Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 7,500 | 7,500 | 7,500 | 7,500 | +0,000 | +0,00% | 27/11 | ||
| Afrique du Sud 2A | 7,165 | 7,165 | 7,165 | 7,165 | 0,000 | 0,00% | 25/11 | ||
| Afrique du Sud 5A | 8,690 | 8,690 | 8,745 | 8,560 | +0,110 | +0,00% | 25/11 | ||
| Afrique du Sud 10A | 10,220 | 10,220 | 10,270 | 10,120 | +0,065 | +0,00% | 25/11 | ||
| Souht Africa 12Y | 10,765 | 10,765 | 10,810 | 10,660 | +0,070 | +0,00% | 25/11 | ||
| Afrique du Sud 20A | 11,425 | 11,425 | 11,475 | 11,315 | +0,075 | +0,00% | 25/11 | ||
| Afrique du Sud 25A | 11,360 | 11,360 | 11,410 | 11,245 | +0,080 | +0,00% | 25/11 | ||
| Afrique du Sud 30A | 11,260 | 11,260 | 11,305 | 11,145 | +0,080 | +0,00% | 25/11 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1,406 | 1,445 | 1,468 | 1,445 | -0,040 | -2,73% | 25/11 | ||
| Allemagne 6M | 1,880 | 1,930 | 1,953 | 1,858 | -0,050 | -2,59% | 25/11 | ||
| Allemagne 9M | 2,059 | 2,089 | 2,102 | 2,010 | -0,031 | -1,46% | 25/11 | ||
| Allemagne 1A | 2,272 | 2,312 | 2,375 | 2,275 | -0,041 | -1,75% | 25/11 | ||
| Allemagne 2A | 2,184 | 2,190 | 2,214 | 2,103 | -0,006 | -0,25% | 25/11 | ||
| Allemagne 3A | 2,072 | 2,077 | 2,097 | 1,999 | -0,005 | -0,24% | 25/11 | ||
| Allemagne 4A | 2,026 | 2,023 | 2,052 | 1,935 | +0,003 | +0,15% | 25/11 | ||
| Allemagne 5A | 2,003 | 2,010 | 2,024 | 1,906 | -0,007 | -0,35% | 25/11 | ||
| Allemagne 6A | 1,962 | 1,970 | 1,979 | 1,857 | -0,008 | -0,41% | 25/11 | ||
| Allemagne 7A | 1,964 | 1,964 | 1,984 | 1,859 | 0,001 | 0,00% | 25/11 | ||
| Allemagne 8A | 1,940 | 1,943 | 1,956 | 1,825 | -0,003 | -0,15% | 25/11 | ||
| Allemagne 9A | 1,931 | 1,936 | 1,944 | 1,819 | -0,006 | -0,28% | 25/11 | ||
| Allemagne 10A | 1,9660 | 1,9700 | 1,9850 | 1,8540 | -0,0040 | -0,20% | 25/11 | ||
| Allemagne 15 A | 2,049 | 2,057 | 2,073 | 1,961 | -0,009 | -0,41% | 25/11 | ||
| Allemagne 20A | 1,995 | 2,002 | 2,020 | 1,915 | -0,008 | -0,37% | 25/11 | ||
| Allemagne 25A | 1,883 | 1,886 | 1,905 | 1,806 | -0,004 | -0,19% | 25/11 | ||
| Allemagne 30A | 1,789 | 1,796 | 1,813 | 1,715 | -0,007 | -0,39% | 25/11 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 3,140 | 3,208 | 3,235 | 3,136 | -0,068 | -2,12% | 03:47:54 | ||
| Australie 2A | 3,151 | 3,212 | 3,247 | 3,142 | -0,061 | -1,90% | 03:47:54 | ||
| Australie 3A | 3,206 | 3,279 | 3,302 | 3,203 | -0,073 | -2,23% | 03:47:54 | ||
| Australie 4A | 3,263 | 3,328 | 3,375 | 3,261 | -0,065 | -1,95% | 03:47:55 | ||
| Australie 5A | 3,318 | 3,381 | 3,414 | 3,316 | -0,063 | -1,86% | 03:47:33 | ||
| Australie 6A | 3,371 | 3,429 | 3,462 | 3,367 | -0,058 | -1,69% | 03:47:54 | ||
| Australie 7A | 3,424 | 3,484 | 3,519 | 3,421 | -0,060 | -1,72% | 03:47:54 | ||
| Australie 8A | 3,486 | 3,542 | 3,580 | 3,481 | -0,056 | -1,58% | 03:47:54 | ||
| Australie 9A | 3,511 | 3,566 | 3,613 | 3,507 | -0,055 | -1,54% | 03:47:54 | ||
| Australie 10A | 3,534 | 3,588 | 3,635 | 3,529 | -0,054 | -1,51% | 03:47:18 | ||
| Australie 12A | 3,689 | 3,745 | 3,792 | 3,685 | -0,056 | -1,50% | 03:47:54 | ||
| Australie 15 A | 3,795 | 3,850 | 3,894 | 3,790 | -0,055 | -1,43% | 03:47:54 | ||
| Australie 20A | 3,959 | 3,995 | 4,048 | 3,947 | -0,036 | -0,90% | 03:47:54 | ||
| Australie 30A | 3,926 | 3,962 | 4,007 | 3,914 | -0,036 | -0,91% | 03:47:54 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Autriche 1A | 1,930 | 2,100 | 2,114 | 2,072 | -0,170 | -8,10% | 25/11 | ||
| Autriche 2A | 2,250 | 2,322 | 2,445 | 2,228 | -0,072 | -3,08% | 25/11 | ||
| Autriche 3A | 2,243 | 2,293 | 2,370 | 2,204 | -0,051 | -2,20% | 25/11 | ||
| Autriche 4A | 2,247 | 2,264 | 2,299 | 2,154 | -0,017 | -0,75% | 25/11 | ||
| Autriche 5A | 2,253 | 2,299 | 2,368 | 2,185 | -0,046 | -1,98% | 25/11 | ||
| Autriche 6A | 2,398 | 2,408 | 2,434 | 2,291 | -0,010 | -0,39% | 25/11 | ||
| Autriche 7A | 2,373 | 2,387 | 2,419 | 2,277 | -0,014 | -0,59% | 25/11 | ||
| Autriche 8A | 2,441 | 2,486 | 2,508 | 2,354 | -0,046 | -1,83% | 25/11 | ||
| Autriche 9A | 2,484 | 2,504 | 2,557 | 2,399 | -0,020 | -0,80% | 25/11 | ||
| Autriche 10A | 2,533 | 2,563 | 2,583 | 2,436 | -0,030 | -1,17% | 25/11 | ||
| Autriche 15 A | 2,656 | 2,674 | 2,701 | 2,572 | -0,018 | -0,67% | 25/11 | ||
| Autriche 20A | 2,600 | 2,619 | 2,655 | 2,524 | -0,019 | -0,73% | 25/11 | ||
| Autriche 25A | 2,557 | 2,573 | 2,600 | 2,486 | -0,016 | -0,60% | 25/11 | ||
| Autriche 30A | 2,505 | 2,527 | 2,546 | 2,422 | -0,022 | -0,87% | 25/11 | ||
| Austria 40Y | 2,608 | 2,643 | 2,649 | 2,539 | -0,036 | -1,34% | 25/11 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 5,492 | 5,567 | 5,567 | 5,567 | 0,000 | 0,00% | 25/11 | ||
| Bahreïn 6M | 5,895 | 5,970 | 5,970 | 5,970 | 0,000 | 0,00% | 25/11 | ||
| Bahreïn 9M | 5,990 | 6,065 | 6,065 | 6,065 | 0,000 | 0,00% | 25/11 | ||
| Bahreïn 1A | 5,858 | 6,076 | 6,088 | 6,076 | 0,000 | 0,00% | 25/11 | ||
| Bahreïn 2A | 6,028 | 6,224 | 6,224 | 6,224 | 0,000 | 0,00% | 25/11 | ||
| Bahreïn 5A | 6,186 | 6,294 | 6,186 | 6,186 | 0,000 | 0,00% | 25/11 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6,565 | 6,430 | 6,565 | 6,505 | +-0,000 | +0,00% | 27/11 | ||
| Bangladesh 6M | 6,835 | 6,740 | 6,835 | 6,775 | +0,005 | +0,07% | 27/11 | ||
| Bangladesh 1A | 6,915 | 6,930 | 6,915 | 6,860 | 0,000 | 0,00% | 27/11 | ||
| Bangladesh 2A | 7,645 | 7,530 | 7,645 | 7,590 | +0,000 | +0,00% | 27/11 | ||
| Bangladesh 5A | 8,010 | 7,880 | 8,010 | 7,950 | +-0,000 | +0,00% | 27/11 | ||
| Bangladesh 10A | 8,425 | 8,280 | 8,425 | 8,370 | +0,160 | +1,94% | 27/11 | ||
| Bangladesh 15 A | 8,685 | 8,530 | 8,685 | 8,630 | +-0,000 | +0,00% | 27/11 | ||
| Bangladesh 20A | 8,795 | 8,630 | 8,795 | 8,735 | +-0,000 | +0,00% | 27/11 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 1M | 0,966 | 1,012 | 1,077 | 0,968 | -0,046 | -4,55% | 25/11 | ||
| Belgique 3M | 1,651 | 1,686 | 1,743 | 1,637 | +-0,035 | +-2,05% | 25/11 | ||
| Belgique 6M | 1,841 | 1,879 | 1,943 | 1,843 | -0,039 | -2,05% | 25/11 | ||
| Belgique 9M | 2,208 | 2,251 | 2,311 | 2,207 | -0,043 | -1,91% | 25/11 | ||
| Belgique 1A | 2,321 | 2,428 | 2,473 | 2,325 | -0,107 | -4,41% | 25/11 | ||
| Belgique 2A | 2,144 | 2,141 | 2,179 | 2,062 | +0,003 | +0,12% | 25/11 | ||
| Belgique 3A | 2,194 | 2,203 | 2,230 | 2,110 | -0,009 | -0,41% | 25/11 | ||
| Belgique 4A | 2,255 | 2,265 | 2,288 | 2,164 | -0,010 | -0,44% | 25/11 | ||
| Belgique 5A | 2,250 | 2,259 | 2,284 | 2,153 | -0,009 | -0,38% | 25/11 | ||
| Belgique 6A | 2,319 | 2,340 | 2,363 | 2,234 | -0,021 | -0,90% | 25/11 | ||
| Belgique 7A | 2,342 | 2,350 | 2,372 | 2,233 | -0,009 | -0,36% | 25/11 | ||
| Belgique 8A | 2,375 | 2,377 | 2,405 | 2,258 | -0,002 | -0,08% | 25/11 | ||
| Belgique 9A | 2,533 | 2,546 | 2,563 | 2,417 | -0,014 | -0,53% | 25/11 | ||
| Belgique 10A | 2,480 | 2,499 | 2,520 | 2,378 | -0,019 | -0,76% | 25/11 | ||
| Belgique 15 A | 2,754 | 2,765 | 2,824 | 2,652 | -0,011 | -0,38% | 25/11 | ||
| Belgique 20A | 2,800 | 2,803 | 2,853 | 2,714 | -0,003 | -0,09% | 25/11 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4,386 | 4,409 | 4,386 | 4,386 | -0,023 | -0,52% | 25/11 | ||
| Botswana 3A | 5,128 | 5,151 | 5,128 | 5,128 | -0,023 | -0,45% | 25/11 | ||
| Botswana 5Y | 5,986 | 6,200 | 6,200 | 6,000 | -0,214 | -3,45% | 25/11 | ||
| Botswana 20Y | 8,890 | 8,790 | 8,800 | 8,790 | +0,000 | +0,00% | 25/11 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 14,620 | 13,750 | 13,750 | 13,750 | +0,871 | +6,33% | 25/11 | ||
