 13/06 | ||
Inde 14A | 6,683 | 6,679 | 6,726 | 6,676 | +0,028 | +0,42% | 13/06 | ||
Inde 15 A | 6,665 | 6,656 | 6,703 | 6,661 | +0,024 | +0,36% | 13/06 | ||
Inde 19A | 6,809 | 6,806 | 6,809 | 6,809 | +0,045 | +0,67% | 13/06 | ||
Inde 24A | 6,974 | 6,960 | 6,974 | 6,974 | +0,142 | +2,08% | 13/06 | ||
Inde 30A | 7,055 | 7,027 | 7,080 | 7,014 | +0,065 | +0,93% | 13/06 | ||
India 40Y | 7,073 | 7,069 | 7,106 | 7,072 | +0,025 | +0,35% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,905 | 5,955 | 5,955 | 5,955 | -0,019 | -0,32% | 13/06 | ||
Indonésie 3M | 5,896 | 5,946 | 6,018 | 5,946 | -0,081 | -1,36% | 13/06 | ||
Indonésie 6M | 5,985 | 6,035 | 6,058 | 6,035 | -0,030 | -0,50% | 13/06 | ||
Indonésie 1A | 6,212 | 6,306 | 6,306 | 6,306 | +0,002 | +0,03% | 13/06 | ||
Indonésie 3A | 6,174 | 6,271 | 6,271 | 6,271 | -0,003 | -0,05% | 13/06 | ||
Indonésie 5A | 6,318 | 6,332 | 6,334 | 6,276 | +0,053 | +0,85% | 13/06 | ||
Indonésie 10A | 6,692 | 6,698 | 6,712 | 6,689 | +0,020 | +0,30% | 13/06 | ||
Indonésie 15 A | 6,957 | 6,963 | 6,980 | 6,953 | +0,011 | +0,16% | 13/06 | ||
Indonésie 20A | 7,004 | 7,018 | 7,018 | 7,001 | +0,012 | +0,17% | 13/06 | ||
Indonésie 25A | 7,127 | 7,146 | 7,146 | 7,146 | 0,000 | 0,00% | 13/06 | ||
Indonésie 30A | 6,942 | 6,958 | 6,980 | 6,957 | -0,001 | -0,01% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Irlande 1A | 1,958 | 2,054 | 2,211 | 1,953 | -0,096 | -4,67% | 13/06 | ||
Irlande 2A | 1,886 | 1,887 | 2,033 | 1,588 | -0,001 | -0,05% | 13/06 | ||
Irlande 3A | 2,016 | 2,045 | 2,077 | 1,928 | -0,029 | -1,42% | 13/06 | ||
Irlande 4A | 2,167 | 2,213 | 2,224 | 2,125 | +0,043 | +2,02% | 13/06 | ||
Irlande 5A | 2,319 | 2,373 | 2,379 | 2,235 | -0,054 | -2,28% | 13/06 | ||
Irlande 6A | 2,397 | 2,405 | 2,421 | 2,341 | +0,051 | +2,17% | 13/06 | ||
Irlande 7A | 2,568 | 2,552 | 2,576 | 2,445 | +0,016 | +0,63% | 13/06 | ||
Irlande 8A | 2,662 | 2,679 | 2,699 | 2,549 | -0,017 | -0,63% | 13/06 | ||
Irlande 10A | 2,852 | 2,859 | 2,875 | 2,750 | -0,007 | -0,24% | 13/06 | ||
Irlande 15 A | 3,277 | 3,256 | 3,289 | 3,136 | +0,021 | +0,64% | 13/06 | ||
Irlande 20A | 3,276 | 3,310 | 3,319 | 3,225 | +0,062 | +1,93% | 13/06 | ||
Ireland 25Y | 3,302 | 3,308 | 3,323 | 3,223 | +0,063 | +1,95% | 13/06 | ||
Irlande 30A | 3,431 | 3,433 | 3,442 | 3,354 | +0,054 | +1,60% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Islande 2A | 7,440 | 7,490 | 7,490 | 7,490 | 0,000 | 0,00% | 13/06 | ||
Islande 5A | 6,949 | 6,994 | 6,994 | 6,994 | 0,000 | 0,00% | 13/06 | ||
Islande 10A | 6,806 | 6,856 | 6,856 | 6,856 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Israël 1M | 4,734 | 4,734 | 4,734 | 4,734 | +0,013 | +0,28% | 12/06 | ||
Israël 3M | 4,409 | 4,409 | 4,409 | 4,409 | -0,002 | -0,05% | 12/06 | ||
Israël 6M | 4,334 | 4,334 | 0,000 | 4,334 | +0,001 | +0,02% | 12/06 | ||
Israël 9M | 4,312 | 4,312 | 4,312 | 4,312 | -0,001 | -0,02% | 12/06 | ||
Israël 1A | 4,350 | 4,350 | 0,000 | 0,000 | 0,000 | 0,00% | 12/06 | ||
Israël 2A | 4,326 | 4,326 | 4,326 | 4,326 | +0,044 | +1,03% | 12/06 | ||
Israël 3A | 4,393 | 4,393 | 4,393 | 4,393 | +0,050 | +1,15% | 12/06 | ||
Israël 5A | 4,419 | 4,419 | 4,419 | 4,419 | +0,065 | +1,49% | 12/06 | ||
Israël 10A | 4,596 | 4,596 | 4,596 | 4,596 | +0,066 | +1,46% | 12/06 | ||
Israel 20Y | 4,823 | 4,823 | 4,823 | 4,823 | +0,065 | +1,37% | 12/06 | ||
Israël 30A | 5,055 | 5,055 | 5,055 | 5,055 | +0,081 | +1,63% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Italie 1M | 1,901 | 1,909 | 1,979 | 1,900 | -0,030 | -1,55% | 13/06 | ||
Italie 3M | 1,927 | 1,997 | 2,001 | 1,937 | -0,012 | -0,62% | 13/06 | ||
Italie 6M | 1,937 | 1,960 | 1,970 | 1,936 | +0,018 | +0,94% | 13/06 | ||
Italie 9M | 1,973 | 2,022 | 2,023 | 1,955 | +0,014 | +0,71% | 13/06 | ||
Italie 1A | 1,979 | 2,027 | 2,030 | 1,963 | +0,018 | +0,92% | 13/06 | ||
Italie 2A | 2,104 | 2,132 | 2,150 | 2,072 | +0,058 | +2,83% | 13/06 | ||
Italie 3A | 2,297 | 2,308 | 2,312 | 2,249 | +0,061 | +2,73% | 13/06 | ||
Italie 4A | 2,452 | 2,461 | 2,462 | 2,393 | +0,071 | +2,98% | 13/06 | ||
Italie 5A | 2,731 | 2,741 | 2,748 | 2,673 | +0,074 | +2,79% | 13/06 | ||
Italie 6A | 2,846 | 2,855 | 2,856 | 2,785 | +0,072 | +2,60% | 13/06 | ||
Italie 7A | 3,095 | 3,102 | 3,105 | 3,029 | +0,075 | +2,48% | 13/06 | ||
Italie 8A | 3,181 | 3,188 | 3,191 | 3,113 | +0,076 | +2,45% | 13/06 | ||
Italie 9A | 3,285 | 3,288 | 3,293 | 3,210 | +0,079 | +2,46% | 13/06 | ||
