Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Obligations d´états internationales

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3M4,6004,6004,6004,600+0,000+0,00%14/06 
 Afrique du Sud 2A5,0755,0755,1155,050-0,0050,00%14/06 
 Afrique du Sud 5A7,1357,1357,1457,075+0,020+0,00%14/06 
 Afrique du Sud 10A8,6858,6858,7058,635+0,025+0,00%14/06 
 Souht Africa 12Y9,3759,3759,3859,315+0,040+0,00%14/06 
 Afrique du Sud 20A10,38510,38510,42510,330+0,025+0,00%14/06 
 Afrique du Sud 25A10,44510,44510,48010,380+0,045+0,00%14/06 
 Afrique du Sud 30A10,36010,36010,40510,300+0,020+0,00%14/06 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Germany 3M-0,644-0,644-0,628-0,6470,0010,08%14/06 
 Allemagne 6M-0,660-0,654-0,644-0,659-0,006-0,92%14/06 
 Allemagne 9M-0,654-0,644-0,638-0,650-0,010-1,48%14/06 
 Allemagne 1A-0,655-0,645-0,640-0,656+-0,010+-1,55%14/06 
 Allemagne 2A-0,678-0,673-0,658-0,688-0,005-0,67%14/06 
 Allemagne 3A-0,712-0,710-0,655-0,727-0,002-0,21%14/06 
 Allemagne 4A-0,692-0,691-0,651-0,709-0,001-0,14%14/06 
 Allemagne 5A-0,612-0,618-0,609-0,637+0,007+1,05%14/06 
 Allemagne 6A-0,570-0,576-0,562-0,594+0,007+1,13%14/06 
 Allemagne 7A-0,410-0,412-0,400-0,437+0,002+0,49%14/06 
 Allemagne 8A-0,417-0,414-0,406-0,444-0,003-0,72%14/06 
 Allemagne 9A-0,338-0,342-0,334-0,366+0,005+1,32%14/06 
 Allemagne 10A-0,2500-0,2550-0,2460-0,2790+0,0050+1,96%14/06 
 Allemagne 15 A0,0550,0530,0610,029+0,002+2,83%14/06 
 Allemagne 20A0,0450,0450,0510,019-0,001-1,11%14/06 
 Allemagne 25A0,2100,2140,2190,182-0,005-2,10%14/06 
 Allemagne 30A0,3040,3060,3100,278-0,002-0,65%14/06 

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Argentine 1A39,2839,2839,2839,28+0,00+0,00%11/06 
 Argentine 4A44,7444,7444,7444,740,000,00%11/06 
 Argentina 7Y46,77346,77346,77346,773+0,000+0,00%11/06 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A0,0030,0070,0050,001-0,004-57,14%00:37:40 
 Australie 2A0,0060,0090,0090,003-0,003-33,33%00:37:45 
 Australie 3A0,2580,2580,2590,2510,0000,00%00:37:16 
 Australie 4A0,5270,5220,5270,519+0,005+0,96%00:37:16 
 Australie 5A0,7210,7280,7220,713-0,007-0,96%00:38:21 
 Australie 6A0,9350,9140,9360,919+0,021+2,30%00:38:45 
 Australie 7A1,1111,0851,1141,072+0,026+2,40%00:38:45 
 Australie 8A1,2731,2351,2761,271+0,038+3,08%00:38:41 
 Australie 9A1,4521,4071,4551,451+0,045+3,20%00:38:20 
 Australie 10A1,4881,4441,4911,487+0,044+3,05%00:38:25 
 Australie 12A1,5951,5521,5981,594+0,043+2,77%00:38:45 
 Australie 15 A1,9621,9241,9651,954+0,038+1,98%00:38:41 
 Australie 20A2,2312,1862,2342,230+0,045+2,06%00:38:45 
 Australie 30A2,4382,3912,4412,437+0,047+1,97%00:38:41 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1A-0,666-0,610-0,573-0,648-0,056-9,18%14/06 
 Autriche 2A-0,640-0,625-0,620-0,648-0,015-2,32%14/06 
 Autriche 3A-0,604-0,583-0,575-0,616-0,021-3,60%14/06 
 Autriche 4A-0,544-0,542-0,526-0,560-0,002-0,37%14/06 
 Autriche 5A-0,462-0,459-0,444-0,482-0,003-0,65%14/06 
 Autriche 6A-0,407-0,399-0,391-0,430-0,008-1,88%14/06 
 Autriche 7A-0,318-0,310-0,304-0,336-0,008-2,42%14/06 
 Autriche 8A-0,211-0,212-0,200-0,2340,0010,47%14/06 
 Autriche 9A-0,111-0,114-0,095-0,141+0,004+3,07%14/06 
 Autriche 10A-0,018-0,0140,001-0,043-0,004-25,00%14/06 
 Autriche 15 A0,2500,2560,2680,231-0,006-2,34%14/06 
 Autriche 20A0,4620,4680,4750,439-0,007-1,39%14/06 
 Autriche 25A0,5670,5760,5890,544-0,009-1,56%14/06 
 Autriche 30A0,6450,6550,6620,622-0,010-1,53%14/06 
 Austria 40Y0,7360,7400,7550,714-0,005-0,61%14/06 

Bahreïn

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bahreïn 3M1,6781,7091,7501,709-0,031-1,81%23:31:11 
 Bahreïn 6M1,7341,7741,8061,774-0,040-2,25%23:31:03 
 Bahreïn 9M1,7721,8151,8291,815-0,044-2,40%23:31:02 
 Bahreïn 1A1,8061,8511,8561,851-0,045-2,43%23:31:05 
 Bahreïn 2A2,2102,4522,4572,448-0,242-9,87%23:31:03 
 Bahreïn 5A3,6053,7693,7693,7690,0000,00%23:31:14 