| Brésil 6M | 14,462 | 13,850 | 13,850 | 13,815 | +0,613 | +4,42% | 25/11 | ||
| Brésil 9M | 14,658 | 14,255 | 14,255 | 14,155 | +0,403 | +2,82% | 25/11 | ||
| Brésil 1A | 14,566 | 14,430 | 14,430 | 14,290 | +0,137 | +0,95% | 25/11 | ||
| Brésil 2A | 13,644 | 14,305 | 14,305 | 14,120 | -0,661 | -4,62% | 25/11 | ||
| Brésil 3A | 13,931 | 13,805 | 13,990 | 13,805 | +0,126 | +0,91% | 25/11 | ||
| Brésil 5A | 13,650 | 13,730 | 13,730 | 13,600 | +-0,080 | +-0,58% | 25/11 | ||
| Brésil 8A | 13,671 | 13,740 | 13,740 | 13,630 | +-0,069 | +-0,50% | 25/11 | ||
| Brésil 10A | 13,585 | 13,660 | 13,660 | 13,570 | +-0,075 | +-0,55% | 25/11 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgarie 1M | 1,400 | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 25/11 | ||
| Bulgarie 1A | 2,275 | 2,500 | 2,550 | 2,500 | -0,225 | -9,00% | 25/11 | ||
| Bulgaria 2Y | 3,079 | 3,300 | 3,300 | 2,800 | -0,221 | -6,68% | 25/11 | ||
| Bulgarie 3A | 3,636 | 3,850 | 4,065 | 3,850 | -0,213 | -5,55% | 25/11 | ||
| Bulgaria 4Y | 3,788 | 4,000 | 4,560 | 4,000 | -0,212 | -5,30% | 25/11 | ||
| Bulgarie 5A | 4,195 | 4,400 | 4,700 | 4,400 | -0,205 | -4,65% | 25/11 | ||
| Bulgarie 10A | 5,681 | 6,000 | 6,000 | 6,000 | -0,320 | -5,33% | 25/11 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3,708 | 3,650 | 3,670 | 3,630 | +0,059 | +1,60% | 25/11 | ||
| Canada 2M | 3,849 | 3,800 | 3,830 | 3,750 | +0,049 | +1,29% | 25/11 | ||
| Canada 3M | 4,139 | 4,090 | 4,100 | 4,090 | +0,049 | +1,20% | 25/11 | ||
| Canada 6M | 4,311 | 4,280 | 4,290 | 4,280 | +0,031 | +0,72% | 25/11 | ||
| Canada 1A | 4,405 | 4,420 | 4,440 | 4,420 | -0,016 | -0,35% | 25/11 | ||
| Canada 2A | 3,932 | 3,898 | 3,938 | 3,871 | +0,034 | +0,87% | 25/11 | ||
| Canada 3A | 3,687 | 3,658 | 3,706 | 3,631 | +0,029 | +0,79% | 25/11 | ||
| Canada 4A | 3,417 | 3,393 | 3,457 | 3,347 | +0,024 | +0,71% | 25/11 | ||
| Canada 5A | 3,195 | 3,174 | 3,244 | 3,128 | +0,022 | +0,68% | 25/11 | ||
| Canada 7A | 2,966 | 2,951 | 3,026 | 2,905 | +0,015 | +0,49% | 25/11 | ||
| Canada 10A | 2,952 | 2,938 | 3,014 | 2,905 | +0,014 | +0,48% | 25/11 | ||
| Canada 20A | 3,076 | 3,067 | 3,112 | 3,029 | +0,010 | +0,31% | 25/11 | ||
| Canada 30A | 2,976 | 2,964 | 3,019 | 2,936 | +0,012 | +0,40% | 25/11 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 9,380 | 9,380 | 9,380 | 9,380 | -0,180 | 0,00% | 25/11 | ||
| Chili 2A | 7,750 | 7,750 | 7,750 | 7,750 | -0,070 | 0,00% | 25/11 | ||
| Chili 3A | 6,350 | 6,250 | 6,350 | 6,350 | +0,100 | +1,60% | 25/11 | ||
| Chili 4A | 6,030 | 6,030 | 6,030 | 6,020 | +0,030 | +0,00% | 25/11 | ||
| Chili 5A | 5,540 | 5,540 | 5,540 | 5,530 | +0,010 | +0,00% | 25/11 | ||
| Chili 8A | 5,470 | 5,470 | 5,474 | 5,470 | +0,080 | +0,00% | 25/11 | ||
| Chili 10A | 5,460 | 5,460 | 5,460 | 5,460 | +0,020 | +0,00% | 25/11 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 2,055 | 2,130 | 2,160 | 2,055 | -0,075 | -3,52% | 03:43:33 | ||
| Chine 2A | 2,255 | 2,297 | 2,363 | 2,260 | -0,042 | -1,83% | 03:43:59 | ||
| Chine 3A | 2,382 | 2,400 | 2,505 | 2,388 | -0,018 | -0,73% | 03:43:57 | ||
| Chine 5A | 2,605 | 2,607 | 2,690 | 2,603 | -0,002 | -0,06% | 03:43:58 | ||
| Chine 7A | 2,822 | 2,832 | 2,908 | 2,825 | -0,010 | -0,34% | 03:44:58 | ||
| Chine 10A | 2,856 | 2,841 | 2,925 | 2,829 | +0,016 | +0,55% | 03:45:10 | ||
| Chine 15 A | 2,895 | 2,909 | 3,000 | 2,909 | 0,000 | 0,00% | 25/11 | ||
| Chine 20A | 3,307 | 3,331 | 3,358 | 3,274 | 0,000 | 0,00% | 03:14:03 | ||
| Chine 30A | 3,239 | 3,230 | 3,288 | 3,225 | +0,009 | +0,26% | 03:43:58 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,288 | 2,510 | 2,870 | 2,037 | -0,222 | -8,84% | 25/11 | ||
| Cyprus 3Y | 2,171 | 2,737 | 2,836 | 2,584 | -0,566 | -20,66% | 25/11 | ||
| Cyprus 5Y | 3,168 | 3,339 | 3,409 | 3,260 | -0,172 | -5,14% | 25/11 | ||
| Cyprus 7Y | 3,682 | 3,805 | 3,836 | 3,744 | -0,123 | -3,22% | 25/11 | ||
| Cyprus 10Y | 3,964 | 4,058 | 4,137 | 3,985 | -0,094 | -2,30% | 25/11 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,179 | 10,179 | 10,179 | 10,179 | +0,000 | +0,00% | 13/06 | ||
| Colombie 4A | 12,930 | 12,930 | 12,950 | 12,798 | +0,180 | +0,00% | 26/11 | ||
| Colombie 5A | 13,149 | 13,149 | 13,183 | 12,999 | +0,191 | +0,00% | 26/11 | ||
| Colombie 10A | 13,255 | 13,255 | 13,310 | 13,170 | +0,195 | +0,00% | 26/11 | ||
| Colombie 15 A | 13,251 | 13,251 | 13,251 | 13,200 | +0,252 | +0,00% | 26/11 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 3,658 | 3,658 | 3,660 | 3,655 | 0,000 | 0,00% | 27/11 | ||
| Corée du Sud 2A | 3,776 | 3,760 | 3,784 | 3,765 | +0,016 | +0,43% | 03:14:01 | ||
| Corée du Sud 3A | 3,645 | 3,647 | 3,666 | 3,632 | -0,002 | -0,05% | 03:46:28 | ||
| Corée du Sud 4A | 3,730 | 3,730 | 3,730 | 3,730 | 0,000 | 0,00% | 27/11 | ||
| Corée du Sud 5A | 3,660 | 3,673 | 3,675 | 3,653 | -0,013 | -0,35% | 03:47:05 | ||
| Corée du Sud 10A | 3,599 | 3,623 | 3,635 | 3,594 | -0,024 | -0,66% | 03:47:16 | ||
| Corée du Sud 20A | 3,671 | 3,681 | 3,697 | 3,671 | -0,010 | -0,27% | 03:45:12 | ||
| Corée du Sud 30A | 3,662 | 3,660 | 3,695 | 3,654 | +0,002 | +0,05% | 03:46:27 | ||
| Corée du Sud 50A | 3,675 | 3,675 | 3,675 | 3,675 | +0,000 | +0,00% | 27/11 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 2,176 | 2,395 | 2,395 | 2,395 | -0,219 | -9,14% | 25/11 | ||
| Croatie 3A | 2,499 | 2,654 | 2,499 | 2,499 | -0,155 | -5,84% | 25/11 | ||
| Croatie 5A | 3,140 | 3,212 | 3,212 | 3,212 | -0,072 | -2,24% | 25/11 | ||
| Croatie 10A | 3,543 | 3,591 | 3,591 | 3,591 | -0,048 | -1,32% | 25/11 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 13,319 | 13,356 | 13,319 | 13,319 | -0,037 | -0,28% | 27/11 | ||
| Égypte 3M | 17,992 | 17,145 | 17,797 | 17,145 | +0,000 | +0,00% | 25/11 | ||
| Égypte 6M | 19,030 | 18,447 | 18,774 | 18,324 | +0,000 | +0,00% | 25/11 | ||
| Égypte 9M | 18,211 | 18,072 | 18,279 | 18,052 | +0,000 | +0,00% | 25/11 | ||
| Égypte 1A | 18,280 | 18,680 | 18,700 | 18,680 | 0,000 | 0,00% | 25/11 | ||
| Égypte 2A | 19,196 | 18,750 | 18,750 | 18,720 | +0,000 | +0,00% | 25/11 | ||
| Égypte 3A | 19,296 | 18,840 | 18,840 | 18,800 | +0,000 | +0,00% | 25/11 | ||
| Égypte 5A | 19,417 | 18,950 | 18,950 | 18,890 | +0,000 | +0,00% | 25/11 | ||
| Égypte 7A | 19,621 | 19,140 | 19,140 | 19,070 | +0,000 | +0,00% | 25/11 | ||
| Égypte 10A | 19,596 | 19,110 | 19,110 | 19,040 | +0,000 | +0,00% | 25/11 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | 0,941 | 0,931 | 1,198 | 0,874 | 0,010 | 1,07% | 25/11 | ||
| Espagne 3M | 1,408 | 1,482 | 1,532 | 1,445 | -0,075 | -5,03% | 25/11 | ||
| Espagne 6M | 1,976 | 1,975 | 2,028 | 1,935 | 0,001 | 0,05% | 25/11 | ||
| Espagne 9M | 2,418 | 2,544 | 2,544 | 2,325 | -0,126 | -4,95% | 25/11 | ||
| Espagne 1A | 2,420 | 2,368 | 2,504 | 2,309 | +0,052 | +2,17% | 25/11 | ||
| Espagne 2A | 2,338 | 2,394 | 2,423 | 2,352 | -0,056 | -2,34% | 25/11 | ||
| Espagne 3A | 2,285 | 2,297 | 2,364 | 2,223 | -0,012 | -0,52% | 25/11 | ||
| Espagne 4A | 2,397 | 2,418 | 2,473 | 2,344 | -0,022 | -0,89% | 25/11 | ||
| Espagne 5A | 2,502 | 2,541 | 2,560 | 2,440 | -0,039 | -1,53% | 25/11 | ||
| Espagne 6A | 2,583 | 2,609 | 2,642 | 2,511 | -0,026 | -0,98% | 25/11 | ||
| Espagne 7A | 2,638 | 2,647 | 2,694 | 2,528 | -0,009 | -0,34% | 25/11 | ||
| Espagne 8A | 2,733 | 2,747 | 2,774 | 2,625 | -0,015 | -0,53% | 25/11 | ||