Italie 10A | 3,487 | 3,500 | 3,504 | 3,421 | +0,079 | +2,32% | 13/06 | ||
Italie 15 A | 3,875 | 3,885 | 3,889 | 3,806 | +0,076 | +2,00% | 13/06 | ||
Italie 20A | 4,043 | 4,048 | 4,053 | 3,970 | +0,078 | +1,97% | 13/06 | ||
Italy 25Y | 4,145 | 4,156 | 4,160 | 4,079 | +0,074 | +1,82% | 13/06 | ||
Italie 30A | 4,316 | 4,321 | 4,326 | 4,245 | +0,072 | +1,70% | 13/06 | ||
Italie 50A | 4,056 | 4,065 | 4,072 | 4,011 | +0,058 | +1,45% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | 0,481 | 0,475 | 0,480 | 0,468 | +0,002 | +0,42% | 12/06 | ||
Japon 3M | 0,431 | 0,431 | 0,431 | 0,431 | -0,009 | -2,05% | 13/06 | ||
Japon 6M | 0,428 | 0,430 | 0,428 | 0,428 | -0,041 | -8,74% | 13/06 | ||
Japon 9M | 0,510 | 0,509 | 0,510 | 0,506 | +0,002 | +0,39% | 13/06 | ||
Japon 1A | 0,553 | 0,544 | 0,553 | 0,553 | 0,000 | 0,00% | 13/06 | ||
Japon 2A | 0,733 | 0,733 | 0,733 | 0,723 | -0,017 | -2,27% | 13/06 | ||
Japon 3A | 0,789 | 0,789 | 0,801 | 0,789 | -0,029 | -3,55% | 13/06 | ||
Japon 4A | 0,901 | 0,901 | 0,915 | 0,901 | -0,023 | -2,49% | 13/06 | ||
Japon 5A | 0,973 | 0,973 | 0,988 | 0,973 | -0,026 | -2,60% | 13/06 | ||
Japon 6A | 1,055 | 1,055 | 1,070 | 1,052 | -0,038 | -3,48% | 13/06 | ||
Japon 7A | 1,127 | 1,127 | 1,141 | 1,123 | -0,040 | -3,43% | 13/06 | ||
Japon 8A | 1,229 | 1,229 | 1,256 | 1,229 | -0,036 | -2,85% | 13/06 | ||
Japon 9A | 1,324 | 1,324 | 1,345 | 1,322 | -0,051 | -3,71% | 13/06 | ||
Japon 10A | 1,406 | 1,406 | 1,427 | 1,406 | -0,047 | -3,23% | 13/06 | ||
Japon 15 A | 2,260 | 2,259 | 2,260 | 2,256 | -0,049 | -2,12% | 13/06 | ||
Japon 20A | 2,353 | 2,353 | 2,353 | 2,340 | -0,036 | -1,51% | 13/06 | ||
Japon 30A | 2,884 | 2,884 | 2,884 | 2,864 | -0,014 | -0,48% | 13/06 | ||
Japon 40A | 3,042 | 3,042 | 3,047 | 3,033 | -0,030 | -0,98% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 18M | 5,966 | 5,966 | 5,966 | 5,966 | +0,003 | +0,05% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17,416 | 17,416 | 17,416 | 17,277 | +0,140 | +0,81% | 12/06 | ||
Kazakhstan 1Y | 16,350 | 16,350 | 16,350 | 16,350 | +0,150 | +0,93% | 13/06 | ||
Kazakhstan 2Y | 16,398 | 16,398 | 16,398 | 16,398 | +0,102 | +0,63% | 13/06 | ||
Kazakhstan 3Y | 16,484 | 16,484 | 16,484 | 16,484 | +0,067 | +0,41% | 13/06 | ||
Kazakhstan 4Y | 16,735 | 16,735 | 16,735 | 16,735 | +0,192 | +1,16% | 13/06 | ||
Kazakhstan 5Y | 16,409 | 16,409 | 16,409 | 16,409 | +0,135 | +0,83% | 13/06 | ||
Kazakhstan 6Y | 15,827 | 15,827 | 15,827 | 15,827 | +0,024 | +0,15% | 13/06 | ||
Kazakhstan 7Y | 14,558 | 14,558 | 14,558 | 14,558 | 0,000 | 0,00% | 13/06 | ||
Kazakhstan 8Y | 14,380 | 14,380 | 14,380 | 14,380 | 0,000 | 0,00% | 13/06 | ||
Kazakhstan 9Y | 14,270 | 14,270 | 14,270 | 14,270 | 0,000 | 0,00% | 13/06 | ||
Kazakhstan 10Y | 14,146 | 14,146 | 14,146 | 14,146 | 0,000 | 0,00% | 13/06 | ||
Kazakhstan 15Y | 14,122 | 14,122 | 14,122 | 14,122 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Pendant la nuit | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
Kenya 3M | 8,791 | 8,179 | 8,791 | 8,791 | 0,000 | 0,00% | 28/03 | ||
Kenya 6M | 9,058 | 8,495 | 9,058 | 9,058 | 0,000 | 0,00% | 28/03 | ||
Kenya 1A | 10,412 | 9,750 | 10,412 | 10,412 | 0,000 | 0,00% | 28/03 | ||
Kenya 2A | 10,840 | 10,800 | 10,840 | 10,840 | 0,000 | 0,00% | 13/06 | ||
Kenya 3A | 12,810 | 12,780 | 12,810 | 12,810 | 0,000 | 0,00% | 13/06 | ||
Kenya 4A | 13,410 | 13,390 | 13,410 | 13,410 | 0,000 | 0,00% | 13/06 | ||
Kenya 5A | 10,940 | 10,900 | 10,940 | 10,940 | 0,000 | 0,00% | 13/06 | ||
Kenya 6A | 11,140 | 11,070 | 11,140 | 11,140 | 0,000 | 0,00% | 13/06 | ||
Kenya 7A | 13,420 | 13,400 | 13,420 | 13,420 | 0,000 | 0,00% | 13/06 | ||
Kenya 8A | 13,480 | 13,470 | 13,480 | 13,480 | 0,000 | 0,00% | 13/06 | ||
Kenya 9A | 13,550 | 13,540 | 13,550 | 13,550 | 0,000 | 0,00% | 13/06 | ||
Kenya 10A | 13,580 | 13,570 | 13,580 | 13,580 | 0,000 | 0,00% | 13/06 | ||
Kenya 15 A | 13,520 | 13,500 | 13,520 | 13,520 | 0,000 | 0,00% | 13/06 | ||
Kenya 20A | 13,650 | 13,630 | 13,650 | 13,650 | 0,000 | 0,00% | 13/06 | ||
Kenya 25A | 13,750 | 13,730 | 13,750 | 13,750 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lettonie 2A | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Lettonie 3A | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Lettonie 5A | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lituanie 3A | 2,751 | -0,043 | 2,751 | 2,751 | +0,016 | +0,59% | 13/06 | ||