Bangladesh

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M0,7950,7900,8200,790+0,005+0,63%14/06 
 Bangladesh 6M0,7950,7900,8200,790+0,005+0,63%14/06 
 Bangladesh 1A1,4051,4001,4301,400+0,005+0,36%14/06 
 Bangladesh 2A2,5152,4902,5202,490+0,025+1,00%14/06 
 Bangladesh 5A4,0253,9804,0103,980+0,045+1,13%14/06 
 Bangladesh 10A5,8855,8005,8305,800+0,085+1,47%14/06 
 Bangladesh 15 A6,1656,0706,1006,070+0,095+1,57%14/06 
 Bangladesh 20A6,7556,6406,6706,640+0,115+1,73%14/06 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1M-0,637-0,629-0,609-0,642-0,008-1,27%14/06 
 Belgique 3M-0,641-0,634-0,632-0,639-0,007-1,10%14/06 
 Belgique 6M-0,655-0,646-0,644-0,648-0,009-1,39%14/06 
 Belgique 9M-0,646-0,637-0,637-0,638-0,009-1,33%14/06 
 Belgique 1A-0,637-0,627-0,627-0,627-0,010-1,59%14/06 
 Belgique 2A-0,674-0,666-0,643-0,680-0,008-1,13%14/06 
 Belgique 3A-0,633-0,624-0,609-0,646-0,009-1,36%14/06 
 Belgique 4A-0,559-0,555-0,548-0,579-0,004-0,63%14/06 
 Belgique 5A-0,468-0,469-0,433-0,495+0,002+0,32%14/06 
 Belgique 6A-0,373-0,371-0,364-0,395-0,002-0,54%14/06 
 Belgique 7A-0,271-0,273-0,264-0,300+0,003+0,92%14/06 
 Belgique 8A-0,153-0,155-0,146-0,186+0,002+1,29%14/06 
 Belgique 9A-0,061-0,067-0,054-0,094+0,007+9,70%14/06 
 Belgique 10A0,0920,0870,0980,060+0,005+5,17%14/06 
 Belgique 15 A0,2610,2570,2700,223+0,004+1,36%14/06 
 Belgique 20A0,6070,6120,6180,571-0,005-0,82%14/06 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6M1,5571,5991,5571,557-0,042-2,63%23:31:03 
 Botswana 3A4,8104,8504,8104,810-0,041-0,84%23:31:09 
 Botswana 5Y5,1715,4905,4905,200-0,319-5,81%23:21:02 
 Botswana 20Y6,8136,8406,8406,800-0,028-0,40%23:31:04 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 3M4,1504,0694,0753,972+0,081+1,98%14/06 
 Brésil 6M4,7904,6774,7154,620+0,113+2,41%14/06 
 Brésil 9M5,4475,3555,3855,275+0,092+1,71%18:21:36 
 Brésil 1A6,0125,9455,9805,860+0,067+1,12%18:21:37 
 Brésil 2A7,3477,6507,6807,465-0,304-3,97%18:21:40 
 Brésil 3A7,4797,8607,9757,745-0,382-4,85%18:21:27 
 Brésil 5A7,9597,9857,9857,880+-0,026+-0,33%21:37:01 
 Brésil 8A8,9528,8808,9908,760+0,072+0,81%18:21:39 
 Brésil 10A9,2219,1959,2609,040+0,026+0,28%18:21:38 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1M-0,720-0,720-0,720-0,7200,0000,00%13/06 
 Bulgarie 1A-0,302-0,100-0,100-0,1000,0000,00%13/06 
 Bulgaria 2Y-0,200-0,050-0,050-0,0500,0000,00%13/06 
 Bulgarie 3A-0,275-0,050-0,050-0,1000,0000,00%22/04 
 Bulgaria 4Y0,0000,0000,0000,0000,0000,00%30/11 
 Bulgarie 5A-0,0180,0820,0820,0820,0000,00%22/04 
 Bulgarie 7A0,2000,2000,2000,2000,0000,00%13/06 
 Bulgarie 10A0,1500,2200,2200,2200,0000,00%13/06 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1M0,1220,0900,1850,085+0,032+35,56%18:16:01 
 Canada 2M0,1000,1000,1050,1000,0000,00%23:00:01 
 Canada 3M0,1110,1100,1150,110+0,001+0,91%23:00:02 
 Canada 6M0,1460,1500,1500,150-0,004-2,67%23:00:02 
 Canada 1A0,1980,2050,2100,200-0,008-3,66%17:40:01 
 Canada 2A0,3260,3280,3380,314+-0,003+-0,76%22:59:33 
 Canada 3A0,5030,5050,5150,488+-0,003+-0,50%22:59:33 
 Canada 4A0,7450,7460,7580,723+-0,002+-0,20%22:56:49 
 Canada 5A0,8430,8420,8540,818+0,001+0,06%22:56:49 
 Canada 7A1,0871,0871,1041,064+0,000+0,00%22:58:43 
 Canada 10A1,3901,3871,4041,365+0,003+0,18%22:58:43 
 Canada 20A1,7871,7831,8071,768+0,004+0,20%22:56:26 
 Canada 30A1,9551,9481,9701,930+0,007+0,33%22:56:26 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1A0,6000,6000,6000,600+0,000+0,00%11/06 
 Chili 2A1,3001,3001,3001,300+0,000+0,00%11/06 
 Chili 3A1,8601,8601,8601,860+0,000+0,00%11/06 
 Chili 4A2,5402,5402,5402,540+0,000+0,00%11/06 
 Chili 5A2,9202,9202,9202,920+0,000+0,00%11/06 
 Chili 8A4,1304,1304,1304,1300,0000,00%11/06 
 Chili 10A4,3304,3304,3304,3300,0000,00%11/06 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A2,4082,4152,4272,412-0,008-0,31%11/06 
 Chine 2A2,7292,7402,7652,726-0,012-0,42%11/06 
 Chine 3A2,7992,8302,8372,813-0,032-1,11%12/06 
 Chine 5A2,9782,9822,9842,973-0,004-0,13%11/06 
 Chine 7A3,1163,1253,1373,102-0,010-0,30%11/06 
 Chine 10A3,1493,1303,1373,100+0,019+0,61%11/06 
 Chine 15 A3,4633,4963,4963,468-0,033-0,94%11/06 
 Chine 20A3,6973,7153,7273,715-0,019-0,50%11/06 
 Chine 30A3,6643,6813,6813,636-0,017-0,46%12/06 