| Espagne 9A | 2,826 | 2,830 | 2,875 | 2,708 | -0,004 | -0,14% | 25/11 | ||
| Espagne 10A | 2,943 | 2,954 | 2,975 | 2,827 | -0,011 | -0,37% | 25/11 | ||
| Espagne 15 A | 3,242 | 3,254 | 3,274 | 3,140 | -0,012 | -0,37% | 25/11 | ||
| Espagne 20A | 3,193 | 3,203 | 3,235 | 3,097 | -0,011 | -0,33% | 25/11 | ||
| Espagne 25A | 3,179 | 3,191 | 3,212 | 3,088 | -0,012 | -0,38% | 25/11 | ||
| Espagne 30A | 3,306 | 3,312 | 3,337 | 3,219 | -0,006 | -0,18% | 25/11 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 4,0789 | 4,0450 | 4,0789 | 4,0789 | +0,0340 | +0,84% | 00:30:30 | ||
| États-Unis 3M | 4,4055 | 4,3050 | 4,4050 | 4,4050 | +0,1010 | +2,33% | 01:06:27 | ||
| États-Unis 6M | 4,7379 | 4,7030 | 4,7380 | 4,7350 | +0,0350 | +0,74% | 01:30:28 | ||
| États-Unis 1A | 4,7781 | 4,7590 | 4,7920 | 4,7780 | +0,0190 | +0,40% | 01:30:31 | ||
| États-Unis 2A | 4,4361 | 4,4790 | 4,4710 | 4,4320 | -0,0430 | -0,96% | 03:38:04 | ||
| États-Unis 3A | 4,1825 | 4,2330 | 4,2190 | 4,1800 | -0,0500 | -1,19% | 03:38:03 | ||
| États-Unis 5A | 3,8352 | 3,8910 | 3,8750 | 3,8300 | -0,0560 | -1,43% | 03:37:49 | ||
| États-Unis 7A | 3,7560 | 3,8080 | 3,7960 | 3,7480 | -0,0520 | -1,37% | 03:37:50 | ||
| États-Unis 10A | 3,652 | 3,702 | 3,694 | 3,644 | -0,050 | -1,36% | 03:38:47 | ||
| U.S. 20Y | 3,9373 | 3,9780 | 3,9800 | 3,9330 | -0,0410 | -1,02% | 03:39:55 | ||
| États-Unis 30A | 3,720 | 3,752 | 3,755 | 3,715 | -0,032 | -0,85% | 03:37:49 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 2,182 | 2,224 | 2,255 | 2,105 | -0,042 | -1,87% | 25/11 | ||
| Finlande 3A | 2,188 | 2,213 | 2,262 | 2,101 | -0,025 | -1,11% | 25/11 | ||
| Finlande 4A | 2,265 | 2,356 | 2,378 | 2,172 | -0,091 | -3,86% | 25/11 | ||
| Finlande 5A | 2,356 | 2,379 | 2,405 | 2,280 | -0,023 | -0,97% | 25/11 | ||
| Finlande 6A | 2,385 | 2,395 | 2,414 | 2,306 | -0,011 | -0,44% | 25/11 | ||
| Finlande 8A | 2,441 | 2,459 | 2,474 | 2,335 | -0,018 | -0,73% | 25/11 | ||
| Finlande 10A | 2,526 | 2,540 | 2,572 | 2,433 | -0,014 | -0,55% | 25/11 | ||
| Finlande 15 A | 2,628 | 2,647 | 2,670 | 2,568 | -0,019 | -0,72% | 25/11 | ||
| Finlande 30A | 2,310 | 2,336 | 2,376 | 2,247 | -0,026 | -1,11% | 25/11 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 0,864 | 0,867 | 0,965 | 0,867 | -0,003 | -0,35% | 25/11 | ||
| France 3M | 1,462 | 1,526 | 1,538 | 1,431 | -0,064 | -4,19% | 25/11 | ||
| France 6M | 1,822 | 1,885 | 1,885 | 1,793 | -0,063 | -3,32% | 25/11 | ||
| France 9M | 2,186 | 2,190 | 2,190 | 2,165 | +-0,004 | +-0,18% | 25/11 | ||
| France 1A | 2,369 | 2,431 | 2,439 | 2,325 | -0,062 | -2,55% | 25/11 | ||
| France 2A | 2,174 | 2,230 | 2,333 | 2,125 | -0,056 | -2,51% | 25/11 | ||
| France 3A | 2,291 | 2,314 | 2,330 | 2,195 | -0,023 | -0,99% | 25/11 | ||
| France 4A | 2,253 | 2,244 | 2,286 | 2,149 | +0,009 | +0,40% | 25/11 | ||
| France 5A | 2,230 | 2,235 | 2,267 | 2,125 | -0,006 | -0,25% | 25/11 | ||
| France 6A | 2,263 | 2,270 | 2,286 | 2,151 | -0,007 | -0,31% | 25/11 | ||
| France 7A | 2,2835 | 2,2930 | 2,3070 | 2,1710 | -0,0095 | -0,41% | 25/11 | ||
| France 8A | 2,214 | 2,221 | 2,243 | 2,089 | -0,008 | -0,34% | 25/11 | ||
| France 9A | 2,264 | 2,266 | 2,293 | 2,129 | -0,002 | -0,09% | 25/11 | ||
| France 10A | 2,430 | 2,440 | 2,459 | 2,299 | -0,010 | -0,41% | 25/11 | ||
| France 15 A | 2,698 | 2,729 | 2,752 | 2,601 | -0,031 | -1,14% | 25/11 | ||
| France 20A | 2,712 | 2,719 | 2,750 | 2,602 | -0,007 | -0,26% | 25/11 | ||
| France 25A | 2,677 | 2,679 | 2,712 | 2,575 | -0,002 | -0,07% | 25/11 | ||
| France 30A | 2,601 | 2,605 | 2,636 | 2,500 | -0,004 | -0,15% | 25/11 | ||
| France 50A | 2,365 | 2,392 | 2,427 | 2,274 | -0,028 | -1,15% | 25/11 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 3,027 | 3,027 | 3,378 | 3,027 | +0,095 | +0,00% | 25/11 | ||
| Grèce 3M | 1,913 | 2,332 | 2,404 | 2,332 | -0,419 | -17,95% | 25/11 | ||
| Grèce 6M | 1,749 | 2,105 | 2,105 | 2,028 | -0,356 | -16,91% | 25/11 | ||
| Grèce 5A | 3,251 | 3,339 | 3,379 | 3,218 | -0,088 | -2,64% | 25/11 | ||
| Grèce 10A | 4,136 | 4,174 | 4,186 | 4,082 | -0,038 | -0,90% | 25/11 | ||
| Grèce 15 A | 4,430 | 4,496 | 4,497 | 4,399 | -0,066 | -1,47% | 25/11 | ||
| Grèce 20A | 4,047 | 4,081 | 4,120 | 4,022 | -0,034 | -0,83% | 25/11 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1S | 3,411 | 3,409 | 3,379 | 3,379 | +0,000 | +0,00% | 01:19:05 | ||
| Hong-Kong 1M | 3,559 | 3,526 | 3,534 | 3,534 | +0,000 | +0,00% | 01:19:03 | ||
| Hong-Kong 3M | 4,081 | 4,049 | 4,049 | 4,049 | +0,000 | +0,00% | 01:19:07 | ||
| Hong-Kong 6M | 4,420 | 4,400 | 4,401 | 4,401 | +0,000 | +0,00% | 01:19:07 | ||
| Hong-Kong 9M | 4,596 | 4,601 | 4,600 | 4,600 | 0,000 | 0,00% | 01:19:01 | ||
| Hong-Kong 1A | 4,652 | 4,681 | 4,680 | 4,680 | 0,000 | 0,00% | 01:19:07 | ||
| Hong-Kong 2A | 4,527 | 4,566 | 4,566 | 4,566 | 0,000 | 0,00% | 01:19:07 | ||
| Hong-Kong 3A | 4,291 | 4,321 | 4,321 | 4,321 | 0,000 | 0,00% | 01:19:04 | ||
| Hong-Kong 5A | 3,785 | 3,836 | 3,836 | 3,836 | 0,000 | 0,00% | 01:19:02 | ||
| Hong-Kong 7A | 3,652 | 3,692 | 3,692 | 3,692 | 0,000 | 0,00% | 01:19:05 | ||
| Hong-Kong 10A | 3,547 | 3,610 | 3,610 | 3,610 | 0,000 | 0,00% | 01:19:04 | ||
| Hong-Kong 15 A | 3,688 | 3,739 | 3,739 | 3,739 | 0,000 | 0,00% | 01:19:03 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 11,514 | 11,280 | 11,280 | 11,280 | +0,234 | +2,07% | 25/11 | ||
| Hongrie 6M | 13,392 | 13,090 | 13,090 | 13,090 | +0,301 | +2,30% | 25/11 | ||
| Hongrie 1A | 13,023 | 13,080 | 13,080 | 13,080 | -0,057 | -0,44% | 25/11 | ||
| Hongrie 3A | 9,180 | 9,330 | 9,330 | 9,330 | -0,150 | -1,61% | 25/11 | ||
| Hongrie 5A | 8,660 | 8,810 | 8,810 | 8,810 | -0,150 | -1,70% | 25/11 | ||
| Hongrie 10A | 8,075 | 8,220 | 8,220 | 8,220 | -0,145 | -1,76% | 25/11 | ||
| Hongrie 15 A | 7,815 | 7,960 | 7,960 | 7,960 | -0,145 | -1,82% | 25/11 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 2M | 0,549 | 0,550 | 0,549 | 0,549 | 0,000 | 0,00% | 13/12 | ||
| Île Maurice 4M | 2,756 | 2,900 | 2,900 | 2,800 | -0,144 | -4,97% | 26/11 | ||
| Île Maurice 6M | 2,853 | 2,900 | 3,000 | 2,900 | -0,047 | -1,60% | 26/11 | ||
| Île Maurice 8M | 2,897 | 2,950 | 2,950 | 2,950 | -0,054 | -1,81% | 26/11 | ||
| Île Maurice 1A | 3,184 | 3,250 | 3,250 | 3,250 | -0,066 | -2,02% | 26/11 | ||
| Île Maurice 2A | 3,439 | 3,519 | 3,508 | 3,508 | -0,080 | -2,27% | 25/11 | ||
| Île Maurice 3A | 3,848 | 3,911 | 3,911 | 3,911 | -0,063 | -1,61% | 25/11 | ||
| Île Maurice 4A | 4,079 | 4,140 | 4,140 | 4,140 | -0,061 | -1,47% | 25/11 | ||
| Île Maurice 5A | 4,352 | 4,421 | 4,421 | 4,421 | +-0,069 | +-1,56% | 25/11 | ||
| Île Maurice 10A | 5,243 | 5,300 | 5,300 | 5,300 | -0,057 | -1,08% | 25/11 | ||
| Île Maurice 15 A | 5,614 | 5,660 | 5,660 | 5,660 | -0,046 | -0,81% | 25/11 | ||
| Île Maurice 20A | 5,714 | 5,770 | 5,760 | 5,760 | -0,056 | -0,96% | 25/11 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 6,450 | 6,450 | 6,460 | 6,430 | +0,030 | +0,00% | 25/11 | ||
| Inde 6M | 6,730 | 6,730 | 6,750 | 6,700 | +0,010 | +0,00% | 25/11 | ||
| Inde 1A | 6,718 | 6,718 | 6,825 | 6,718 | -0,003 | 0,00% | 25/11 | ||
| Inde 2A | 6,861 | 6,861 | 6,956 | 6,861 | +0,001 | +0,00% | 25/11 | ||
| Inde 3A | 7,218 | 7,218 | 7,218 | 7,100 | +0,043 | +0,00% | 25/11 | ||
| Inde 4A | 7,151 | 7,151 | 7,151 | 7,106 | +0,048 | +0,00% | 25/11 | ||