Lituanie 5A | 2,980 | 0,130 | 2,980 | 2,980 | +0,014 | +0,47% | 13/06 | ||
Lituanie 10A | 3,244 | 0,430 | 3,244 | 3,244 | +0,014 | +0,43% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,055 | 0,000 | 3,080 | 3,080 | 0,000 | 0,00% | 13/06 | ||
Malaisie 3M | 3,075 | 0,000 | 3,100 | 3,100 | 0,000 | 0,00% | 13/06 | ||
Malaisie 7M | 3,085 | 0,000 | 3,110 | 3,110 | 0,000 | 0,00% | 13/06 | ||
Malaisie 1A | 3,095 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 13/06 | ||
Malaisie 3A | 3,108 | 3,118 | 3,123 | 3,118 | +0,005 | +0,16% | 13/06 | ||
Malaisie 5A | 3,246 | 3,256 | 3,256 | 3,256 | -0,001 | -0,03% | 13/06 | ||
Malaisie 7A | 3,469 | 3,476 | 3,477 | 3,476 | -0,004 | -0,12% | 12/06 | ||
Malaisie 10A | 3,555 | 3,557 | 3,562 | 3,559 | +0,006 | +0,17% | 13/06 | ||
Malaisie 15 A | 3,712 | 3,719 | 3,722 | 3,719 | -0,002 | -0,05% | 12/06 | ||
Malaisie 20A | 3,786 | 3,794 | 3,794 | 3,794 | 0,000 | 0,00% | 13/06 | ||
Malaisie 30A | 4,001 | 4,019 | 4,015 | 4,006 | -0,013 | -0,32% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malte 1M | 1,749 | 1,749 | 1,749 | 1,749 | -0,023 | -1,30% | 13/06 | ||
Malte 3M | 1,816 | 1,816 | 1,816 | 1,816 | -0,021 | -1,14% | 13/06 | ||
Malte 6M | 1,871 | 1,871 | 1,871 | 1,871 | -0,020 | -1,06% | 13/06 | ||
Malte 1A | 1,832 | 1,832 | 1,832 | 1,832 | +0,035 | +1,95% | 13/06 | ||
Malte 3A | 2,040 | 2,040 | 2,040 | 2,040 | -0,015 | -0,73% | 13/06 | ||
Malte 5A | 2,400 | 2,400 | 2,400 | 2,400 | -0,006 | -0,25% | 13/06 | ||
Malte 10A | 3,163 | 3,163 | 3,163 | 3,163 | -0,015 | -0,47% | 13/06 | ||
Malte 20A | 3,770 | 3,770 | 3,770 | 3,770 | -0,017 | -0,45% | 13/06 | ||
Malte 25A | 3,867 | 3,867 | 3,867 | 3,867 | -0,019 | -0,49% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Maroc 3M | 2,070 | 2,185 | 2,207 | 2,185 | -0,030 | -1,43% | 13/06 | ||
Maroc 6M | 2,110 | 2,208 | 2,218 | 2,208 | -0,010 | -0,47% | 13/06 | ||
Maroc 2A | 2,170 | 2,266 | 2,266 | 2,266 | 0,000 | 0,00% | 13/06 | ||
Maroc 5A | 2,380 | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 13/06 | ||
Maroc 10A | 2,690 | 2,785 | 2,786 | 2,785 | +0,010 | +0,37% | 13/06 | ||
Maroc 15 A | 2,950 | 3,055 | 3,055 | 3,055 | -0,020 | -0,67% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Mexique 1M | 8,230 | 8,200 | 8,270 | 8,230 | +0,030 | +0,37% | 13/06 | ||
Mexique 3M | 8,090 | 8,080 | 8,090 | 8,090 | +0,010 | +0,12% | 13/06 | ||
Mexique 6M | 8,130 | 8,120 | 8,140 | 8,130 | +0,010 | +0,12% | 13/06 | ||
Mexique 9M | 8,190 | 8,180 | 8,190 | 8,190 | +0,010 | +0,12% | 13/06 | ||
Mexique 1A | 8,300 | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 13/06 | ||
Mexique 3A | 8,207 | 8,207 | 8,207 | 8,193 | 0,000 | 0,00% | 12/06 | ||
Mexique 5A | 8,755 | 8,737 | 8,755 | 8,755 | +0,018 | +0,21% | 13/06 | ||
Mexique 7A | 8,957 | 8,864 | 8,957 | 8,949 | +0,093 | +1,05% | 13/06 | ||
Mexique 10A | 9,340 | 9,227 | 9,340 | 9,336 | +0,113 | +1,22% | 13/06 | ||
Mexique 15 A | 9,710 | 9,619 | 9,710 | 9,693 | +0,091 | +0,95% | 13/06 | ||
Mexique 20A | 9,975 | 9,873 | 9,975 | 9,953 | +0,102 | +1,03% | 13/06 | ||
Mexique 30A | 9,920 | 9,920 | 10,070 | 9,920 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Namibie 3M | 6,736 | 6,986 | 6,993 | 6,986 | -0,006 | -0,09% | 13/06 | ||
Namibie 6M | 7,394 | 7,644 | 7,663 | 7,644 | -0,019 | -0,26% | 13/06 | ||
Namibie 9M | 7,497 | 7,747 | 7,767 | 7,747 | -0,020 | -0,27% | 13/06 | ||
Namibie 1A | 7,539 | 7,789 | 7,811 | 7,789 | -0,022 | -0,29% | 13/06 | ||
Namibie 3A | 7,915 | 8,040 | 8,040 | 8,035 | +0,005 | +0,06% | 13/06 | ||
Namibie 7A | 8,707 | 8,832 | 8,845 | 8,747 | +0,085 | +0,99% | 13/06 | ||
Namibie 10A | 9,783 | 9,908 | 9,915 | 9,828 | +0,080 | +0,82% | 13/06 | ||
Namibie 15 A | 11,144 | 11,269 | 11,295 | 11,215 | +0,054 | +0,49% | 13/06 | ||
Namibie 20A | 11,567 | 11,692 | 11,710 | 11,630 | +0,062 | +0,54% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nigéria 2A | 27,974 | 27,974 | 27,974 | 27,974 | 0,000 | 0,00% | 19/03 | ||
Nigeria 3Y | 20,082 | 20,041 | 20,082 | 20,082 | +0,087 | +0,44% | 11/06 | ||
Nigéria 4A | 19,617 | 19,622 | 19,617 | 19,617 | +0,013 | +0,07% | 11/06 | ||
Nigéria 5A | 19,400 | 19,405 | 19,400 | 19,400 | +0,014 | +0,07% | 11/06 | ||
Nigéria 7A | 19,311 | 19,313 | 19,311 | 19,311 | +0,007 | +0,04% | 11/06 | ||
Nigéria 10A | 19,427 | 19,423 | 19,427 | 19,427 | +0,013 | +0,07% | 11/06 | ||