Chypre

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Cyprus 2Y-0,471-0,461-0,305-0,475-0,010-2,06%14/06 
 Cyprus 3Y-0,581-0,408-0,200-0,418-0,173-42,28%14/06 
 Cyprus 5Y-0,174-0,140-0,118-0,157-0,034-23,93%14/06 
 Cyprus 7Y-0,057-0,0170,040-0,049-0,040-232,35%14/06 
 Cyprus 10Y0,3430,3260,3730,309+0,017+5,21%14/06 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombie 1A2,5942,5942,6502,594-0,0760,00%12/06 
 Colombie 4A5,4505,4505,4905,363+0,035+0,00%11/06 
 Colombie 5A5,8905,8905,9005,850+0,100+0,00%12/06 
 Colombie 10A7,0187,0187,0307,001+0,068+0,00%11/06 
 Colombie 15 A7,5757,5757,6207,550+0,045+0,00%11/06 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A0,8510,8510,8510,850+0,028+0,00%14/06 
 Corée du Sud 2A1,1391,1391,1451,119-0,0260,00%14/06 
 Corée du Sud 3A1,2871,2871,2911,244+0,011+0,00%14/06 
 Corée du Sud 4A1,4881,4881,4901,488+0,033+0,00%14/06 
 Corée du Sud 5A1,6711,6711,6711,633+0,013+0,00%08:50:00 
 Corée du Sud 10A2,0962,0962,1042,083-0,0050,00%08:50:00 
 Corée du Sud 20A2,1942,1942,1992,180+0,003+0,00%14/06 
 Corée du Sud 30A2,1872,1872,1912,176+0,002+0,00%14/06 
 Corée du Sud 50A2,1852,1852,1852,185+0,018+0,00%14/06 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 1A-0,117-0,0030,028-0,023-0,114-1.000,00%00:00:16 
 Croatie 3A0,1050,1630,1630,163-0,059-35,89%00:00:09 
 Croatie 5A0,1910,2460,1910,191-0,056-22,56%14/06 
 Croatie 10A0,5040,5530,5530,553-0,049-8,86%00:00:13 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Égypte Pendant la nuit8,4108,4108,4108,4100,0000,00%14/06 
 Égypte 3M13,81113,15613,28113,156+0,655+4,97%23:31:09 
 Égypte 6M13,70413,32913,39713,329+0,375+2,81%23:31:12 
 Égypte 9M13,44913,31913,36613,319+0,130+0,98%23:31:11 
 Égypte 1A13,62113,32013,35213,312+0,301+2,26%23:31:09 
 Égypte 2A14,04713,71113,71113,680+0,336+2,45%23:31:16 
 Égypte 3A14,61614,24514,29214,243+0,371+2,60%23:31:01 
 Égypte 5A14,95314,56114,63114,560+0,392+2,69%23:31:14 
 Égypte 7A14,99514,59814,64914,598+0,397+2,72%23:31:06 
 Égypte 10A15,35114,85314,94514,853+0,498+3,35%23:31:15 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1M-0,547-0,515-0,515-0,563-0,032-6,12%14/06 
 Espagne 3M-0,597-0,581-0,530-0,617+-0,016+-2,67%14/06 
 Espagne 6M-0,580-0,572-0,563-0,626-0,008-1,40%14/06 
 Espagne 9M-0,561-0,560-0,547-0,561+-0,001+-0,18%14/06 
 Espagne 1A-0,539-0,535-0,523-0,536-0,004-0,65%14/06 
 Espagne 2A-0,551-0,538-0,396-0,552-0,013-2,32%14/06 
 Espagne 3A-0,466-0,456-0,442-0,473-0,010-2,08%14/06 
 Espagne 4A-0,415-0,408-0,400-0,428-0,007-1,59%14/06 
 Espagne 5A-0,286-0,286-0,278-0,3070,0000,00%14/06 
 Espagne 6A-0,099-0,098-0,088-0,125-0,001-1,02%14/06 
 Espagne 7A-0,014-0,0100,008-0,038-0,004-35,00%14/06 
 Espagne 8A0,1910,1870,1990,157+0,004+2,14%14/06 
 Espagne 9A0,3170,3150,3260,280+0,002+0,63%14/06 
 Espagne 10A0,3930,3920,4030,3560,0010,00%14/06 
 Espagne 15 A0,7550,7560,7650,715-0,002-0,20%14/06 
 Espagne 20A1,0921,0911,1011,0490,0010,00%14/06 
 Espagne 25A1,1591,1571,1681,116+0,002+0,17%14/06 
 Espagne 30A1,3921,3891,4001,345+0,003+0,22%14/06 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 États-Unis 1M0,0100,0100,0100,010+0,000+1,00%14/06 
 États-Unis 3M0,0200,0250,0200,020-0,005-18,80%14/06 
 États-Unis 6M0,0380,0350,0380,0380,0038,57%14/06 
 États-Unis 1A0,0530,0510,0530,053+0,002+4,31%14/06 
 États-Unis 2A0,16100,16100,16100,1610+0,0000+0,00%14/06 
 États-Unis 3A0,3340,3340,3340,334+-0,000+-0,06%14/06 
 États-Unis 5A0,78700,78700,78700,7870+0,0000+0,00%14/06 
 États-Unis 7A1,1961,1961,1961,196+0,000+0,00%14/06 
 États-Unis 10A1,4971,5011,4971,497+-0,004+-0,25%14/06 
 U.S. 20Y2,1102,1172,1102,110+-0,007+-0,33%14/06 
 États-Unis 30A2,1842,1902,1842,184+-0,006+-0,26%14/06 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1M-0,709-0,658-0,649-0,658-0,051-7,67%17:52:33 
 France 3M-0,638-0,635-0,625-0,635-0,003-0,47%10:41:52 
 France 6M-0,642-0,635-0,628-0,637-0,007-1,10%15:39:21 
 France 9M-0,643-0,635-0,626-0,637-0,008-1,26%17:55:28 
 France 1A-0,640-0,630-0,615-0,631-0,010-1,51%15:19:13 