| Inde 5A | 7,156 | 7,156 | 7,164 | 7,101 | +0,046 | +0,00% | 25/11 | ||
| Inde 6A | 7,296 | 7,296 | 7,300 | 7,241 | +0,046 | +0,00% | 25/11 | ||
| Inde 7A | 7,260 | 7,260 | 7,260 | 7,260 | +0,006 | +0,00% | 25/11 | ||
| Inde 8A | 7,337 | 7,337 | 7,337 | 7,337 | +0,058 | +0,00% | 25/11 | ||
| Inde 9A | 7,342 | 7,342 | 7,360 | 7,295 | +0,043 | +0,00% | 25/11 | ||
| Inde 10A | 7,301 | 7,301 | 7,304 | 7,245 | +0,046 | +0,00% | 25/11 | ||
| Inde 11A | 7,389 | 7,389 | 7,389 | 7,389 | +0,063 | +0,00% | 25/11 | ||
| Inde 12A | 7,391 | 7,391 | 7,391 | 7,391 | +0,047 | +0,00% | 25/11 | ||
| Inde 13A | 7,389 | 7,389 | 7,413 | 7,381 | +0,052 | +0,00% | 25/11 | ||
| Inde 14A | 7,421 | 7,421 | 7,421 | 7,354 | +0,051 | +0,00% | 25/11 | ||
| Inde 15 A | 7,447 | 7,447 | 7,447 | 7,447 | +0,058 | +0,00% | 25/11 | ||
| Inde 19A | 7,476 | 7,476 | 7,476 | 7,476 | +0,056 | +0,00% | 25/11 | ||
| Inde 24A | 7,356 | 7,356 | 7,391 | 7,356 | -0,017 | 0,00% | 25/11 | ||
| Inde 30A | 7,426 | 7,426 | 7,426 | 7,379 | +0,038 | +0,00% | 25/11 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 4,705 | 5,312 | 4,705 | 4,705 | 0,000 | 0,00% | 01:20:02 | ||
| Indonésie 3M | 4,985 | 4,942 | 4,985 | 4,985 | +0,000 | +0,00% | 01:20:01 | ||
| Indonésie 6M | 5,064 | 5,314 | 5,276 | 5,276 | 0,000 | 0,00% | 02:54:22 | ||
| Indonésie 1A | 6,080 | 6,219 | 6,114 | 6,113 | 0,000 | 0,00% | 02:54:55 | ||
| Indonésie 3A | 6,738 | 6,705 | 6,796 | 6,712 | +0,000 | +0,00% | 02:54:51 | ||
| Indonésie 5A | 6,747 | 6,607 | 6,924 | 6,699 | +0,000 | +0,00% | 02:54:45 | ||
| Indonésie 10A | 7,072 | 6,943 | 6,976 | 6,944 | +0,129 | +1,86% | 03:46:45 | ||
| Indonésie 15 A | 7,036 | 6,916 | 6,941 | 6,923 | +0,000 | +0,00% | 02:54:45 | ||
| Indonésie 20A | 7,183 | 7,085 | 7,082 | 7,030 | +0,000 | +0,00% | 02:54:32 | ||
| Indonésie 25A | 7,395 | 7,316 | 7,288 | 7,288 | +0,000 | +0,00% | 02:50:22 | ||
| Indonésie 30A | 7,644 | 7,484 | 7,514 | 7,514 | +0,000 | +0,00% | 02:54:30 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 3M | 0,250 | 0,693 | 0,693 | 0,250 | 0,000 | 0,00% | 20/10 | ||
| Irlande 6M | 0,886 | 0,987 | 1,004 | 0,983 | 0,000 | 0,00% | 27/10 | ||
| Irlande 1A | 1,408 | 1,584 | 2,170 | 1,526 | -0,176 | -11,08% | 25/11 | ||
| Irlande 3A | 2,263 | 2,245 | 2,324 | 2,165 | +0,018 | +0,80% | 25/11 | ||
| Irlande 4A | 2,110 | 2,167 | 2,198 | 2,092 | -0,057 | -2,63% | 25/11 | ||
| Irlande 5A | 2,240 | 2,284 | 2,296 | 2,180 | +-0,045 | +-1,95% | 25/11 | ||
| Irlande 6A | 2,309 | 2,336 | 2,357 | 2,247 | +-0,027 | +-1,16% | 25/11 | ||
| Irlande 7A | 2,306 | 2,332 | 2,332 | 2,210 | +-0,026 | +-1,09% | 25/11 | ||
| Irlande 8A | 2,314 | 2,342 | 2,346 | 2,221 | -0,028 | -1,20% | 25/11 | ||
| Irlande 10A | 2,389 | 2,405 | 2,420 | 2,290 | -0,016 | -0,67% | 25/11 | ||
| Irlande 15 A | 2,645 | 2,663 | 2,703 | 2,565 | +-0,018 | +-0,68% | 25/11 | ||
| Irlande 20A | 2,717 | 2,744 | 2,768 | 2,642 | -0,028 | -1,00% | 25/11 | ||
| Irlande 30A | 2,607 | 2,634 | 2,648 | 2,527 | +-0,027 | +-1,03% | 25/11 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 6,463 | 6,513 | 6,513 | 6,513 | -0,050 | -0,77% | 25/11 | ||
| Islande 5A | 6,455 | 6,490 | 6,490 | 6,490 | -0,035 | -0,54% | 25/11 | ||
| Islande 10A | 6,330 | 6,375 | 6,409 | 6,375 | -0,045 | -0,71% | 25/11 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 2,652 | 2,770 | 3,167 | 2,671 | -0,118 | -4,24% | 27/11 | ||
| Israël 3M | 2,967 | 2,974 | 2,974 | 2,737 | +-0,008 | +-0,25% | 27/11 | ||
| Israël 6M | 3,110 | 3,127 | 3,186 | 3,127 | -0,017 | -0,54% | 27/11 | ||
| Israël 9M | 3,201 | 3,201 | 3,309 | 3,154 | +0,001 | +0,02% | 27/11 | ||
| Israël 1A | 3,314 | 3,328 | 3,509 | 3,216 | +-0,014 | +-0,42% | 27/11 | ||
| Israël 2A | 3,352 | 3,357 | 3,443 | 3,306 | +-0,006 | +-0,16% | 27/11 | ||
| Israël 3A | 3,362 | 3,364 | 3,387 | 3,281 | +-0,003 | +-0,07% | 27/11 | ||
| Israël 5A | 3,269 | 3,270 | 3,280 | 3,244 | +-0,002 | +-0,05% | 27/11 | ||
| Israël 10A | 3,218 | 3,224 | 3,238 | 3,194 | +-0,006 | +-0,19% | 27/11 | ||
| Israël 30A | 3,626 | 3,634 | 3,645 | 3,609 | +-0,008 | +-0,22% | 27/11 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | 0,995 | 0,976 | 1,052 | 0,944 | +0,019 | +1,95% | 25/11 | ||
| Italie 3M | 1,624 | 1,600 | 1,675 | 1,553 | +0,024 | +1,50% | 25/11 | ||
| Italie 6M | 2,168 | 2,140 | 2,275 | 2,107 | +0,028 | +1,29% | 25/11 | ||
| Italie 9M | 2,364 | 2,340 | 2,428 | 2,312 | +0,024 | +1,03% | 25/11 | ||
| Italie 1A | 2,599 | 2,585 | 2,641 | 2,559 | +0,014 | +0,54% | 25/11 | ||
| Italie 2A | 2,691 | 2,712 | 2,776 | 2,670 | -0,022 | -0,79% | 25/11 | ||
| Italie 3A | 2,989 | 3,002 | 3,040 | 2,930 | -0,014 | -0,45% | 25/11 | ||
| Italie 4A | 3,095 | 3,096 | 3,135 | 3,021 | -0,002 | -0,05% | 25/11 | ||
| Italie 5A | 3,371 | 3,379 | 3,466 | 3,278 | -0,008 | -0,24% | 25/11 | ||
| Italie 6A | 3,391 | 3,401 | 3,434 | 3,284 | -0,011 | -0,31% | 25/11 | ||
| Italie 7A | 3,462 | 3,474 | 3,502 | 3,341 | -0,012 | -0,35% | 25/11 | ||
| Italie 8A | 3,619 | 3,634 | 3,664 | 3,497 | -0,015 | -0,41% | 25/11 | ||
| Italie 9A | 3,706 | 3,735 | 3,765 | 3,592 | -0,029 | -0,78% | 25/11 | ||
| Italie 10A | 3,844 | 3,859 | 3,892 | 3,713 | -0,015 | -0,39% | 00:30:19 | ||
| Italie 15 A | 3,813 | 3,848 | 3,872 | 3,712 | -0,035 | -0,90% | 25/11 | ||
| Italie 20A | 3,912 | 3,960 | 3,986 | 3,826 | -0,048 | -1,20% | 25/11 | ||
| Italie 30A | 3,689 | 3,732 | 3,760 | 3,610 | -0,043 | -1,15% | 25/11 | ||
| Italie 50A | 3,698 | 3,740 | 3,761 | 3,654 | -0,042 | -1,11% | 25/11 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | -0,175 | -0,151 | -0,161 | -0,173 | -0,024 | -15,89% | 01:32:49 | ||
| Japon 3M | -0,194 | -0,157 | -0,178 | -0,194 | -0,037 | -23,57% | 01:31:59 | ||
| Japon 6M | -0,127 | -0,120 | -0,122 | -0,123 | -0,007 | -5,83% | 01:30:55 | ||
| Japon 9M | -0,116 | -0,108 | -0,105 | -0,112 | -0,008 | -7,41% | 01:43:59 | ||
| Japon 1A | -0,095 | -0,085 | -0,086 | -0,089 | -0,010 | -11,18% | 01:44:53 | ||
| Japon 2A | -0,026 | -0,022 | -0,018 | -0,022 | -0,004 | -15,91% | 01:41:05 | ||
| Japon 3A | -0,011 | -0,009 | -0,002 | -0,007 | -0,002 | -22,22% | 01:44:58 | ||
| Japon 4A | 0,042 | 0,047 | 0,049 | 0,046 | -0,005 | -10,64% | 01:42:04 | ||
| Japon 5A | 0,097 | 0,100 | 0,103 | 0,100 | -0,003 | -3,00% | 01:08:20 | ||
| Japon 6A | 0,140 | 0,143 | 0,150 | 0,141 | -0,003 | -1,75% | 01:44:55 | ||
| Japon 7A | 0,191 | 0,192 | 0,202 | 0,194 | -0,001 | -0,26% | 01:41:18 | ||
| Japon 8A | 0,250 | 0,255 | 0,259 | 0,256 | -0,005 | -1,96% | 01:39:01 | ||
| Japon 9A | 0,257 | 0,262 | 0,266 | 0,264 | -0,005 | -1,72% | 01:24:35 | ||
| Japon 10A | 0,247 | 0,250 | 0,247 | 0,247 | -0,004 | -1,40% | 01:00:01 | ||
| Japon 15 A | 0,808 | 0,818 | 0,827 | 0,823 | -0,010 | -1,16% | 01:44:53 | ||
| Japon 20A | 1,097 | 1,098 | 1,102 | 1,098 | -0,001 | -0,09% | 01:21:40 | ||
| Japon 30A | 1,475 | 1,478 | 1,490 | 1,485 | -0,003 | -0,20% | 01:43:47 | ||
| Japon 40A | 1,584 | 1,727 | 1,737 | 1,730 | -0,143 | -8,25% | 01:44:55 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 3M | 4,547 | 4,770 | 4,547 | 4,547 | 0,000 | 0,00% | 15/08 | ||
| Jordanie 6M | 6,161 | 6,390 | 6,161 | 6,161 | -0,228 | -3,58% | 25/11 | ||
| Jordanie 1A | 3,602 | 3,795 | 3,602 | 3,602 | 0,000 | 0,00% | 21/07 | ||
| Jordanie 2A | 3,727 | 3,918 | 3,727 | 3,727 | 0,000 | 0,00% | 21/07 | ||
| Jordanie 3A | 4,239 | 4,420 | 4,239 | 4,239 | 0,000 | 0,00% | 21/07 | ||