Nigéria 20A | 18,400 | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 11/06 | ||
Nigeria 30Y | 16,997 | 16,996 | 16,997 | 16,997 | 0,000 | 0,00% | 11/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Norvège 6M | 4,304 | 4,329 | 4,329 | 4,319 | +0,004 | +0,09% | 13/06 | ||
Norvège 9M | 4,211 | 4,301 | 4,301 | 4,211 | +0,026 | +0,62% | 13/06 | ||
Norvège 1A | 4,067 | 4,108 | 4,109 | 4,056 | +0,039 | +0,97% | 13/06 | ||
Norway 3Y | 3,809 | 3,841 | 3,858 | 3,781 | +0,045 | +1,20% | 13/06 | ||
Norvège 5A | 3,925 | 3,945 | 3,970 | 3,905 | +0,042 | +1,08% | 13/06 | ||
Norvège 10A | 4,065 | 4,098 | 4,128 | 4,052 | +0,039 | +0,97% | 13/06 | ||
Norway 20Y | 3,911 | 3,978 | 3,988 | 3,901 | +0,030 | +0,77% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 3,365 | 3,390 | 3,390 | 3,380 | 0,000 | 0,00% | 13/06 | ||
Nouvelle-Zélande 2M | 3,335 | 3,360 | 3,370 | 3,360 | -0,010 | -0,30% | 13/06 | ||
Nouvelle-Zélande 3M | 3,305 | 3,330 | 3,350 | 3,330 | -0,020 | -0,60% | 13/06 | ||
Nouvelle-Zélande 4M | 3,305 | 3,330 | 3,340 | 3,330 | -0,010 | -0,30% | 13/06 | ||
Nouvelle-Zélande 5M | 3,295 | 3,320 | 3,330 | 3,320 | -0,010 | -0,30% | 13/06 | ||
Nouvelle-Zélande 6M | 3,295 | 3,320 | 3,330 | 3,320 | -0,010 | -0,30% | 13/06 | ||
Nouvelle-Zélande 1A | 3,304 | 3,335 | 3,340 | 3,320 | -0,011 | -0,33% | 13/06 | ||
Nouvelle-Zélande 2A | 3,407 | 3,438 | 3,440 | 3,388 | -0,008 | -0,23% | 13/06 | ||
Nouvelle-Zélande 5A | 3,932 | 3,957 | 3,968 | 3,890 | -0,011 | -0,28% | 13/06 | ||
Nouvelle-Zélande 7A | 4,117 | 4,142 | 4,155 | 4,075 | -0,013 | -0,31% | 13/06 | ||
Nouvelle-Zélande 10A | 4,560 | 4,587 | 4,607 | 4,515 | -0,023 | -0,50% | 13/06 | ||
Nouvelle-Zélande 15 A | 4,750 | 4,780 | 4,805 | 4,715 | -0,030 | -0,63% | 13/06 | ||
Nouvelle-Zélande 20A | 5,013 | 5,048 | 5,068 | 4,983 | -0,030 | -0,59% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ouganda 3M | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 13/06 | ||
Ouganda 6M | 14,000 | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 13/06 | ||
Ouganda 1A | 15,250 | 15,250 | 15,250 | 15,250 | 0,000 | 0,00% | 13/06 | ||
Ouganda 2A | 15,306 | 15,306 | 15,306 | 15,242 | +0,000 | +0,00% | 13/06 | ||
Ouganda 3A | 16,243 | 16,243 | 16,243 | 16,243 | 0,000 | 0,00% | 13/06 | ||
Ouganda 5A | 16,743 | 16,743 | 16,743 | 16,500 | +0,000 | +0,00% | 13/06 | ||
Ouganda 10A | 17,300 | 17,300 | 17,300 | 17,243 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 11,131 | 11,131 | 11,131 | 11,131 | 0,000 | 0,00% | 13/06 | ||
Pakistan 5A | 11,516 | 11,516 | 11,516 | 11,516 | 0,000 | 0,00% | 13/06 | ||
Pakistan 10A | 12,167 | 12,167 | 12,167 | 12,167 | 0,000 | 0,00% | 13/06 | ||
Pakistan 14A | 12,241 | 12,241 | 12,241 | 12,241 | 0,000 | 0,00% | 13/06 | ||
Pakistan 20A | 12,259 | 12,259 | 12,259 | 12,259 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pays-Bas 1M | 1,843 | 1,853 | 1,900 | 1,852 | +0,042 | +2,33% | 13/06 | ||
Pays-Bas 3M | 1,943 | 2,014 | 2,017 | 1,945 | +0,005 | +0,26% | 13/06 | ||
Pays-Bas 6M | 1,899 | 1,932 | 1,967 | 1,896 | +0,016 | +0,85% | 13/06 | ||
Pays-Bas 2A | 1,914 | 1,928 | 1,961 | 1,874 | +0,046 | +2,46% | 13/06 | ||
Pays-Bas 3A | 2,035 | 2,064 | 2,064 | 1,985 | +0,045 | +2,26% | 13/06 | ||
Pays-Bas 4A | 2,168 | 2,177 | 2,185 | 2,108 | +0,051 | +2,41% | 13/06 | ||
Pays-Bas 5A | 2,296 | 2,319 | 2,321 | 2,228 | +0,061 | +2,73% | 13/06 | ||
Pays-Bas 6A | 2,407 | 2,410 | 2,429 | 2,332 | +0,063 | +2,69% | 13/06 | ||
Pays-Bas 7A | 2,512 | 2,520 | 2,530 | 2,435 | +0,065 | +2,66% | 13/06 | ||
Pays-Bas 8A | 2,599 | 2,603 | 2,607 | 2,520 | +0,064 | +2,52% | 13/06 | ||
Pays-Bas 9A | 2,681 | 2,686 | 2,690 | 2,601 | +0,064 | +2,45% | 13/06 | ||
Pays-Bas 10A | 2,757 | 2,763 | 2,766 | 2,679 | +0,062 | +2,30% | 13/06 | ||
Pays-Bas 15 A | 2,996 | 3,006 | 3,008 | 2,921 | +0,063 | +2,15% | 13/06 | ||
Pays-Bas 20A | 3,056 | 3,062 | 3,064 | 2,972 | +0,065 | +2,17% | 13/06 | ||
Pays-Bas 25A | 3,073 | 3,079 | 3,084 | 2,990 | +0,063 | +2,09% | 13/06 | ||
Pays-Bas 30A | 3,126 | 3,130 | 3,132 | 3,036 | +0,070 | +2,29% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3,919 | 3,919 | 3,919 | 3,919 | 0,000 | 0,00% | 11/06 | ||
Pérou 5A | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 11/06 | ||
Peru 10Y | 6,595 | 6,523 | 6,595 | 6,595 | +0,000 | +0,00% | 05/06 | ||
Pérou 15 A | 7,098 | 7,078 | 7,098 | 7,098 | +0,000 | +0,00% | 05/06 | ||
Pérou 20A | 7,050 | 7,080 | 7,050 | 7,050 | +0,000 | +0,00% | 05/06 | ||