 France 2A-0,643-0,635-0,623-0,655-0,008-1,18%21:59:49 
 France 3A-0,608-0,606-0,598-0,626-0,002-0,33%21:59:50 
 France 4A-0,523-0,521-0,516-0,544-0,002-0,38%21:58:53 
 France 5A-0,447-0,449-0,445-0,474+0,002+0,45%21:59:49 
 France 6A-0,342-0,347-0,334-0,370+0,006+1,59%21:59:49 
 France 7A-0,2415-0,2450-0,2380-0,2730+0,0035+1,43%21:59:50 
 France 8A-0,131-0,128-0,120-0,162-0,003-1,95%21:59:50 
 France 9A0,0260,0230,038-0,011+0,003+10,87%21:59:50 
 France 10A0,1280,1230,1330,090+0,005+3,66%21:59:20 
 France 15 A0,4180,4210,4280,384-0,003-0,71%21:59:49 
 France 20A0,5770,5800,5870,541-0,003-0,52%21:59:50 
 France 25A0,7200,7160,7250,684+0,004+0,56%14/06 
 France 30A0,9440,9420,9480,904+0,002+0,16%21:59:20 
 France 50A1,1071,1051,1151,070+0,002+0,18%21:59:50 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 1M-0,224-0,1000,6750,2250,0000,00%14/06 
 Grèce 3M-0,313-0,167-0,084-0,167-0,146-87,43%14/06 
 Grèce 6M-0,304-0,203-0,203-0,203-0,101-49,75%14/06 
 Grèce 5A-0,004-0,0040,029-0,0120,0000,00%14/06 
 Grèce 10A0,7430,7470,7540,736-0,004-0,54%14/06 
 Grèce 15 A0,8890,8970,9110,893-0,008-0,89%14/06 
 Grèce 20A0,9410,9550,9720,943-0,014-1,47%14/06 
 Grèce 25A1,1011,1131,1331,110-0,012-1,08%14/06 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1S0,0460,0460,0460,046+0,000+0,00%23:31:03 
 Hong-Kong 1M0,0070,0380,0380,025-0,032-82,89%14/06 
 Hong-Kong 3M0,0090,0390,0520,039-0,031-78,21%23:31:02 
 Hong-Kong 6M0,0200,0500,0600,050-0,030-60,00%23:31:01 
 Hong-Kong 9M0,0210,0510,0510,051-0,030-58,82%23:31:03 
 Hong-Kong 1A0,0270,0570,0570,057-0,030-52,63%23:31:03 
 Hong-Kong 2A0,0830,1130,1190,113-0,030-26,55%23:31:04 
 Hong-Kong 3A0,0470,1320,1380,131-0,086-64,77%23:31:02 
 Hong-Kong 5A0,4840,5280,5590,527-0,044-8,33%23:31:06 
 Hong-Kong 7A0,7230,7560,7940,755-0,034-4,43%23:31:01 
 Hong-Kong 10A1,0961,1461,1991,143-0,050-4,36%23:31:04 
 Hong-Kong 15 A1,4451,4781,5301,478-0,034-2,27%23:31:02 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3M0,6420,7100,7100,710-0,069-9,65%14/06 
 Hongrie 6M0,7320,8000,8000,800-0,069-8,56%14/06 
 Hongrie 1A0,8150,8900,8900,890-0,075-8,43%14/06 
 Hongrie 3A1,6851,7601,7601,760-0,075-4,26%14/06 
 Hongrie 5A1,9352,0102,0102,010-0,075-3,73%14/06 
 Hongrie 10A2,7302,8002,8002,800-0,070-2,50%14/06 
 Hongrie 15 A3,2053,2803,2803,280-0,075-2,29%14/06 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Île Maurice 2M0,7330,8000,8000,800-0,067-8,38%00:13:40 
 Île Maurice 4M1,0311,1001,1001,100-0,069-6,27%00:11:52 
 Île Maurice 6M1,1301,2001,2001,200-0,070-5,83%00:10:36 
 Île Maurice 8M1,1781,2501,2501,250-0,072-5,76%00:13:45 
 Île Maurice 1A1,3471,4201,4201,400-0,074-5,18%00:05:24 
 Île Maurice 2A1,3611,2501,4791,479+0,111+8,88%23:31:06 
 Île Maurice 3A1,5341,4821,6561,656+0,052+3,48%23:31:16 
 Île Maurice 4A2,0161,9972,1312,131+0,019+0,93%23:31:16 
 Île Maurice 5A2,1702,1482,2842,284+0,022+1,02%23:31:17 
 Île Maurice 10A2,9743,0193,0793,079-0,045-1,49%23:31:13 
 Île Maurice 15 A3,6263,7043,7183,718-0,078-2,11%23:31:11 
 Île Maurice 20A4,2404,3234,3214,321-0,083-1,92%23:31:15 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M3,4203,4203,4203,400+0,010+0,00%14/06 
 Inde 6M3,6503,6503,6503,6300,0000,00%14/06 
 Inde 1A3,9133,9133,9133,903+0,019+0,00%14/06 
 Inde 2A4,4274,4274,4274,268+0,186+0,00%15:02:44 
 Inde 3A4,5664,5664,5934,566+0,005+0,00%14/06 
 Inde 4A5,3735,3735,3865,368+0,023+0,00%14/06 
 Inde 5A5,5425,5425,5465,520+0,029+0,00%14/06 
 Inde 6A5,9425,9425,9665,942+0,010+0,00%14/06 
 Inde 7A6,0846,0846,1206,084+0,009+0,00%14/06 
 Inde 8A6,2336,2336,2516,233+0,003+0,00%14/06 
 Inde 9A6,1526,1526,2016,152+0,005+0,00%14/06 
 Inde 10A6,0046,0046,0186,004-0,0030,00%15:02:44 
 Inde 11A6,4886,4886,5046,482+0,009+0,00%14/06 
 Inde 12A6,5376,5376,5666,537+0,006+0,00%14/06 
 Inde 13A6,5966,5966,6226,596+0,002+0,00%14/06 
 Inde 14A6,6006,6006,6056,599+0,004+0,00%14/06 
 Inde 15 A6,6456,6456,6456,645+0,004+0,00%14/06 
 Inde 19A6,7696,7696,7696,769+0,004+0,00%14/06 
 Inde 24A6,9186,9186,9186,918+0,008+0,00%14/06 