| Jordanie 5A | 4,576 | 4,750 | 4,576 | 4,576 | 0,000 | 0,00% | 21/07 | ||
| Jordanie 7A | 4,832 | 5,000 | 4,832 | 4,832 | 0,000 | 0,00% | 21/07 | ||
| Jordanie 10A | 5,115 | 5,277 | 5,115 | 5,115 | 0,000 | 0,00% | 21/07 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 16,058 | 16,500 | 16,585 | 16,500 | -0,442 | -2,68% | 25/11 | ||
| Kazakhstan 2Y | 15,439 | 16,400 | 16,443 | 16,400 | -0,961 | -5,86% | 25/11 | ||
| Kazakhstan 3Y | 15,314 | 16,287 | 16,317 | 16,287 | -0,973 | -5,97% | 25/11 | ||
| Kazakhstan 4Y | 15,219 | 16,200 | 16,221 | 16,200 | -0,981 | -6,06% | 25/11 | ||
| Kazakhstan 5Y | 15,190 | 16,176 | 16,191 | 16,176 | -0,986 | -6,10% | 25/11 | ||
| Kazakhstan 6Y | 15,085 | 16,075 | 16,087 | 16,075 | -0,989 | -6,16% | 25/11 | ||
| Kazakhstan 7Y | 15,006 | 16,000 | 16,007 | 16,000 | -0,994 | -6,21% | 25/11 | ||
| Kazakhstan 8Y | 14,925 | 15,917 | 15,925 | 15,917 | -0,993 | -6,24% | 25/11 | ||
| Kazakhstan 9Y | 14,729 | 15,726 | 15,729 | 15,726 | -0,998 | -6,34% | 25/11 | ||
| Kazakhstan 10Y | 14,506 | 15,500 | 15,507 | 15,500 | -0,994 | -6,41% | 25/11 | ||
| Kazakhstan 15Y | 13,737 | 14,736 | 14,737 | 14,736 | -0,999 | -6,78% | 25/11 | ||
| Kazakhstan 25Y | 13,500 | 14,500 | 14,500 | 14,500 | +-1,000 | +-6,90% | 25/11 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 4,725 | 4,725 | 4,725 | 4,725 | +0,000 | +0,00% | 24/11 | ||
| Kenya 3M | 9,191 | 9,191 | 9,191 | 9,191 | +0,000 | +0,00% | 22/11 | ||
| Kenya 6M | 9,721 | 9,721 | 9,721 | 9,721 | +0,000 | +0,00% | 22/11 | ||
| Kenya 1A | 10,181 | 10,181 | 10,181 | 10,181 | 0,000 | 0,00% | 22/11 | ||
| Kenya 2A | 11,675 | 11,410 | 11,675 | 11,675 | +0,264 | +2,32% | 25/11 | ||
| Kenya 3A | 12,764 | 12,440 | 12,764 | 12,764 | +0,324 | +2,61% | 25/11 | ||
| Kenya 4A | 13,186 | 12,840 | 12,840 | 12,840 | 0,347 | 2,70% | 25/11 | ||
| Kenya 5A | 13,732 | 13,350 | 13,732 | 13,732 | +0,382 | +2,86% | 25/11 | ||
| Kenya 6A | 13,867 | 13,470 | 13,867 | 13,867 | +0,397 | +2,95% | 25/11 | ||
| Kenya 7A | 13,948 | 13,550 | 13,550 | 13,550 | +0,398 | +2,94% | 25/11 | ||
| Kenya 8A | 14,035 | 13,630 | 14,035 | 14,035 | +0,405 | +2,97% | 25/11 | ||
| Kenya 9A | 14,112 | 13,700 | 14,112 | 14,112 | +0,412 | +3,01% | 25/11 | ||
| Kenya 10A | 14,143 | 13,730 | 14,143 | 14,143 | +0,413 | +3,01% | 25/11 | ||
| Kenya 15 A | 14,370 | 13,940 | 14,370 | 14,370 | +0,430 | +3,08% | 25/11 | ||
| Kenya 20A | 14,477 | 14,040 | 14,477 | 14,477 | +0,438 | +3,12% | 25/11 | ||
| Kenya 25A | 14,531 | 14,090 | 14,531 | 14,531 | +0,442 | +3,13% | 25/11 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3S | 2,750 | 3,070 | 2,750 | 2,750 | +0,000 | +0,00% | 25/11 | ||
| Malaisie 3M | 2,830 | 3,070 | 2,830 | 2,830 | +0,000 | +0,00% | 25/11 | ||
| Malaisie 7M | 2,990 | 3,080 | 2,990 | 2,990 | +0,000 | +0,00% | 25/11 | ||
| Malaisie 1A | 3,180 | 3,180 | 3,180 | 3,180 | +0,000 | +0,00% | 25/11 | ||
| Malaisie 3A | 3,910 | 3,889 | 3,910 | 3,910 | 0,000 | 0,00% | 25/11 | ||
| Malaisie 5A | 4,011 | 3,986 | 4,011 | 4,011 | +0,000 | +0,00% | 25/11 | ||
| Malaisie 7A | 4,273 | 4,243 | 4,273 | 4,273 | 0,000 | 0,00% | 25/11 | ||
| Malaisie 10A | 4,158 | 4,126 | 4,158 | 4,158 | 0,000 | 0,00% | 25/11 | ||
| Malaisie 15 A | 4,468 | 4,432 | 4,468 | 4,468 | 0,000 | 0,00% | 25/11 | ||
| Malaisie 20A | 4,601 | 4,562 | 4,601 | 4,601 | 0,000 | 0,00% | 25/11 | ||
| Malaisie 30A | 4,679 | 4,639 | 4,679 | 4,679 | 0,000 | 0,00% | 25/11 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | 2,206 | 2,285 | 2,206 | 2,206 | -0,079 | -3,46% | 25/11 | ||
| Malte 3M | 2,227 | 2,306 | 2,227 | 2,227 | -0,080 | -3,45% | 25/11 | ||
| Malte 6M | 2,247 | 2,332 | 2,247 | 2,247 | -0,085 | -3,62% | 25/11 | ||
| Malte 1A | 2,364 | 2,364 | 2,364 | 2,364 | +0,039 | +0,00% | 25/11 | ||
| Malte 3A | 2,592 | 2,592 | 2,592 | 2,592 | +0,028 | +0,00% | 25/11 | ||
| Malte 5A | 2,784 | 2,784 | 2,784 | 2,784 | +0,027 | +0,00% | 25/11 | ||
| Malte 10A | 2,595 | 2,595 | 2,595 | 2,595 | +0,004 | +0,00% | 25/11 | ||
| Malte 20A | 3,353 | 3,353 | 3,353 | 3,353 | -0,003 | 0,00% | 25/11 | ||
| Malte 25A | 3,452 | 3,452 | 3,452 | 3,452 | -0,011 | 0,00% | 25/11 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 2,305 | 2,353 | 2,305 | 2,305 | -0,049 | -2,06% | 25/11 | ||
| Maroc 6M | 2,383 | 2,431 | 2,431 | 2,431 | -0,048 | -1,97% | 25/11 | ||
| Maroc 2A | 2,504 | 2,577 | 2,504 | 2,504 | -0,073 | -2,83% | 25/11 | ||
| Maroc 5A | 2,799 | 2,900 | 2,799 | 2,799 | -0,101 | -3,47% | 25/11 | ||
| Maroc 10A | 3,199 | 3,299 | 3,299 | 3,299 | -0,100 | -3,03% | 25/11 | ||
| Maroc 15 A | 3,399 | 3,499 | 3,399 | 3,399 | -0,100 | -2,86% | 25/11 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 10,449 | 9,980 | 9,980 | 9,980 | +0,469 | +4,70% | 25/11 | ||
| Mexique 3M | 10,841 | 10,430 | 10,430 | 10,430 | +0,411 | +3,94% | 25/11 | ||
| Mexique 6M | 11,014 | 10,720 | 10,720 | 10,720 | +0,294 | +2,74% | 25/11 | ||
| Mexique 9M | 10,895 | 10,760 | 10,760 | 10,760 | +0,135 | +1,25% | 25/11 | ||
| Mexique 1A | 10,883 | 10,880 | 10,880 | 10,880 | +0,003 | +0,03% | 25/11 | ||
| Mexique 3A | 10,399 | 10,020 | 10,030 | 10,020 | +0,380 | +3,79% | 26/11 | ||
| Mexique 5A | 9,590 | 9,250 | 9,257 | 9,250 | +0,340 | +3,67% | 26/11 | ||
| Mexique 7A | 9,465 | 9,140 | 9,150 | 9,136 | +0,326 | +3,56% | 26/11 | ||
| Mexique 10A | 9,450 | 9,130 | 9,139 | 9,120 | +0,320 | +3,50% | 26/11 | ||
| Mexique 15 A | 9,537 | 9,230 | 9,240 | 9,201 | +0,307 | +3,33% | 26/11 | ||
| Mexique 20A | 9,550 | 9,240 | 9,240 | 9,211 | +0,310 | +3,35% | 26/11 | ||
| Mexique 30A | 9,493 | 9,150 | 9,177 | 9,150 | +0,343 | +3,75% | 26/11 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 7,805 | 7,840 | 7,840 | 7,822 | -0,036 | -0,45% | 25/11 | ||
| Namibie 6M | 8,493 | 8,445 | 8,547 | 8,445 | +0,049 | +0,57% | 25/11 | ||
| Namibie 9M | 9,083 | 9,200 | 9,200 | 9,200 | -0,117 | -1,27% | 25/11 | ||
| Namibie 1A | 9,010 | 9,210 | 9,219 | 9,210 | -0,199 | -2,17% | 25/11 | ||
| Namibie 3A | 7,573 | 7,586 | 7,621 | 7,459 | -0,014 | -0,18% | 25/11 | ||
| Namibie 7A | 5,125 | 5,125 | 5,125 | 5,125 | -0,075 | 0,00% | 25/11 | ||
| Namibie 10A | 11,777 | 11,460 | 11,485 | 10,890 | +0,317 | +2,77% | 03:47:59 | ||
| Namibie 15 A | 6,900 | 6,900 | 6,900 | 6,650 | 0,000 | 0,00% | 03:41:30 | ||
| Namibie 20A | 13,336 | 12,930 | 12,970 | 12,725 | +0,406 | +3,14% | 03:41:20 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 3M | 2,802 | 2,802 | 2,802 | 2,802 | 0,000 | 0,00% | 31/08 | ||
| Nigéria 6M | 4,381 | 4,381 | 4,381 | 4,381 | 0,000 | 0,00% | 25/08 | ||
| Nigéria 1A | 5,426 | 5,426 | 5,426 | 5,426 | 0,000 | 0,00% | 12/09 | ||
| Nigéria 2A | 14,349 | 14,349 | 14,349 | 14,349 | 0,000 | 0,00% | 25/11 | ||
| Nigéria 4A | 14,287 | 14,287 | 14,287 | 14,287 | +0,002 | +0,00% | 25/11 | ||
| Nigéria 5A | 14,580 | 14,580 | 14,580 | 14,580 | -0,001 | 0,00% | 25/11 | ||
| Nigéria 7A | 14,448 | 14,448 | 14,448 | 14,448 | 0,000 | 0,00% | 25/11 | ||
| Nigéria 10A | 14,491 | 14,491 | 14,491 | 14,491 | +0,001 | +0,00% | 25/11 | ||
| Nigéria 20A | 16,021 | 16,021 | 16,021 | 16,021 | -0,342 | 0,00% | 25/11 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 3M | 2,644 | 2,658 | 2,812 | 2,658 | -0,015 | -0,55% | 25/11 | ||
| Norvège 6M | 2,894 | 2,908 | 3,047 | 2,908 | -0,015 | -0,50% | 25/11 | ||
| Norvège 9M | 3,074 | 3,089 | 3,220 | 3,086 | -0,015 | -0,49% | 25/11 | ||