Pérou 30A | 6,904 | 6,904 | 6,904 | 6,904 | 0,000 | 0,00% | 11/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,217 | 5,209 | 5,217 | 5,175 | +0,042 | +0,81% | 13/06 | ||
Philippines 3M | 5,461 | 5,473 | 5,461 | 5,459 | +0,002 | +0,04% | 13/06 | ||
Philippines 6M | 5,559 | 5,571 | 5,562 | 5,559 | -0,003 | -0,05% | 13/06 | ||
Philippines 1A | 5,670 | 5,691 | 5,675 | 5,670 | -0,005 | -0,09% | 13/06 | ||
Philippines 2A | 5,690 | 5,743 | 5,740 | 5,740 | 0,000 | 0,00% | 13/06 | ||
Philippines 3A | 5,720 | 5,780 | 5,775 | 5,775 | 0,000 | 0,00% | 13/06 | ||
Philippines 4A | 5,850 | 5,881 | 5,896 | 5,896 | 0,000 | 0,00% | 13/06 | ||
Philippines 5A | 5,890 | 5,943 | 5,926 | 5,926 | 0,000 | 0,00% | 13/06 | ||
Philippines 7A | 6,100 | 6,146 | 6,153 | 6,153 | 0,000 | 0,00% | 13/06 | ||
Philippines 10A | 6,350 | 6,335 | 6,375 | 6,375 | 0,000 | 0,00% | 13/06 | ||
Philippines 20A | 6,610 | 6,621 | 6,651 | 6,651 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pologne Pendant la nuit | 5,250 | 4,300 | 5,100 | 2,700 | -0,100 | -1,87% | 13/06 | ||
Pologne 1M | 5,350 | 5,150 | 5,150 | 5,000 | 0,000 | 0,00% | 13/06 | ||
Pologne 2M | 5,350 | 5,150 | 5,150 | 4,900 | +0,010 | +0,19% | 13/06 | ||
Pologne 1A | 4,293 | 4,293 | 4,583 | 4,293 | +0,014 | +0,33% | 13/06 | ||
Pologne 2A | 4,630 | 4,668 | 4,713 | 4,596 | +0,030 | +0,65% | 13/06 | ||
Pologne 3A | 4,743 | 4,697 | 4,780 | 4,646 | +0,068 | +1,45% | 13/06 | ||
Pologne 4A | 4,906 | 4,906 | 4,946 | 4,827 | +0,022 | +0,45% | 13/06 | ||
Pologne 5A | 5,156 | 5,156 | 5,167 | 5,081 | +0,034 | +0,66% | 13/06 | ||
Pologne 6A | 5,050 | 5,081 | 5,111 | 5,015 | +0,002 | +0,04% | 13/06 | ||
Pologne 10A | 5,593 | 5,593 | 5,611 | 5,541 | +0,043 | +0,77% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1,981 | 1,985 | 2,005 | 1,978 | -0,003 | -0,15% | 13/06 | ||
Portugal 6M | 2,003 | 1,993 | 2,003 | 1,974 | +0,010 | +0,50% | 13/06 | ||
Portugal 1A | 1,950 | 1,959 | 1,964 | 1,940 | +0,014 | +0,72% | 13/06 | ||
Portugal 2A | 1,923 | 1,921 | 1,997 | 1,839 | +0,002 | +0,10% | 13/06 | ||
Portugal 3A | 2,077 | 2,079 | 2,092 | 1,987 | -0,002 | -0,10% | 13/06 | ||
Portugal 4A | 2,180 | 2,186 | 2,196 | 2,091 | -0,006 | -0,27% | 13/06 | ||
Portugal 5A | 2,386 | 2,381 | 2,397 | 2,271 | +0,005 | +0,21% | 13/06 | ||
Portugal 6A | 2,586 | 2,554 | 2,589 | 2,444 | +0,032 | +1,25% | 13/06 | ||
Portugal 7A | 2,654 | 2,671 | 2,675 | 2,596 | +0,079 | +3,07% | 13/06 | ||
Portugal 8A | 2,882 | 2,882 | 2,886 | 2,774 | 0,000 | 0,00% | 13/06 | ||
Portugal 9A | 2,960 | 2,957 | 2,962 | 2,855 | +0,003 | +0,10% | 13/06 | ||
Portugal 10A | 3,059 | 3,049 | 3,060 | 2,945 | +0,010 | +0,33% | 13/06 | ||
Portugal 15 A | 3,502 | 3,490 | 3,503 | 3,392 | +0,012 | +0,34% | 13/06 | ||
Portugal 20A | 3,650 | 3,633 | 3,653 | 3,548 | +0,017 | +0,47% | 13/06 | ||
Portugal 30A | 3,816 | 3,829 | 3,832 | 3,750 | +0,068 | +1,81% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 6,169 | 50,848 | 37,078 | -15,304 | 0,000 | 0,00% | 10/04 | ||
Qatar 5A | 4,280 | 4,288 | 4,384 | 4,277 | -0,042 | -0,97% | 12/06 | ||
Qatar 6Y | 4,315 | 4,308 | 4,373 | 4,312 | -0,049 | -1,12% | 12/06 | ||
Qatar 20Y | 5,255 | 5,275 | 5,311 | 5,253 | -0,039 | -0,74% | 12/06 | ||
Qatar 30A | 5,613 | 5,614 | 5,646 | 5,601 | -0,012 | -0,21% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
République Tchèque 1A | 3,550 | 3,550 | 4,166 | 3,394 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 2A | 3,453 | 3,453 | 3,565 | 3,453 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 3A | 3,679 | 3,679 | 3,795 | 3,664 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 4A | 3,668 | 3,668 | 3,723 | 3,654 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 5A | 3,775 | 3,775 | 3,775 | 3,748 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 6A | 3,872 | 3,872 | 3,951 | 3,845 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 7A | 3,983 | 3,983 | 3,983 | 3,942 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 8A | 4,060 | 4,115 | 4,115 | 4,111 | +0,010 | +0,25% | 13/06 | ||
République Tchèque 9A | 4,188 | 4,188 | 4,251 | 4,149 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 10A | 4,284 | 4,284 | 4,680 | 4,252 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 15 A | 4,473 | 4,473 | 4,473 | 4,447 | 0,000 | 0,00% | 13/06 | ||
République Tchèque 20A | 4,610 | 4,606 | 4,606 | 4,599 | +0,010 | +0,22% | 13/06 | ||