 Inde 30A6,9426,9426,9546,941+0,008+0,00%14/06 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M3,1303,1103,1103,110+0,020+0,64%14/06 
 Indonésie 3M3,2253,2203,2203,220+0,005+0,16%14/06 
 Indonésie 6M3,2203,3003,3003,300-0,081-2,44%14/06 
 Indonésie 1A3,4503,5233,6253,490-0,074-2,09%14/06 
 Indonésie 3A4,6434,6294,6294,5870,0140,30%14/06 
 Indonésie 5A5,3785,3385,3565,3380,0400,74%12:02:00 
 Indonésie 10A6,4396,3586,3616,350+0,081+1,27%14/06 
 Indonésie 15 A6,3876,3066,3066,297+0,081+1,28%14/06 
 Indonésie 20A7,1097,0047,0216,995+0,105+1,49%14/06 
 Indonésie 25A7,3597,2577,2577,2500,1021,40%14/06 
 Indonésie 30A7,1717,0617,0617,052+0,110+1,56%14/06 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 3M-0,580-0,502-0,502-0,502-0,078-15,54%14/06 
 Irlande 6M-0,589-0,483-0,483-0,484-0,106-21,84%14/06 
 Irlande 1A-0,605-0,509-0,446-0,562-0,096-18,86%14/06 
 Irlande 3A-0,551-0,533-0,485-0,552-0,018-3,38%14/06 
 Irlande 4A-0,481-0,458-0,455-0,495-0,023-4,91%14/06 
 Irlande 5A-0,403-0,381-0,381-0,422-0,022-5,77%14/06 
 Irlande 6A-0,306-0,268-0,266-0,306-0,038-13,99%14/06 
 Irlande 7A-0,212-0,179-0,177-0,213-0,033-18,16%14/06 
 Irlande 8A-0,084-0,058-0,058-0,101-0,026-43,97%14/06 
 Irlande 10A0,1550,1670,1750,125-0,012-7,19%14/06 
 Irlande 15 A0,3780,3900,3950,357-0,013-3,21%14/06 
 Irlande 20A0,4680,4750,4760,444-0,007-1,47%14/06 
 Irlande 30A0,8820,8920,8950,848-0,011-1,18%14/06 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A2,4252,4752,4802,475-0,050-2,02%23:31:04 
 Islande 5A2,9502,9852,9852,985-0,035-1,17%23:21:02 
 Islande 10A3,6413,6863,6893,686-0,045-1,22%23:21:02 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 1M0,1660,1660,1660,166+0,007+0,00%14/06 
 Israël 3M0,0240,0460,0920,0920,0000,00%14/06 
 Israël 6M0,0410,0410,0410,0210,0000,00%14/06 
 Israël 9M0,0280,0280,0420,028-0,0140,00%14/06 
 Israël 1A0,0210,0310,0310,031-0,011-33,87%14/06 
 Israël 2A0,0910,0940,1350,088-0,003-3,19%14/06 
 Israël 3A0,1840,1880,2070,169+-0,005+-2,39%14/06 
 Israël 5A0,4720,4760,4800,450+-0,005+-0,95%14/06 
 Israël 10A1,2191,2191,2481,207-0,001-0,04%14/06 
 Israël 30A2,3852,3882,3932,374-0,004-0,15%14/06 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 1M-0,543-0,524-0,524-0,573-0,019-3,63%14/06 
 Italie 3M-0,566-0,557-0,547-0,564-0,009-1,62%14/06 
 Italie 6M-0,536-0,537-0,501-0,5370,0010,19%14/06 
 Italie 9M-0,555-0,535-0,519-0,547-0,020-3,74%14/06 
 Italie 1A-0,514-0,511-0,475-0,520-0,003-0,59%14/06 
 Italie 2A-0,391-0,382-0,370-0,401-0,009-2,36%14/06 
 Italie 3A-0,250-0,240-0,227-0,261-0,010-3,96%14/06 
 Italie 4A-0,071-0,067-0,062-0,094-0,004-5,22%14/06 
 Italie 5A0,0420,0440,0490,015-0,002-4,55%14/06 
 Italie 6A0,2670,2690,2980,239-0,002-0,74%14/06 
 Italie 7A0,3480,3450,3550,315+0,003+0,87%14/06 
 Italie 8A0,5120,5110,5200,477+0,001+0,20%14/06 
 Italie 9A0,6940,6940,7040,6600,0000,00%14/06 
 Italie 10A0,7760,7740,7840,740+0,002+0,19%14/06 
 Italie 15 A1,2431,2501,2591,219-0,008-0,60%14/06 
 Italie 20A1,4871,4921,4991,464-0,005-0,34%14/06 
 Italie 30A1,7861,7831,7931,755+0,003+0,14%14/06 
 Italie 50A2,0992,1052,1142,082-0,006-0,29%14/06 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,104-0,100-0,104-0,104-0,004-4,00%14/06 
 Japon 3M-0,104-0,095-0,104-0,104-0,009-9,47%14/06 
 Japon 6M-0,104-0,100-0,104-0,104+-0,004+-4,00%14/06 
 Japon 9M-0,119-0,125-0,115-0,115+0,006+4,80%14/06 
 Japon 1A-0,124-0,119-0,115-0,120-0,005-4,20%14/06 
 Japon 2A-0,130-0,122-0,115-0,123-0,008-6,15%14/06 
 Japon 3A-0,141-0,131-0,124-0,133-0,010-7,63%14/06 
 Japon 4A-0,140-0,132-0,127-0,135-0,008-5,68%14/06 
 Japon 5A-0,120-0,115-0,107-0,116-0,005-3,91%14/06 
 Japon 6A-0,105-0,099-0,098-0,104-0,006-6,06%14/06 
 Japon 7A-0,085-0,081-0,080-0,086-0,004-4,94%14/06 
 Japon 8A-0,050-0,049-0,044-0,050-0,001-2,04%14/06 
 Japon 9A-0,005-0,006-0,008-0,005-0,0050,00%14/06 
 Japon 10A0,0340,0390,0450,030-0,005-12,82%14/06 
 Japon 15 A0,2440,2450,2500,244-0,001-0,41%14/06 
 Japon 20A0,4180,4150,4250,413+0,003+0,60%14/06 
 Japon 30A0,6590,6550,6660,651+0,004+0,61%14/06 
 Japon 40A0,7050,7060,7180,703-0,001-0,14%14/06 

Jordanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Jordanie 3M2,3002,5002,5002,500-0,201-8,02%00:38:24 
 Jordanie 6M2,2532,4622,2532,2530,0000,00%13/06 
 Jordanie 1A2,4532,6602,4532,4530,0000,00%13/06 
 Jordanie 2A3,0543,2493,2493,249-0,195-6,00%00:37:53 
 Jordanie 3A3,2543,4483,4483,448-0,194-5,63%00:36:41 
 Jordanie 5A3,6593,8503,8503,850-0,191-4,96%00:35:22 
 Jordanie 7A3,8634,0504,0504,050-0,188-4,63%00:35:17 
 Jordanie 10A4,6804,8504,8504,850-0,171-3,52%00:38:45 

Kazakstan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kazakhstan 1Y9,1419,1419,1419,141+0,000+0,00%14/06 
 Kazakhstan 2Y8,3748,3748,3748,374+0,000+0,00%14/06 
 Kazakhstan 3Y9,8909,8909,8909,890+0,000+0,00%14/06 
 Kazakhstan 4Y10,07210,07210,07210,072+0,000+0,00%14/06 
 Kazakhstan 5Y10,17010,17010,17010,170+0,000+0,00%14/06 
 Kazakhstan 6Y10,22010,22010,22010,220+0,000+0,00%14/06 
 Kazakhstan 7Y10,25010,25010,25010,250+0,000+0,00%14/06 
 Kazakhstan 8Y9,6999,9999,9999,999-0,300-3,00%14/06 
 Kazakhstan 9Y10,28810,28810,28810,2880,0000,00%14/06 
 Kazakhstan 10Y10,28910,28910,28910,289+0,000+0,00%14/06 
 Kazakhstan 15Y10,31410,31410,31410,3140,0000,00%14/06 
 Kazakhstan 25Y10,33010,33010,33010,3300,0000,00%14/06 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Pendant la nuit4,1474,1474,1474,147+0,000+0,00%14/06 
 Kenya 3M7,1047,1047,1047,1040,0000,00%11/06 
 Kenya 6M7,7317,7317,7317,7310,0000,00%11/06 
 Kenya 1A8,6488,6488,6488,6480,0000,00%11/06 
 Kenya 2A10,0049,7559,8509,755+0,249+2,55%14/06 
 Kenya 3A10,37710,23310,23310,200+0,144+1,41%23:02:33 
 Kenya 4A10,86110,75210,75210,650+0,109+1,01%23:02:29 
 Kenya 5A11,33911,10011,33911,3390,2392,15%14/06 
 Kenya 6A12,29312,00012,00012,000+0,293+2,44%23:21:03 
 Kenya 7A12,18512,21312,21311,900-0,028-0,23%23:02:33 
 Kenya 8A12,40112,43012,43012,100-0,030-0,24%23:02:31 
 Kenya 9A12,52212,55012,55012,215-0,029-0,23%23:02:30 
 Kenya 10A12,61412,74912,74912,300-0,135-1,06%23:02:37 
 Kenya 15 A13,30812,95013,25912,950+0,358+2,76%23:02:36 
 Kenya 20A13,68213,30013,68813,300+0,382+2,87%23:02:34 
 Kenya 25A13,88113,48613,80013,486+0,395+2,93%14/06 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3S1,7903,0701,7901,790+1,790+0,00%14/06 
 Malaisie 3M1,8103,0701,8101,810+1,810+0,00%14/06 
 Malaisie 7M1,8203,0801,8201,820+1,820+0,00%14/06 
 Malaisie 1A1,8601,8601,8601,860+0,000+0,00%14/06 
 Malaisie 3A1,9441,9431,9521,9420,0010,03%14/06 
 Malaisie 5A2,5142,5072,5132,508+0,007+0,28%14/06 
 Malaisie 7A2,9942,9722,9852,972+0,022+0,74%14/06 
 Malaisie 10A3,2653,2353,2503,235+0,030+0,91%14/06 
 Malaisie 15 A3,8823,8433,8643,852+0,039+1,00%14/06 
 Malaisie 20A4,1994,1604,1734,173+0,000+0,00%14/06 
 Malaisie 30A4,3364,3084,3104,310+0,000+0,00%14/06 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malte 1M-0,529-0,495-0,529-0,529-0,034-6,77%14/06 
 Malte 3M-0,507-0,475-0,507-0,507-0,032-6,74%14/06 
 Malte 6M-0,490-0,461-0,490-0,490-0,029-6,18%14/06 
 Malte 1A-0,409-0,409-0,409-0,409-0,0010,00%14/06 
 Malte 3A-0,274-0,274-0,274-0,274-0,0030,00%14/06 
 Malte 5A-0,109-0,109-0,109-0,1090,0000,00%14/06 
 Malte 10A0,4780,4780,4780,478-0,0050,00%14/06 
 Malte 20A1,1601,1601,1601,160-0,0050,00%14/06 
 Malte 25A1,3261,3261,3261,3260,0000,00%14/06 

Maroc

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Maroc 3M1,3481,3811,3811,381-0,033-2,39%23:31:12 
 Maroc 6M1,3651,4131,4131,413-0,049-3,43%23:31:04 
 Maroc 2A1,6591,7091,7091,709-0,050-2,93%23:31:04 
 Maroc 5A1,9101,9601,9601,960-0,050-2,55%23:21:01 
 Maroc 10A2,3042,3542,3542,354-0,050-2,12%23:31:10 
 Maroc 15 A2,6212,6612,6212,621-0,040-1,50%23:31:04 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique 1M4,1494,0904,0804,080+0,059+1,43%20:02:40 
 Mexique 3M4,1864,1504,1304,130+0,036+0,86%20:02:42 
 Mexique 6M4,4624,4104,4204,420+0,052+1,17%20:02:45 
 Mexique 9M4,5664,5404,5504,550+0,026+0,57%20:02:44 
 Mexique 1A4,8234,8404,8404,830-0,017-0,35%21:38:25 
 Mexique 3A4,9684,9244,8944,894+0,044+0,88%20:02:39 
 Mexique 5A5,7755,7145,6445,644+0,061+1,07%20:02:43 
 Mexique 7A6,3816,2846,2346,234+0,097+1,54%20:02:39 
 Mexique 10A6,8386,6646,6646,664+0,174+2,60%20:02:41 
 Mexique 15 A7,1316,9196,9396,939+0,212+3,06%20:02:46 
 Mexique 20A7,4997,2747,2897,289+0,225+3,09%20:02:41 
 Mexique 30A7,6317,4047,4147,414+0,227+3,07%20:02:43 

Namibie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Namibie 3M4,2254,2034,2034,203+0,022+0,51%23:31:13 
 Namibie 6M4,4324,4194,4194,419+0,013+0,28%23:31:03 
 Namibie 9M4,6154,6314,6314,631-0,016-0,35%23:31:10 
 Namibie 1A4,7364,7784,7784,778-0,043-0,89%23:31:16 
 Namibie 3A6,8606,8207,1506,784+0,040+0,58%23:21:01 
 Namibie 7A6,0846,0846,0846,084+0,000+0,00%23:22:18 
 Namibie 10A9,9799,81510,4109,795+0,164+1,67%23:21:02 
 Namibie 15 A7,5827,5827,5827,582+0,000+0,00%23:22:18 
 Namibie 20A12,76412,45512,45512,425+0,309+2,48%23:21:02 