| Norvège 1A | 3,194 | 3,209 | 3,339 | 3,201 | -0,015 | -0,47% | 25/11 | ||
| Norway 3Y | 3,401 | 3,470 | 3,478 | 3,407 | -0,069 | -1,99% | 25/11 | ||
| Norvège 5A | 3,274 | 3,329 | 3,331 | 3,263 | -0,055 | -1,65% | 25/11 | ||
| Norvège 10A | 3,144 | 3,176 | 3,208 | 3,097 | -0,033 | -1,02% | 25/11 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 4,350 | 4,350 | 4,350 | 4,350 | +0,000 | +0,00% | 27/11 | ||
| Nouvelle-Zélande 2M | 4,400 | 4,390 | 4,400 | 4,400 | +0,010 | +0,23% | 27/11 | ||
| Nouvelle-Zélande 3M | 4,450 | 4,430 | 4,450 | 4,440 | +0,020 | +0,45% | 27/11 | ||
| Nouvelle-Zélande 4M | 4,630 | 4,600 | 5,630 | 4,630 | +0,030 | +0,65% | 27/11 | ||
| Nouvelle-Zélande 5M | 4,810 | 4,790 | 4,820 | 4,810 | +0,020 | +0,42% | 27/11 | ||
| Nouvelle-Zélande 6M | 4,990 | 4,970 | 4,990 | 4,990 | +0,020 | +0,40% | 27/11 | ||
| Nouvelle-Zélande 2A | 4,628 | 4,680 | 4,715 | 4,598 | -0,053 | -1,12% | 03:44:55 | ||
| Nouvelle-Zélande 5A | 4,262 | 4,330 | 4,365 | 4,240 | -0,068 | -1,56% | 03:44:53 | ||
| Nouvelle-Zélande 7A | 4,187 | 4,255 | 4,293 | 4,168 | -0,069 | -1,61% | 03:44:54 | ||
| Nouvelle-Zélande 10A | 4,070 | 4,143 | 4,188 | 4,055 | -0,073 | -1,75% | 03:44:55 | ||
| Nouvelle-Zélande 15 A | 4,219 | 4,293 | 4,338 | 4,200 | -0,075 | -1,74% | 03:44:53 | ||
| Nouvelle-Zélande 20A | 4,326 | 4,400 | 4,445 | 4,305 | -0,074 | -1,67% | 03:44:52 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 8,202 | 8,000 | 8,202 | 8,202 | +0,202 | +2,53% | 24/11 | ||
| Ouganda 6M | 8,752 | 8,800 | 8,752 | 8,752 | -0,048 | -0,54% | 27/11 | ||
| Ouganda 1A | 10,021 | 10,050 | 10,021 | 10,021 | -0,029 | -0,29% | 24/11 | ||
| Ouganda 2A | 14,708 | 14,453 | 14,453 | 14,453 | +0,255 | +1,76% | 25/11 | ||
| Ouganda 3A | 17,249 | 16,750 | 16,750 | 16,750 | +0,498 | +2,98% | 25/11 | ||
| Ouganda 5A | 17,508 | 17,000 | 17,000 | 17,000 | +0,508 | +2,99% | 25/11 | ||
| Ouganda 10A | 17,841 | 17,300 | 17,300 | 17,300 | +0,541 | +3,13% | 25/11 | ||
| Ouganda 15 A | 18,382 | 17,800 | 17,800 | 17,800 | +0,582 | +3,27% | 25/11 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15,670 | 15,670 | 15,670 | 15,670 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 6M | 15,800 | 15,800 | 15,800 | 15,800 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 1A | 15,800 | 15,800 | 15,800 | 15,800 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 3A | 14,582 | 14,140 | 14,140 | 14,137 | +0,442 | +3,13% | 01:19:03 | ||
| Pakistan 5A | 13,743 | 13,367 | 13,367 | 13,367 | +0,375 | +2,81% | 01:19:01 | ||
| Pakistan 10A | 13,314 | 12,971 | 12,971 | 12,971 | +0,343 | +2,64% | 01:19:01 | ||
| Pakistan 14A | 13,702 | 13,335 | 13,336 | 13,335 | +0,367 | +2,75% | 01:19:07 | ||
| Pakistan 20A | 13,595 | 13,237 | 13,237 | 13,236 | +0,358 | +2,70% | 01:19:01 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | 0,975 | 1,040 | 1,107 | 0,990 | -0,065 | -6,20% | 25/11 | ||
| Pays-Bas 3M | 1,331 | 1,317 | 1,400 | 1,317 | +0,014 | +1,06% | 25/11 | ||
| Pays-Bas 6M | 1,634 | 1,646 | 1,724 | 1,630 | -0,012 | -0,73% | 25/11 | ||
| Pays-Bas 2A | 2,097 | 2,120 | 2,148 | 2,036 | -0,023 | -1,08% | 25/11 | ||
| Pays-Bas 3A | 2,077 | 2,103 | 2,130 | 2,016 | -0,026 | -1,24% | 25/11 | ||
| Pays-Bas 4A | 2,097 | 2,114 | 2,142 | 2,029 | -0,017 | -0,80% | 25/11 | ||
| Pays-Bas 5A | 2,121 | 2,132 | 2,151 | 2,037 | -0,011 | -0,52% | 25/11 | ||
| Pays-Bas 6A | 2,141 | 2,163 | 2,180 | 2,063 | -0,022 | -1,02% | 25/11 | ||
| Pays-Bas 7A | 2,113 | 2,134 | 2,156 | 2,033 | -0,021 | -0,98% | 25/11 | ||
| Pays-Bas 8A | 2,135 | 2,153 | 2,171 | 2,043 | -0,018 | -0,81% | 25/11 | ||
| Pays-Bas 9A | 2,230 | 2,249 | 2,261 | 2,146 | -0,019 | -0,82% | 25/11 | ||
| Pays-Bas 10A | 2,250 | 2,259 | 2,280 | 2,156 | -0,010 | -0,42% | 25/11 | ||
| Pays-Bas 15 A | 2,283 | 2,304 | 2,339 | 2,213 | -0,022 | -0,93% | 25/11 | ||
| Pays-Bas 20A | 2,220 | 2,233 | 2,264 | 2,151 | -0,013 | -0,58% | 25/11 | ||
| Pays-Bas 25A | 2,085 | 2,096 | 2,121 | 2,016 | -0,012 | -0,55% | 25/11 | ||
| Pays-Bas 30A | 2,083 | 2,088 | 2,115 | 2,014 | -0,005 | -0,24% | 25/11 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,565 | 6,565 | 6,565 | 6,565 | 0,000 | 0,00% | 26/11 | ||
| Pérou 5A | 6,850 | 6,850 | 6,850 | 6,850 | +0,000 | +0,00% | 26/11 | ||
| Peru 10Y | 7,820 | 7,820 | 7,820 | 7,820 | 0,000 | 0,00% | 26/11 | ||
| Pérou 15 A | 8,008 | 8,008 | 8,008 | 8,008 | +0,000 | +0,00% | 26/11 | ||
| Pérou 20A | 7,955 | 7,955 | 7,955 | 7,955 | 0,000 | 0,00% | 26/11 | ||
| Pérou 30A | 7,964 | 7,964 | 7,964 | 7,964 | +0,000 | +0,00% | 26/11 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 3,730 | 3,717 | 3,717 | 3,717 | +0,000 | +0,00% | 01:19:03 | ||
| Philippines 3M | 4,212 | 4,193 | 4,193 | 4,193 | +0,000 | +0,00% | 01:19:03 | ||
| Philippines 6M | 4,959 | 4,968 | 4,968 | 4,968 | 0,000 | 0,00% | 01:19:06 | ||
| Philippines 1A | 5,323 | 5,304 | 5,304 | 5,304 | 0,000 | 0,00% | 01:19:07 | ||
| Philippines 2A | 6,181 | 6,139 | 6,139 | 6,139 | 0,000 | 0,00% | 01:19:02 | ||
| Philippines 3A | 6,558 | 6,504 | 6,504 | 6,504 | +0,000 | +0,00% | 01:19:07 | ||
| Philippines 4A | 6,608 | 6,500 | 6,500 | 6,500 | +0,000 | +0,00% | 01:19:01 | ||
| Philippines 5A | 6,673 | 6,600 | 6,600 | 6,600 | +0,000 | +0,00% | 01:19:01 | ||
| Philippines 7A | 6,869 | 6,790 | 6,790 | 6,790 | 0,000 | 0,00% | 01:19:01 | ||
| Philippines 10A | 7,070 | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 01:19:02 | ||
| Philippines 20A | 7,784 | 7,678 | 7,678 | 7,678 | +0,000 | +0,00% | 01:19:06 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 10,650 | 6,160 | 10,700 | 6,650 | +4,490 | +72,89% | 02:32:36 | ||
| Pologne 1M | 7,200 | 7,250 | 7,200 | 7,100 | -0,050 | -0,69% | 27/11 | ||
| Pologne 2M | 11,800 | 11,800 | 11,800 | 11,800 | +0,000 | +0,00% | 25/11 | ||
| Pologne 1A | 6,892 | 6,985 | 7,091 | 6,898 | -0,093 | -1,32% | 25/11 | ||
| Pologne 2A | 7,091 | 7,159 | 7,304 | 6,993 | -0,068 | -0,94% | 25/11 | ||
| Pologne 3A | 7,215 | 7,257 | 7,418 | 7,093 | -0,042 | -0,58% | 25/11 | ||
| Pologne 4A | 7,235 | 7,287 | 7,369 | 7,083 | -0,052 | -0,71% | 25/11 | ||
| Pologne 5A | 7,153 | 7,235 | 7,238 | 6,929 | +-0,083 | +-1,14% | 25/11 | ||
| Pologne 6A | 6,976 | 7,015 | 7,062 | 6,755 | -0,040 | -0,56% | 25/11 | ||
| Poland 7Y | 6,872 | 6,904 | 6,983 | 6,728 | -0,032 | -0,46% | 25/11 | ||
| Pologne 9A | 5,327 | 5,383 | 5,554 | 5,371 | 0,000 | 0,00% | 10/08 | ||
| Pologne 10A | 6,872 | 6,905 | 6,973 | 6,712 | -0,034 | -0,49% | 25/11 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 0,937 | 1,032 | 1,066 | 1,030 | -0,096 | -9,25% | 25/11 | ||
| Portugal 6M | 1,193 | 1,266 | 1,296 | 1,260 | -0,073 | -5,77% | 25/11 | ||
| Portugal 1A | -0,039 | 2,114 | 2,189 | 0,020 | -2,153 | -101,84% | 25/11 | ||
| Portugal 2A | 2,120 | 2,228 | 2,238 | 2,166 | -0,108 | -4,85% | 25/11 | ||
| Portugal 3A | 2,184 | 2,194 | 2,224 | 2,129 | -0,010 | -0,43% | 25/11 | ||
| Portugal 4A | 2,257 | 2,259 | 2,333 | 2,185 | -0,002 | -0,09% | 25/11 | ||
| Portugal 5A | 2,403 | 2,411 | 2,444 | 2,318 | -0,008 | -0,33% | 25/11 | ||
| Portugal 6A | 2,478 | 2,482 | 2,509 | 2,381 | -0,004 | -0,14% | 25/11 | ||
| Portugal 7A | 2,533 | 2,547 | 2,562 | 2,436 | -0,014 | -0,55% | 25/11 | ||
| Portugal 8A | 2,694 | 2,678 | 2,739 | 2,567 | +0,016 | +0,60% | 25/11 | ||