République Tchèque 50A | 4,948 | 4,948 | 5,105 | 4,948 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Roumanie 6M | 7,010 | 7,020 | 7,040 | 6,950 | +0,010 | +0,14% | 13/06 | ||
Roumanie 1A | 7,250 | 7,250 | 7,250 | 7,250 | 0,000 | 0,00% | 13/06 | ||
Roumanie 2A | 7,321 | 7,400 | 7,470 | 7,321 | -0,002 | -0,03% | 13/06 | ||
Roumanie 3A | 7,350 | 7,350 | 7,470 | 7,350 | -0,100 | -1,34% | 13/06 | ||
Roumanie 4A | 7,550 | 7,630 | 7,610 | 7,550 | 0,000 | 0,00% | 13/06 | ||
Roumanie 5A | 7,750 | 7,550 | 7,790 | 7,488 | -0,030 | -0,39% | 13/06 | ||
Roumanie 7A | 7,550 | 7,630 | 7,620 | 7,550 | 0,000 | 0,00% | 13/06 | ||
Roumanie 10A | 7,550 | 7,550 | 7,670 | 7,550 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Royaume-Uni 1M | 4,316 | 4,316 | 4,316 | 4,316 | -0,004 | -0,09% | 13/06 | ||
Royaume-Uni 3M | 4,281 | 4,281 | 4,281 | 4,276 | -0,002 | -0,05% | 13/06 | ||
Royaume-Uni 6M | 4,257 | 4,257 | 4,257 | 4,249 | +0,009 | +0,21% | 13/06 | ||
Royaume-Uni 1A | 3,7790 | 3,7890 | 3,8070 | 3,6950 | +0,0700 | +1,89% | 13/06 | ||
Royaume-Uni 2A | 3,9395 | 3,9510 | 3,9590 | 3,8420 | +0,0770 | +1,99% | 13/06 | ||
Royaume-Uni 3A | 3,9340 | 3,9450 | 3,9550 | 3,8370 | +0,0765 | +1,98% | 13/06 | ||
Royaume-Uni 4A | 3,9890 | 3,9970 | 4,0050 | 3,8940 | +0,0755 | +1,93% | 13/06 | ||
Royaume-Uni 5A | 4,0625 | 4,0700 | 4,0780 | 3,9660 | +0,0780 | +1,96% | 13/06 | ||
Royaume-Uni 6A | 4,2000 | 4,2070 | 4,2150 | 4,0950 | +0,0815 | +1,98% | 13/06 | ||
Royaume-Uni 7A | 4,1895 | 4,1970 | 4,2010 | 4,0890 | +0,0790 | +1,92% | 13/06 | ||
Royaume-Uni 8A | 4,3635 | 4,3680 | 4,3750 | 4,2670 | +0,0750 | +1,75% | 13/06 | ||
Royaume-Uni 9A | 4,4890 | 4,4950 | 4,5010 | 4,3950 | +0,0725 | +1,64% | 13/06 | ||
Royaume-Uni 10A | 4,5580 | 4,5520 | 4,5700 | 4,4590 | +0,0060 | +0,13% | 13/06 | ||
Royaume-Uni 12A | 4,720 | 4,726 | 4,733 | 4,625 | +0,072 | +1,55% | 13/06 | ||
Royaume-Uni 15 A | 4,9350 | 4,9410 | 4,9490 | 4,8480 | +0,0690 | +1,42% | 13/06 | ||
Royaume-Uni 20A | 5,156 | 5,161 | 5,168 | 5,071 | +0,065 | +1,28% | 13/06 | ||
Royaume-Uni 25A | 5,222 | 5,227 | 5,236 | 5,132 | +0,063 | +1,22% | 13/06 | ||
Royaume-Uni 30A | 5,247 | 5,264 | 5,272 | 5,178 | -0,017 | -0,32% | 13/06 | ||
Royaume-Uni 40A | 5,208 | 5,214 | 5,223 | 5,122 | +0,059 | +1,15% | 13/06 | ||
Royaume-Uni 50A | 4,574 | 4,581 | 4,590 | 4,496 | +0,053 | +1,17% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Russie 1M | 21,382 | 6,050 | 21,382 | 21,382 | +0,665 | +3,21% | 11/06 | ||
Russie 2M | 20,597 | 6,010 | 20,597 | 20,597 | +0,423 | +2,10% | 11/06 | ||
Russie 3M | 19,890 | 5,990 | 19,890 | 19,890 | +0,216 | +1,10% | 11/06 | ||
Russie 6M | 18,333 | 5,970 | 18,333 | 18,333 | -0,187 | -1,01% | 11/06 | ||
Russie 1A | 16,634 | 18,350 | 16,634 | 16,634 | -0,478 | -2,79% | 11/06 | ||
Russie 2A | 15,521 | 18,200 | 15,521 | 15,521 | -0,403 | -2,53% | 11/06 | ||
Russie 3A | 15,248 | 17,420 | 15,248 | 15,248 | -0,242 | -1,56% | 11/06 | ||
Russie 5A | 15,124 | 15,910 | 15,124 | 15,124 | -0,092 | -0,60% | 11/06 | ||
Russie 7A | 15,093 | 15,690 | 15,093 | 15,093 | -0,049 | -0,32% | 11/06 | ||
Russie 10A | 15,072 | 15,110 | 15,072 | 15,072 | -0,011 | -0,07% | 11/06 | ||
Russie 15 A | 15,054 | 15,350 | 15,054 | 15,054 | +0,067 | +0,45% | 11/06 | ||
Russie 20A | 15,046 | 14,910 | 15,046 | 15,046 | +0,124 | +0,83% | 11/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Serbie 1A | 4,400 | 4,538 | 4,538 | 4,400 | 0,000 | 0,00% | 13/06 | ||
Serbia 3Y | 4,550 | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 13/06 | ||
Serbie 7A | 4,800 | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 13/06 | ||
Serbia 10Y | 5,279 | 5,279 | 5,279 | 5,140 | -0,021 | -0,40% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 2,098 | 2,120 | 2,120 | 2,120 | +0,002 | +0,10% | 13/06 | ||
Singapour 3M | 2,083 | 2,108 | 2,108 | 2,108 | -0,002 | -0,10% | 13/06 | ||
Singapour 6M | 2,025 | 2,050 | 2,050 | 2,050 | +0,001 | +0,05% | 13/06 | ||
Singapore 9M | 1,936 | 1,960 | 1,960 | 1,960 | 0,000 | 0,00% | 13/06 | ||
Singapour 1A | 1,985 | 2,010 | 2,010 | 2,000 | 0,000 | 0,00% | 13/06 | ||
Singapour 2A | 1,798 | 1,810 | 1,827 | 1,781 | -0,014 | -0,77% | 13/06 | ||
Singapour 5A | 1,869 | 1,879 | 1,920 | 1,871 | -0,061 | -3,16% | 13/06 | ||
Singapour 10A | 2,255 | 2,266 | 2,286 | 2,236 | -0,017 | -0,75% | 13/06 | ||
Singapour 15 A | 2,388 | 2,400 | 2,411 | 2,362 | -0,013 | -0,54% | 13/06 | ||