Nigéria

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nigéria 3M4,7784,7784,7784,7780,0000,00%11/06 
 Nigéria 6M7,4367,4367,4367,4360,0000,00%11/06 
 Nigéria 1A9,9109,9109,9109,9100,0000,00%11/06 
 Nigéria 2A11,22611,22611,22611,2260,0000,00%11/06 
 Nigéria 4A12,04512,04512,04512,0450,0000,00%11/06 
 Nigéria 7A12,78012,78012,78012,7800,0000,00%11/06 
 Nigéria 10A13,10113,10113,10113,101+0,000+0,00%11/06 
 Nigéria 20A13,65413,65413,65413,6540,0000,00%11/06 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 3M0,0100,0550,0100,0100,0000,00%10/06 
 Norvège 6M0,0060,0450,0500,045-0,040-87,78%14/06 
 Norvège 9M0,0420,1080,2550,060-0,066-61,11%14/06 
 Norvège 1A0,1190,1790,4550,091-0,060-33,52%14/06 
 Norway 3Y0,7770,7940,9150,707-0,017-2,14%14/06 
 Norvège 5A1,0771,0971,1401,080-0,021-1,87%14/06 
 Norvège 10A1,4481,4681,4701,451-0,021-1,40%14/06 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M0,3000,3000,3100,3000,0000,00%00:18:58 
 Nouvelle-Zélande 2M0,3300,3300,3300,3300,000,00%21:54:09 
 Nouvelle-Zélande 3M0,3500,3600,3600,350-0,010-2,78%00:20:20 
 Nouvelle-Zélande 4M0,3500,3500,3500,3500,000,00%21:53:43 
 Nouvelle-Zélande 5M0,3600,3600,3600,360+0,000+0,00%14/06 
 Nouvelle-Zélande 6M0,3600,3600,3600,360+0,000+0,00%14/06 
 Nouvelle-Zélande 2A0,2580,2700,2830,2700,0000,00%14/06 
 Nouvelle-Zélande 5A0,9250,9350,9480,9350,0000,00%14/06 
 Nouvelle-Zélande 7A1,3281,3301,3481,3300,0000,00%14/06 
 Nouvelle-Zélande 10A1,6821,6801,7001,680+0,000+0,00%14/06 
 Nouvelle-Zélande 15 A1,8921,8881,9081,888+0,000+0,00%14/06 
 Nouvelle-Zélande 20A2,5312,5202,5402,520+0,000+0,00%14/06 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3M7,0156,8806,8806,880+0,135+1,95%14/06 
 Ouganda 6M9,7209,5309,5309,530+0,190+1,99%14/06 
 Ouganda 1A9,6769,7109,7109,710-0,035-0,36%14/06 
 Ouganda 2A12,32612,00012,00011,550+0,326+2,72%23:31:01 
 Ouganda 3A12,76012,45012,45012,400+0,310+2,49%23:31:01 
 Ouganda 5A14,32313,85013,85013,700+0,473+3,41%23:31:12 
 Ouganda 10A14,75214,25014,50014,100+0,502+3,52%23:31:15 
 Ouganda 15 A14,86314,35014,50014,350+0,513+3,57%23:31:14 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3M7,3407,3407,3407,3400,0000,00%11/06 
 Pakistan 6M7,6007,6007,6007,6000,0000,00%11/06 
 Pakistan 1A7,7507,7507,7507,7500,0000,00%11/06 
 Pakistan 3A7,8167,7407,7407,740+0,076+0,98%14/06 
 Pakistan 5A9,1198,9508,9968,995+0,169+1,88%14/06 
 Pakistan 10A9,8709,6839,7149,714+0,187+1,93%14/06 
 Pakistan 14A10,1039,9159,9349,934+0,188+1,89%14/06 
 Pakistan 20A10,50510,31610,31810,318+0,189+1,83%14/06 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 1M-0,633-0,610-0,598-0,637-0,023-3,77%14/06 
 Pays-Bas 3M-0,641-0,610-0,610-0,639-0,031-5,08%14/06 
 Pays-Bas 6M-0,669-0,660-0,640-0,660-0,009-1,29%14/06 
 Pays-Bas 2A-0,716-0,703-0,688-0,721-0,013-1,85%14/06 
 Pays-Bas 3A-0,672-0,659-0,655-0,683-0,013-1,97%14/06 
 Pays-Bas 4A-0,611-0,609-0,603-0,633-0,002-0,25%14/06 
 Pays-Bas 5A-0,535-0,536-0,526-0,559+0,001+0,19%14/06 
 Pays-Bas 6A-0,446-0,448-0,432-0,468+0,003+0,56%14/06 
 Pays-Bas 7A-0,361-0,364-0,354-0,390+0,003+0,82%14/06 
 Pays-Bas 8A-0,268-0,271-0,260-0,299+0,004+1,29%14/06 
 Pays-Bas 9A-0,184-0,186-0,177-0,217+0,002+1,08%14/06 
 Pays-Bas 10A-0,098-0,100-0,093-0,135+0,002+2,00%14/06 
 Pays-Bas 15 A0,0790,0830,1010,054-0,005-5,42%14/06 
 Pays-Bas 20A0,1980,1990,2040,171-0,001-0,50%14/06 
 Pays-Bas 25A0,2820,2820,2950,252-0,001-0,18%14/06 
 Pays-Bas 30A0,3810,3830,3950,355-0,002-0,52%14/06 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Peru 2Y1,3501,3501,3500,7400,0000,00%12/06 
 Pérou 5A2,9703,0003,0002,9700,0000,00%12/06 
 Peru 10Y5,1165,1395,1395,1160,0000,00%12/06 
 Pérou 15 A6,1426,2336,2336,1320,0000,00%12/06 
 Pérou 20A6,2486,2156,2556,215+0,000+0,00%12/06 
 Pérou 30A6,5756,5456,5756,338+0,000+0,00%12/06 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M0,8540,9000,9000,900-0,047-5,17%23:32:09 
 Philippines 3M1,1801,2251,2251,225-0,045-3,67%14/06 
 Philippines 6M1,4061,4511,4511,451-0,046-3,14%23:32:09 
 Philippines 1A1,5951,6451,6451,645-0,050-3,04%23:31:38 
 Philippines 2A2,0922,1002,1002,100-0,009-0,40%23:30:44 
 Philippines 3A2,4662,4662,4662,466-0,001-0,02%23:30:44 
 Philippines 4A2,6412,6352,6352,6350,0060,21%23:30:44 
 Philippines 5A2,9662,9942,9942,994-0,029-0,95%14/06 
 Philippines 7A3,5383,5573,5573,557-0,019-0,53%23:31:27 
 Philippines 10A3,7893,7583,7583,758+0,031+0,81%23:30:44 
 Philippines 20A4,9484,8924,8924,892+0,056+1,14%14/06 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne Pendant la nuit-0,100-0,100-0,100-0,100+0,000+0,00%07/06 
 Pologne 1M-0,140-0,140-0,140-0,1400,0000,00%23:32:02 
 Pologne 2M-0,100-0,100-0,100-0,100+0,000+0,00%14/06 
 Pologne 1A-0,058-0,0460,021-0,058-0,012-25,00%14/06 
 Pologne 2A0,2760,3460,3570,346-0,071-20,38%14/06 
 Pologne 3A0,5130,5640,5640,523-0,051-9,04%14/06 
 Pologne 4A0,8180,8580,8580,813-0,040-4,66%14/06 
 Pologne 5A1,2081,2271,2271,198-0,020-1,59%14/06 
 Pologne 6A1,3251,3621,3701,342-0,037-2,72%14/06 
 Poland 7Y1,3921,3971,4361,378-0,005-0,36%14/06 
 Pologne 9A1,5861,6081,6091,584-0,022-1,37%14/06 