| Portugal 9A | 2,765 | 2,759 | 2,806 | 2,632 | +0,006 | +0,22% | 25/11 | ||
| Portugal 10A | 2,902 | 2,905 | 2,945 | 2,780 | -0,003 | -0,10% | 25/11 | ||
| Portugal 15 A | 3,072 | 3,097 | 3,122 | 2,972 | -0,025 | -0,81% | 25/11 | ||
| Portugal 20A | 3,118 | 3,129 | 3,153 | 3,042 | -0,011 | -0,34% | 25/11 | ||
| Portugal 30A | 3,232 | 3,241 | 3,277 | 3,150 | -0,009 | -0,28% | 25/11 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2A | 4,774 | 4,795 | 4,769 | 4,732 | -0,021 | -0,44% | 03:44:04 | ||
| Qatar 3Y | 4,903 | 4,851 | 4,955 | 4,851 | +0,000 | +0,00% | 25/11 | ||
| Qatar 5A | 4,508 | 4,520 | 4,525 | 4,483 | -0,013 | -0,28% | 03:44:06 | ||
| Qatar 10A | 4,415 | 4,431 | 4,429 | 4,392 | -0,017 | -0,37% | 03:34:06 | ||
| Qatar 30A | 5,001 | 4,979 | 4,978 | 4,953 | +0,022 | +0,44% | 03:04:06 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 6,287 | 6,539 | 6,724 | 6,440 | -0,252 | -3,85% | 25/11 | ||
| République Tchèque 2A | 5,542 | 5,916 | 5,916 | 5,636 | -0,375 | -6,33% | 25/11 | ||
| République Tchèque 3A | 5,275 | 5,410 | 5,443 | 5,268 | +-0,135 | +-2,50% | 25/11 | ||
| République Tchèque 4A | 4,977 | 5,149 | 5,208 | 5,016 | -0,172 | -3,33% | 25/11 | ||
| République Tchèque 5A | 4,991 | 5,060 | 5,069 | 5,017 | -0,069 | -1,35% | 25/11 | ||
| République Tchèque 6A | 4,805 | 4,915 | 4,915 | 4,823 | -0,111 | -2,25% | 25/11 | ||
| République Tchèque 7A | 4,837 | 4,948 | 4,953 | 4,818 | +-0,111 | +-2,24% | 25/11 | ||
| République Tchèque 8A | 4,800 | 4,838 | 4,865 | 4,786 | -0,038 | -0,79% | 25/11 | ||
| République Tchèque 9A | 4,754 | 4,794 | 4,860 | 4,757 | -0,040 | -0,82% | 25/11 | ||
| République Tchèque 10A | 4,749 | 4,851 | 4,898 | 4,758 | -0,102 | -2,09% | 25/11 | ||
| République Tchèque 15 A | 4,675 | 4,778 | 4,812 | 4,711 | -0,103 | -2,16% | 25/11 | ||
| République Tchèque 20A | 4,753 | 4,857 | 4,946 | 4,760 | -0,105 | -2,15% | 25/11 | ||
| République Tchèque 50A | 4,893 | 5,034 | 5,217 | 4,918 | -0,141 | -2,80% | 25/11 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 8,028 | 7,650 | 7,920 | 7,920 | +0,379 | +4,95% | 00:51:04 | ||
| Roumanie 1A | 7,670 | 7,800 | 7,670 | 7,670 | -0,130 | -1,67% | 25/11 | ||
| Roumanie 2A | 7,325 | 7,490 | 7,520 | 7,450 | -0,165 | -2,20% | 26/11 | ||
| Roumanie 3A | 7,610 | 7,700 | 7,710 | 7,700 | -0,090 | -1,17% | 26/11 | ||
| Roumanie 4A | 7,615 | 7,780 | 7,810 | 7,750 | -0,165 | -2,12% | 26/11 | ||
| Roumanie 5A | 7,740 | 7,810 | 7,850 | 7,810 | -0,070 | -0,90% | 26/11 | ||
| Roumanie 7A | 7,740 | 7,880 | 7,890 | 7,850 | -0,140 | -1,78% | 26/11 | ||
| Roumanie 10A | 9,270 | 7,950 | 9,370 | 7,950 | +1,320 | +16,60% | 00:51:04 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 2,614 | 2,636 | 2,636 | 2,636 | -0,023 | -0,85% | 25/11 | ||
| Royaume-Uni 3M | 3,093 | 3,106 | 3,106 | 3,106 | -0,013 | -0,42% | 25/11 | ||
| Royaume-Uni 6M | 3,815 | 3,829 | 3,829 | 3,795 | +-0,014 | +-0,37% | 25/11 | ||
| Royaume-Uni 1A | 3,1610 | 3,1780 | 3,3580 | 3,0820 | -0,0170 | -0,53% | 25/11 | ||
| Royaume-Uni 2A | 3,2795 | 3,2660 | 3,3420 | 3,2000 | +0,0135 | +0,41% | 27/11 | ||
| Royaume-Uni 3A | 3,2075 | 3,2020 | 3,2360 | 3,1250 | +0,0055 | +0,17% | 27/11 | ||
| Royaume-Uni 4A | 3,2825 | 3,2710 | 3,2830 | 3,1990 | +0,0115 | +0,35% | 27/11 | ||
| Royaume-Uni 5A | 3,2965 | 3,2790 | 3,3500 | 3,2100 | +0,0175 | +0,53% | 27/11 | ||
| Royaume-Uni 6A | 3,2740 | 3,2580 | 3,2950 | 3,1830 | +0,0160 | +0,49% | 27/11 | ||
| Royaume-Uni 7A | 3,2920 | 3,2740 | 3,2870 | 3,2070 | +0,0180 | +0,55% | 27/11 | ||
| Royaume-Uni 8A | 3,1680 | 3,1570 | 3,1730 | 3,0740 | +0,0110 | +0,35% | 25/11 | ||
| Royaume-Uni 9A | 3,1800 | 3,1610 | 3,1930 | 3,0830 | +0,0190 | +0,60% | 27/11 | ||
| Royaume-Uni 10A | 3,1335 | 3,1190 | 3,1330 | 3,0420 | +0,0145 | +0,46% | 25/11 | ||
| Royaume-Uni 12A | 3,279 | 3,261 | 3,274 | 3,194 | +0,018 | +0,55% | 25/11 | ||
| Royaume-Uni 15 A | 3,4800 | 3,4610 | 3,4830 | 3,4010 | +0,0190 | +0,55% | 25/11 | ||
| Royaume-Uni 20A | 3,450 | 3,429 | 3,452 | 3,372 | +0,021 | +0,60% | 27/11 | ||
| Royaume-Uni 25A | 3,447 | 3,429 | 3,455 | 3,373 | +0,018 | +0,51% | 25/11 | ||
| Royaume-Uni 30A | 3,352 | 3,334 | 3,362 | 3,278 | +0,018 | +0,54% | 27/11 | ||
| Royaume-Uni 40A | 2,941 | 2,928 | 2,955 | 2,873 | +0,014 | +0,46% | 25/11 | ||
| Royaume-Uni 50A | 2,878 | 2,866 | 2,891 | 2,805 | +0,013 | +0,44% | 27/11 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie Pendant la nuit | 19,500 | 6,050 | 19,500 | 19,500 | 0,000 | 0,00% | 23/03 | ||
| Russie 1S | 18,890 | 6,090 | 18,890 | 18,890 | 0,000 | 0,00% | 14/03 | ||
| Russie 2S | 19,190 | 6,080 | 19,190 | 19,190 | 0,000 | 0,00% | 14/03 | ||
| Russie 1M | 20,300 | 6,050 | 20,300 | 20,300 | 0,000 | 0,00% | 14/03 | ||
| Russie 2M | 21,430 | 6,010 | 21,430 | 21,430 | +0,000 | +0,00% | 14/03 | ||
| Russie 3M | 22,310 | 5,990 | 22,310 | 22,310 | 0,000 | 0,00% | 14/03 | ||
| Russie 6M | 23,420 | 5,970 | 23,420 | 23,420 | 0,000 | 0,00% | 14/03 | ||
| Russie 1A | 10,430 | 10,430 | 13,580 | 10,420 | 0,000 | 0,00% | 25/11 | ||
| Russie 2A | 8,410 | 8,420 | 9,900 | 8,360 | -0,010 | -0,12% | 25/11 | ||
| Russie 3A | 9,030 | 9,080 | 9,790 | 9,000 | -0,050 | -0,55% | 25/11 | ||
| Russie 5A | 9,160 | 9,180 | 9,290 | 9,140 | -0,020 | -0,22% | 25/11 | ||
| Russie 7A | 10,400 | 10,420 | 10,520 | 10,390 | -0,020 | -0,19% | 25/11 | ||
| Russie 10A | 10,070 | 10,060 | 10,150 | 10,040 | +0,010 | +0,10% | 25/11 | ||
| Russie 15 A | 10,480 | 10,500 | 10,530 | 10,450 | -0,020 | -0,19% | 25/11 | ||
| Russie 20A | 10,645 | 10,670 | 10,710 | 10,610 | -0,025 | -0,23% | 25/11 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 4,794 | 4,866 | 4,866 | 4,800 | -0,072 | -1,48% | 26/11 | ||
| Serbie 2A | 5,305 | 5,555 | 5,555 | 5,555 | 0,000 | 0,00% | 25/11 | ||
| Serbia 3Y | 5,355 | 5,580 | 5,800 | 5,580 | -0,225 | -4,03% | 27/11 | ||
| Serbie 7A | 6,900 | 7,016 | 7,016 | 7,000 | -0,116 | -1,65% | 26/11 | ||
| Serbia 10Y | 7,330 | 7,300 | 7,350 | 7,300 | +0,030 | +0,40% | 26/11 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 3,950 | 3,923 | 3,950 | 3,950 | +0,000 | +0,00% | 26/11 | ||
| Singapour 3M | 4,265 | 4,221 | 4,265 | 4,265 | +0,000 | +0,00% | 25/11 | ||
| Singapour 6M | 3,892 | 3,880 | 3,892 | 3,892 | 0,000 | 0,00% | 25/11 | ||
| Singapour 1A | 3,743 | 3,760 | 3,743 | 3,743 | 0,000 | 0,00% | 25/11 | ||
| Singapour 2A | 3,011 | 3,022 | 3,051 | 3,004 | -0,011 | -0,35% | 03:34:55 | ||
| Singapour 5A | 2,868 | 2,886 | 2,911 | 2,861 | -0,018 | -0,61% | 03:34:55 | ||
| Singapour 10A | 2,993 | 3,002 | 3,032 | 2,983 | -0,009 | -0,28% | 03:23:52 | ||
| Singapour 15 A | 2,978 | 2,984 | 3,020 | 2,970 | -0,006 | -0,20% | 03:34:55 | ||
| Singapour 20A | 2,832 | 2,845 | 2,875 | 2,825 | -0,014 | -0,47% | 03:34:55 | ||
| Singapour 30A | 2,700 | 2,730 | 2,757 | 2,707 | -0,031 | -1,12% | 03:34:55 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 2,753 | 2,843 | 3,008 | 2,843 | -0,090 | -3,17% | 25/11 | ||
| Slovaquie 5A | 2,819 | 2,838 | 2,862 | 2,691 | -0,019 | -0,67% | 25/11 | ||
| Slovaquie 6A | 2,77 | 2,87 | 2,97 | 2,86 | -0,10 | -3,64% | 25/11 | ||
| Slovaquie 8A | 3,181 | 3,275 | 3,282 | 3,121 | -0,095 | -2,89% | 25/11 | ||
| Slovaquie 9A | 3,039 | 3,067 | 3,196 | 3,092 | -0,028 | -0,91% | 25/11 | ||
| Slovaquie 10A | 3,26 | 3,33 | 3,35 | 3,21 | -0,08 | -2,31% | 25/11 | ||
| Slovakia 13Y | 3,605 | 3,683 | 3,699 | 3,581 | -0,078 | -2,12% | 25/11 | ||