Singapour 20A | 2,423 | 2,441 | 2,453 | 2,403 | -0,012 | -0,49% | 13/06 | ||
Singapour 30A | 2,455 | 2,468 | 2,483 | 2,443 | -0,022 | -0,89% | 13/06 | ||
Singapore 50Y | 2,532 | 2,547 | 2,560 | 2,510 | -0,018 | -0,71% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovaquie 2A | 2,096 | 2,096 | 2,166 | 2,062 | 0,000 | 0,00% | 13/06 | ||
Slovaquie 5A | 2,448 | 2,448 | 2,456 | 2,369 | 0,000 | 0,00% | 13/06 | ||
Slovaquie 6A | 2,59 | 2,61 | 2,61 | 2,56 | +0,05 | +1,97% | 13/06 | ||
Slovaquie 8A | 3,045 | 3,045 | 3,050 | 2,978 | 0,000 | 0,00% | 13/06 | ||
Slovaquie 9A | 3,116 | 3,105 | 3,135 | 3,079 | +0,050 | +1,63% | 13/06 | ||
Slovaquie 10A | 3,45 | 3,46 | 3,48 | 3,42 | +0,05 | +1,47% | 13/06 | ||
Slovakia 13Y | 3,594 | 3,651 | 3,636 | 3,548 | +0,067 | +1,90% | 13/06 | ||
Slovakia 18Y | 3,638 | 3,679 | 3,706 | 3,634 | +0,054 | +1,51% | 13/06 | ||
Slovakia 30Y | 4,044 | 4,046 | 4,066 | 3,990 | +0,049 | +1,23% | 13/06 | ||
Slovakia 50Y | 4,218 | 4,257 | 4,262 | 4,179 | +0,042 | +1,01% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovénie 1A | 2,044 | 2,044 | 2,060 | 2,044 | -0,007 | -0,34% | 13/06 | ||
Slovenia 3Y | 1,985 | 2,013 | 1,992 | 1,946 | +0,032 | +1,64% | 13/06 | ||
Slovenia 4Y | 2,203 | 2,235 | 2,211 | 2,163 | +0,042 | +1,94% | 13/06 | ||
Slovénie 5A | 2,382 | 2,420 | 2,391 | 2,339 | +0,043 | +1,84% | 13/06 | ||
Slovénie 7A | 2,729 | 2,768 | 2,737 | 2,688 | +0,051 | +1,90% | 13/06 | ||
Slovenia 8Y | 2,849 | 2,888 | 2,856 | 2,808 | +0,047 | +1,68% | 13/06 | ||
Slovénie 10A | 3,090 | 3,129 | 3,098 | 3,052 | +0,047 | +1,54% | 13/06 | ||
Slovenia 15Y | 3,506 | 3,542 | 3,511 | 3,466 | +0,040 | +1,15% | 13/06 | ||
Slovenia 20Y | 3,639 | 3,683 | 3,651 | 3,615 | +0,019 | +0,52% | 13/06 | ||
Slovenia 25Y | 3,691 | 3,733 | 3,704 | 3,669 | +0,023 | +0,63% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7,600 | 7,650 | 7,600 | 7,600 | -0,050 | -0,65% | 13/06 | ||
Sri Lanka 6M | 7,720 | 7,720 | 7,720 | 7,720 | 0,000 | 0,00% | 13/06 | ||
Sri Lanka 1A | 7,868 | 7,966 | 7,966 | 7,966 | -0,023 | -0,29% | 12/06 | ||
Sri Lanka 2A | 8,338 | 8,338 | 8,338 | 8,338 | -0,024 | -0,29% | 12/06 | ||
Sri Lanka 3A | 8,880 | 8,880 | 8,880 | 8,750 | +0,002 | +0,02% | 12/06 | ||
Sri Lanka 4A | 9,474 | 9,474 | 9,474 | 9,350 | -0,005 | -0,05% | 12/06 | ||
Sri Lanka 5A | 9,719 | 9,719 | 9,719 | 9,550 | +0,005 | +0,05% | 12/06 | ||
Sri Lanka 6A | 10,147 | 10,147 | 10,147 | 10,147 | -0,010 | -0,10% | 12/06 | ||
Sri Lanka 7A | 10,444 | 10,444 | 10,444 | 10,444 | 0,000 | 0,00% | 12/06 | ||
Sri Lanka 8A | 10,668 | 10,668 | 10,668 | 10,668 | 0,000 | 0,00% | 12/06 | ||
Sri Lanka 9A | 10,994 | 10,994 | 10,994 | 10,994 | +0,006 | +0,05% | 12/06 | ||
Sri Lanka 10A | 11,225 | 11,225 | 11,225 | 11,225 | 0,000 | 0,00% | 12/06 | ||
Sri Lanka 15 A | 11,546 | 11,546 | 11,546 | 11,546 | +0,001 | +0,01% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suède 1M | 2,176 | 2,226 | 2,239 | 2,226 | -0,034 | -1,54% | 13/06 | ||
Suède 2M | 2,152 | 2,202 | 2,236 | 2,202 | 0,000 | 0,00% | 13/06 | ||
Suède 3M | 2,146 | 2,196 | 2,196 | 2,196 | 0,000 | 0,00% | 13/06 | ||
Suède 6M | 2,050 | 2,120 | 2,150 | 2,099 | -0,050 | -2,38% | 13/06 | ||
Suède 2A | 1,829 | 1,841 | 1,852 | 1,820 | +0,012 | +0,66% | 13/06 | ||
Suède 5A | 2,037 | 2,052 | 2,069 | 2,035 | +0,004 | +0,20% | 13/06 | ||
Suède 7A | 2,111 | 2,525 | 2,159 | 2,112 | +0,002 | +0,09% | 13/06 | ||
Suède 10A | 2,294 | 2,322 | 2,340 | 2,292 | -0,010 | -0,43% | 13/06 | ||
Suède 20A | 2,570 | 2,600 | 2,610 | 2,575 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suisse Pendant la nuit | 0,120 | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 13/06 | ||
Suisse 1S | -0,045 | -0,220 | -0,100 | -0,220 | -0,045 | 0,00% | 13/06 | ||
Suisse 1M | -0,080 | -0,180 | -0,150 | -0,180 | -0,045 | 128,57% | 13/06 | ||
Suisse 2M | -0,065 | -0,150 | -0,100 | -0,160 | -0,050 | 333,33% | 13/06 | ||
Suisse 3M | -0,080 | -0,180 | -0,050 | -0,180 | -0,045 | 128,57% | 13/06 | ||
Suisse 6M | -0,010 | -0,110 | -0,110 | -0,190 | -0,040 | -133,33% | 13/06 | ||
Suisse 1A | -0,030 | -0,230 | -0,080 | -0,230 | -0,040 | -400,00% | 13/06 | ||
Suisse 2A | -0,200 | -0,174 | -0,174 | -0,238 | +0,031 | +-13,45% | 13/06 | ||
Suisse 3A | -0,155 | -0,119 | -0,117 | -0,168 | +0,017 | +-9,94% | 13/06 | ||
Suisse 4A | -0,074 | -0,053 | -0,044 | -0,126 | +0,028 | +-27,45% | 13/06 | ||