| Slovakia 18Y | 3,549 | 3,645 | 3,706 | 3,597 | -0,096 | -2,63% | 25/11 | ||
| Slovakia 30Y | 3,283 | 3,364 | 3,403 | 3,248 | -0,081 | -2,41% | 25/11 | ||
| Slovakia 50Y | 2,998 | 3,052 | 3,092 | 3,000 | +-0,054 | +-1,77% | 25/11 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 0,892 | 0,775 | 1,232 | 0,502 | +0,117 | +15,03% | 25/11 | ||
| Slovenia 3Y | 1,904 | 2,005 | 2,061 | 1,917 | -0,101 | -5,04% | 25/11 | ||
| Slovénie 5A | 2,576 | 2,625 | 2,637 | 2,525 | -0,049 | -1,87% | 25/11 | ||
| Slovénie 7A | 2,878 | 2,926 | 2,950 | 2,812 | -0,048 | -1,62% | 25/11 | ||
| Slovenia 8Y | 3,160 | 3,219 | 3,227 | 3,101 | -0,059 | -1,83% | 25/11 | ||
| Slovénie 10A | 3,111 | 3,157 | 3,178 | 3,021 | -0,047 | -1,47% | 25/11 | ||
| Slovenia 15Y | 3,332 | 3,399 | 3,410 | 3,277 | -0,067 | -1,97% | 25/11 | ||
| Slovenia 20Y | 3,598 | 3,648 | 3,667 | 3,525 | -0,050 | -1,37% | 25/11 | ||
| Slovenia 25Y | 3,464 | 3,494 | 3,511 | 3,389 | -0,030 | -0,86% | 25/11 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 32,500 | 32,500 | 32,500 | 32,500 | 0,000 | 0,00% | 18/11 | ||
| Sri Lanka 6M | 32,000 | 32,000 | 32,000 | 32,000 | 0,000 | 0,00% | 18/11 | ||
| Sri Lanka 1A | 26,105 | 24,567 | 24,569 | 24,569 | +1,538 | +6,26% | 01:19:03 | ||
| Sri Lanka 2A | 30,846 | 29,541 | 29,541 | 29,541 | +1,305 | +4,42% | 01:19:07 | ||
| Sri Lanka 3A | 32,258 | 30,349 | 30,438 | 30,438 | +1,909 | +6,29% | 01:19:06 | ||
| Sri Lanka 4A | 28,733 | 27,536 | 27,536 | 27,536 | +1,197 | +4,35% | 01:19:01 | ||
| Sri Lanka 5A | 29,532 | 28,571 | 28,571 | 28,571 | +0,961 | +3,37% | 01:19:03 | ||
| Sri Lanka 6A | 31,657 | 29,745 | 29,965 | 29,965 | +1,913 | +6,43% | 01:19:02 | ||
| Sri Lanka 7A | 28,357 | 27,433 | 27,434 | 27,434 | +0,924 | +3,37% | 01:19:01 | ||
| Sri Lanka 8A | 28,135 | 27,300 | 27,300 | 27,300 | +0,835 | +3,06% | 01:19:04 | ||
| Sri Lanka 9A | 29,970 | 28,940 | 28,940 | 28,940 | +1,030 | +3,56% | 01:19:06 | ||
| Sri Lanka 10A | 31,221 | 29,631 | 29,770 | 29,770 | +1,590 | +5,37% | 01:19:07 | ||
| Sri Lanka 15 A | 26,646 | 26,631 | 26,631 | 26,631 | +0,016 | +0,06% | 01:19:04 |
Suède
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 1M | 2,135 | -0,180 | 2,218 | 2,135 | -0,034 | -1,57% | 25/11 | ||
| Suède 2M | 1,819 | -0,402 | 1,819 | 1,753 | +0,065 | +3,71% | 25/11 | ||
| Suède 3M | 1,834 | -0,451 | 1,853 | 1,801 | +0,033 | +1,83% | 25/11 | ||
| Suède 6M | 1,933 | -0,488 | 1,950 | 1,891 | +0,043 | +2,28% | 25/11 | ||
| Suède 2A | 2,482 | -0,403 | 2,484 | 2,389 | +0,133 | +5,66% | 25/11 | ||
| Suède 5A | 2,106 | -0,294 | 2,107 | 2,013 | +0,103 | +5,14% | 25/11 | ||
| Suède 7A | 2,060 | -0,215 | 2,065 | 1,955 | +0,108 | +5,53% | 25/11 | ||
| Suède 10A | 1,902 | 0,221 | 1,904 | 1,808 | +0,095 | +5,26% | 25/11 | ||
| Suède 20A | 1,818 | 0,351 | 1,822 | 1,751 | +0,097 | +5,64% | 25/11 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | 0,050 | -0,100 | 0,050 | -0,100 | +0,150 | +150,00% | 03:21:47 | ||
| Suisse 1S | 0,320 | 0,330 | 0,370 | -0,100 | -0,010 | -3,03% | 03:22:13 | ||
| Suisse 1M | 0,350 | 0,350 | 0,350 | 0,170 | 0,000 | 0,00% | 27/11 | ||
| Suisse 2M | 0,150 | 0,490 | 0,490 | 0,140 | -0,340 | -69,39% | 03:21:47 | ||
| Suisse 3M | 0,500 | 0,500 | 0,540 | 0,300 | 0,000 | 0,00% | 03:22:05 | ||
| Suisse 6M | 0,680 | 0,680 | 0,780 | 0,570 | 0,000 | 0,00% | 27/11 | ||
| Suisse 1A | 0,970 | 1,100 | 1,150 | 0,970 | -0,130 | -11,82% | 27/11 | ||
| Suisse 2A | 1,005 | 0,860 | 1,249 | 0,795 | +0,146 | +16,92% | 25/11 | ||
| Suisse 3A | 0,883 | 0,943 | 0,947 | 0,826 | -0,060 | -6,36% | 25/11 | ||
| Suisse 4A | 0,910 | 0,952 | 0,960 | 0,836 | -0,043 | -4,46% | 25/11 | ||
| Suisse 5A | 0,913 | 0,952 | 0,955 | 0,841 | -0,039 | -4,10% | 25/11 | ||
| Suisse 6A | 0,934 | 0,972 | 0,976 | 0,860 | -0,038 | -3,86% | 25/11 | ||
| Suisse 7A | 0,965 | 1,001 | 1,001 | 0,872 | +-0,037 | +-3,65% | 25/11 | ||
| Suisse 8A | 1,010 | 1,046 | 1,046 | 0,910 | +-0,036 | +-3,39% | 25/11 | ||
| Suisse 9A | 1,052 | 1,089 | 1,089 | 0,969 | -0,037 | -3,40% | 25/11 | ||
| Suisse 10A | 1,028 | 1,075 | 1,075 | 0,954 | -0,048 | -4,42% | 25/11 | ||
| Suisse 15 A | 1,059 | 1,098 | 1,098 | 0,987 | -0,039 | -3,51% | 25/11 | ||
| Suisse 20A | 1,114 | 1,129 | 1,155 | 1,021 | -0,016 | -1,37% | 25/11 | ||
| Suisse 30A | 1,074 | 1,124 | 1,124 | 1,011 | -0,050 | -4,45% | 25/11 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,080 | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 01:19:06 | ||
| Taïwan 5A | 1,283 | 1,308 | 1,308 | 1,308 | 0,000 | 0,00% | 01:19:03 | ||
| Taïwan 10A | 1,485 | 1,510 | 1,510 | 1,510 | 0,000 | 0,00% | 01:19:06 | ||
| Taïwan 20A | 1,825 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 01:19:03 | ||
| Taïwan 30A | 2,075 | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 01:19:04 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 1,505 | 1,570 | 1,570 | 1,570 | -0,065 | -4,11% | 25/11 | ||
| Thaïlande 2A | 1,658 | 1,720 | 1,720 | 1,720 | -0,062 | -3,58% | 25/11 | ||
| Thaïlande 5A | 2,299 | 2,330 | 2,330 | 2,330 | -0,032 | -1,35% | 25/11 | ||
| Thaïlande 7A | 2,415 | 2,470 | 2,470 | 2,470 | -0,056 | -2,25% | 25/11 | ||
| Thaïlande 10A | 2,520 | 2,550 | 2,550 | 2,550 | -0,030 | -1,16% | 25/11 | ||
| Thaïlande 12A | 3,099 | 3,170 | 3,170 | 3,170 | -0,071 | -2,24% | 25/11 | ||
| Thaïlande 14A | 3,195 | 3,240 | 3,240 | 3,240 | -0,045 | -1,37% | 25/11 | ||
| Thaïlande 15 A | 3,297 | 3,340 | 3,340 | 3,340 | -0,043 | -1,29% | 25/11 | ||
| Thaïlande 16A | 3,521 | 3,560 | 3,560 | 3,560 | -0,039 | -1,10% | 25/11 | ||
| Thaïlande 20A | 3,602 | 3,640 | 3,640 | 3,640 | -0,038 | -1,04% | 25/11 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 10,472 | 10,189 | 10,475 | 10,475 | +10,472 | +0,00% | 00:30:07 | ||
| Turquie 6M | 9,956 | 10,152 | 10,366 | 10,366 | +9,956 | +0,00% | 00:30:07 | ||
| Turquie 9M | 9,440 | 9,450 | 9,554 | 9,554 | +9,440 | +0,00% | 00:30:07 | ||
| Turquie 1A | 13,735 | 13,800 | 13,735 | 13,735 | +0,000 | +0,00% | 14/11 | ||
| Turquie 2A | 10,865 | 10,580 | 10,865 | 10,865 | +0,285 | +2,69% | 25/11 | ||
| Turquie 3A | 10,470 | 10,370 | 10,470 | 10,470 | +0,100 | +0,96% | 25/11 | ||
| Turquie 5A | 10,145 | 9,890 | 10,145 | 10,145 | +0,255 | +2,58% | 25/11 | ||
| Turquie 10A | 10,900 | 10,650 | 10,900 | 10,900 | +0,250 | +2,35% | 25/11 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 116,180 | 126,480 | 116,180 | 116,180 | -10,300 | -8,14% | 25/11 | ||
| Ukraine 2A | 34,510 | 36,980 | 36,980 | 36,980 | -2,470 | -6,68% | 25/11 | ||
| Ukraine 3A | 30,100 | 26,000 | 37,000 | 37,000 | +4,100 | +15,77% | 24/11 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 4,878 | 4,978 | 4,878 | 4,878 | 0,000 | 0,00% | 01:16:02 | ||
| Viêt Nam 2A | 4,942 | 4,992 | 4,942 | 4,942 | 0,000 | 0,00% | 01:16:03 | ||
| Viêt Nam 3A | 4,903 | 5,003 | 4,903 | 4,903 | 0,000 | 0,00% | 01:16:03 | ||
| Viêt Nam 5A | 4,996 | 5,046 | 4,996 | 4,996 | 0,000 | 0,00% | 01:16:01 | ||
| Viêt Nam 7A | 5,059 | 5,109 | 5,059 | 5,059 | 0,000 | 0,00% | 01:16:02 | ||
| Viêt Nam 10A | 5,109 | 5,159 | 5,109 | 5,109 | 0,000 | 0,00% | 01:16:01 | ||
| Vietnam 15Y | 5,209 | 5,284 | 5,284 | 5,284 | 0,000 | 0,00% | 01:16:01 | ||
| Vietnam 20Y | 5,395 | 5,436 | 5,435 | 5,435 | 0,000 | 0,00% | 01:16:01 | ||
| Vietnam 25Y | 5,526 | 5,566 | 5,566 | 5,566 | 0,000 | 0,00% | 01:16:01 |