Suisse 5A | -0,007 | 0,005 | 0,009 | -0,043 | +0,026 | +-80,00% | 13/06 | ||
Suisse 6A | 0,047 | 0,059 | 0,064 | 0,009 | +0,030 | +171,43% | 13/06 | ||
Suisse 7A | 0,100 | 0,109 | 0,113 | 0,061 | +0,027 | +37,24% | 13/06 | ||
Suisse 8A | 0,141 | 0,157 | 0,159 | 0,108 | +0,027 | +23,68% | 13/06 | ||
Suisse 9A | 0,201 | 0,214 | 0,216 | 0,175 | +0,017 | +9,24% | 13/06 | ||
Suisse 10A | 0,259 | 0,275 | 0,279 | 0,230 | +0,025 | +10,71% | 13/06 | ||
Suisse 15 A | 0,426 | 0,455 | 0,459 | 0,414 | +0,018 | +4,41% | 13/06 | ||
Suisse 20A | 0,484 | 0,507 | 0,508 | 0,455 | +0,022 | +4,77% | 13/06 | ||
Suisse 30A | 0,454 | 0,485 | 0,494 | 0,423 | +0,025 | +5,83% | 13/06 | ||
Switzerland 40Y | 0,373 | 0,421 | 0,428 | 0,375 | +0,026 | +7,49% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,300 | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 13/06 | ||
Taïwan 5A | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 13/06 | ||
Taïwan 10A | 1,520 | 1,520 | 1,520 | 1,520 | 0,000 | 0,00% | 13/06 | ||
Taïwan 20A | 1,670 | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 13/06 | ||
Taïwan 30A | 1,850 | 1,850 | 1,852 | 1,850 | 0,000 | 0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 1,600 | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 13/05 | ||
Thaïlande 2A | 1,920 | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 07/03 | ||
Thaïlande 3A | 1,810 | 1,810 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
Thailand 4Y | 1,960 | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 07/03 | ||
Thaïlande 5A | 1,525 | 1,525 | 1,530 | 1,520 | -0,005 | -0,33% | 13/06 | ||
Thaïlande 7A | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
Thaïlande 10A | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
Thaïlande 12A | 1,770 | 1,770 | 1,780 | 1,770 | -0,020 | -1,12% | 13/06 | ||
Thaïlande 14A | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Thaïlande 15 A | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
Thaïlande 16A | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
Thaïlande 20A | 2,385 | 2,385 | 2,385 | 2,380 | -0,015 | -0,63% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Turquie 3M | 40,375 | 40,375 | 41,454 | 40,147 | 0,000 | 0,00% | 13/06 | ||
Turquie 6M | 40,946 | 40,946 | 41,794 | 40,797 | 0,000 | 0,00% | 13/06 | ||
Turquie 9M | 43,333 | 43,333 | 43,917 | 43,332 | 0,000 | 0,00% | 13/06 | ||
Turquie 2A | 45,400 | 41,170 | 45,400 | 41,170 | +4,450 | +10,87% | 13/06 | ||
Turquie 3A | 38,895 | 35,660 | 38,895 | 35,660 | +3,635 | +10,31% | 13/06 | ||
Turquie 5A | 38,740 | 35,620 | 38,740 | 35,620 | +3,750 | +10,72% | 13/06 | ||
Turquie 10A | 34,005 | 31,500 | 34,005 | 31,500 | +2,965 | +9,55% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1A | 35,900 | 35,900 | 35,900 | 35,900 | +0,000 | +0,00% | 13/06 | ||
Ukraine 2A | 24,430 | 24,430 | 24,430 | 24,430 | +0,000 | +0,00% | 13/06 | ||
Ukraine 3A | 25,720 | 25,720 | 25,720 | 25,720 | +0,000 | +0,00% | 13/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 2,279 | 2,279 | 2,279 | 2,279 | 0,000 | 0,00% | 13/06 | ||
Viêt Nam 2A | 2,321 | 2,321 | 2,321 | 2,321 | 0,000 | 0,00% | 13/06 | ||
Viêt Nam 3A | 2,380 | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 13/06 | ||
Viêt Nam 5A | 2,658 | 2,658 | 2,660 | 2,658 | 0,000 | 0,00% | 13/06 | ||
Viêt Nam 7A | 3,013 | 3,013 | 3,018 | 3,013 | 0,000 | 0,00% | 13/06 | ||
Viêt Nam 10A | 3,270 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 13/06 | ||
Vietnam 15Y | 3,392 | 3,392 | 3,392 | 3,392 | +0,005 | +0,15% | 13/06 | ||
Vietnam 20Y | 3,494 | 3,494 | 3,494 | 3,494 | 0,000 | 0,00% | 12/06 | ||
Vietnam 30Y | 3,584 | 3,584 | 3,584 | 3,584 | 0,000 | 0,00% | 12/06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 15,978 | 15,976 | 15,978 | 15,978 | -0,003 | -0,02% | 13/06 | ||
Zambia 6M | 12,275 | 12,264 | 12,275 | 12,275 | -0,013 | -0,11% | 13/06 | ||
Zambia 9M | 13,349 | 13,334 | 13,349 | 13,349 | -0,013 | -0,10% | 13/06 | ||
Zambia 1Y | 14,601 | 14,587 | 14,601 | 14,601 | -0,012 | -0,08% | 13/06 | ||
Zambia 3Y | 12,000 | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 13/06 | ||
Zambia 5Y | 16,525 | 16,523 | 16,525 | 16,525 | -0,002 | -0,01% | 13/06 | ||
Zambia 7Y | 17,280 | 17,280 | 17,280 | 17,280 | 0,000 | 0,00% | 13/06 | ||
Zambia 10Y | 19,006 | 19,006 | 19,006 | 19,006 | -0,001 | -0,01% | 13/06 | ||
Zambia 15Y | 19,939 | 19,938 | 19,939 | 19,939 | -0,001 | -0,01% | 13/06 |