 Pologne 10A1,7221,7471,7531,726-0,026-1,46%14/06 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 3M-0,569-0,526-0,526-0,574-0,043-8,08%14/06 
 Portugal 6M-0,558-0,556-0,556-0,556-0,002-0,27%14/06 
 Portugal 1A-0,684-0,666-0,652-0,697-0,018-2,63%14/06 
 Portugal 2A-0,590-0,567-0,539-0,600-0,023-3,97%14/06 
 Portugal 3A-0,570-0,568-0,558-0,581-0,002-0,35%14/06 
 Portugal 4A-0,421-0,421-0,408-0,4420,0010,00%14/06 
 Portugal 5A-0,336-0,329-0,323-0,352-0,007-2,13%14/06 
 Portugal 6A-0,157-0,151-0,130-0,176-0,006-3,97%14/06 
 Portugal 7A-0,034-0,031-0,022-0,055-0,003-8,06%21:01:20 
 Portugal 8A0,0570,0600,0690,034-0,003-5,00%14/06 
 Portugal 9A0,2620,2600,2720,230+0,002+0,58%14/06 
 Portugal 10A0,3840,3830,4090,353+0,001+0,26%14/06 
 Portugal 15 A0,7140,7170,7290,682-0,003-0,42%14/06 
 Portugal 20A0,7430,7470,7580,710-0,004-0,54%14/06 
 Portugal 30A1,3431,3491,3581,304-0,006-0,44%14/06 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 2A0,3290,3540,3940,351-0,025-7,06%23:31:48 
 Qatar 3Y0,5910,6150,6640,606-0,024-3,90%23:32:10 
 Qatar 5A0,8640,8870,9350,860+-0,023+-2,59%23:32:35 
 Qatar 10A2,0952,0992,1022,047-0,004-0,19%14/06 
 Qatar 30A3,3263,3143,3233,2820,0120,36%23:32:33 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A0,1580,6120,6460,174-0,454-74,18%14/06 
 République Tchèque 2A0,1710,2860,3470,255-0,115-40,21%14/06 
 République Tchèque 3A1,0891,1411,1451,132-0,053-4,60%14/06 
 République Tchèque 4A1,0231,1201,1721,005-0,097-8,66%14/06 
 République Tchèque 5A1,4431,5241,5311,483-0,081-5,32%14/06 
 République Tchèque 6A1,5231,5651,6261,541-0,043-2,72%14/06 
 République Tchèque 7A1,5631,6211,6601,574-0,059-3,61%14/06 
 République Tchèque 8A1,6321,6991,7191,631-0,068-3,97%14/06 
 République Tchèque 9A1,6431,6551,7421,647-0,012-0,73%14/06 
 République Tchèque 10A1,6571,7461,7301,674-0,089-5,10%14/06 
 République Tchèque 15 A1,7481,7691,8321,763-0,022-1,22%14/06 
 République Tchèque 20A2,0752,1022,1092,102-0,027-1,28%14/06 
 République Tchèque 50A2,6932,7252,7252,725-0,033-1,19%14/06 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6M1,5851,6301,6501,630-0,046-2,79%14/06 
 Roumanie 1A1,8111,9001,9001,900-0,089-4,68%14/06 
 Roumanie 2A1,9502,0201,9501,950-0,070-3,47%14/06 
 Roumanie 3A2,3102,3402,4202,330-0,030-1,28%14/06 
 Roumanie 4A2,3452,4302,4102,410-0,085-3,50%14/06 
 Roumanie 5A2,5852,6402,6702,630-0,055-2,08%14/06 
 Roumanie 7A2,7852,8402,8402,840-0,055-1,94%14/06 
 Roumanie 10A3,2703,3703,3803,310-0,100-2,97%14/06 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1M0,0130,0520,0650,052-0,039-75,00%14/06 
 Royaume-Uni 3M0,0140,0780,0780,064-0,064-82,05%14/06 
 Royaume-Uni 6M0,0160,0960,0960,066-0,080-83,33%14/06 
 Royaume-Uni 1A0,03600,05600,06600,0290-0,0200-35,71%00:30:30 
 Royaume-Uni 2A0,06350,07500,08700,0490-0,0115-15,33%00:30:30 
 Royaume-Uni 3A0,14550,15400,15600,1270-0,0085-5,52%14/06 
 Royaume-Uni 4A0,20000,20800,21300,1760-0,0080-3,85%00:30:30 
 Royaume-Uni 5A0,31650,32200,32400,2890-0,0055-1,71%14/06 
 Royaume-Uni 6A0,44200,45200,45600,4090-0,0100-2,21%00:30:30 
 Royaume-Uni 7A0,53550,54400,55000,5000-0,0085-1,56%00:30:30 
 Royaume-Uni 8A0,67700,68600,69100,6400-0,0090-1,31%00:30:30 
 Royaume-Uni 9A0,78350,78000,78400,7420+0,0035+0,45%14/06 
 Royaume-Uni 10A0,73400,74200,74600,6970-0,0080-1,08%00:30:30 
 Royaume-Uni 12A0,8610,8680,8730,826-0,008-0,86%00:30:30 
 Royaume-Uni 15 A1,10201,10701,11201,0630-0,0050-0,45%00:30:30 
 Royaume-Uni 20A1,2531,2501,2511,208+0,003+0,20%14/06 
 Royaume-Uni 25A1,2991,2931,2981,247+0,006+0,46%14/06 
 Royaume-Uni 30A1,2821,2791,2801,237+0,003+0,20%14/06 
 Royaume-Uni 40A1,2021,1971,2011,154+0,005+0,42%14/06 
 Royaume-Uni 50A1,1161,1211,1261,079-0,005-0,45%00:30:30 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie Pendant la nuit5,0406,0505,0405,040+0,000+0,00%11/06 
 Russie 1S5,2206,0905,2205,220+0,000+0,00%11/06 
 Russie 2S5,2706,0805,2705,270+0,000+0,00%11/06 
 Russie 1M5,3806,0505,3805,380+0,000+0,00%11/06 
 Russie 2M5,5306,0105,5305,530+0,000+0,00%11/06 
 Russie 3M5,6305,9905,6305,630+0,000+0,00%11/06 
 Russie 6M6,0205,9706,0206,020+0,000+0,00%11/06 
 Russie 1A6,1306,1606,2506,060-0,030-0,49%14/06 
 Russie 2A6,3956,4106,6006,330-0,015-0,23%14/06 
 Russie 3A6,6106,6506,7806,560-0,040-0,60%14/06 
 Russie 5A6,8606,8906,9706,850-0,030-0,44%14/06 
 Russie 7A6,9706,9907,1406,950-0,020-0,29%14/06 
 Russie 10A7,2007,1907,3307,170+0,010+0,14%14/06 
 Russie 15 A7,2557,2307,3307,220+0,025+0,35%14/06 
 Russie 20A7,2557,2507,3207,220+0,005+0,07%14/06 

Serbie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A0,8520,9501,2000,920-0,099-10,37%00:30:02 
 Serbie 2A1,3601,4701,4801,460-0,110-7,48%00:30:03 
 Serbia 3Y1,7201,8201,8201,820-0,100-5,49%00:30:02 
 Serbie 5A2,2122,3102,3002,300-0,098-4,24%00:30:03 
 Serbie 7A2,3602,4702,4702,350-0,110-4,45%00:30:01 
 Serbia 10Y2,5992,7002,7602,500-0,101-3,74%00:30:04 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M0,2750,3040,3350,304-0,030-9,70%14/06 
 Singapour 3M0,2770,3010,3290,301-0,025-8,14%14/06 
 Singapour 6M0,2950,3190,3400,319-0,025-7,68%14/06 
 Singapour 1A0,2950,3200,3400,320-0,025-7,81%14/06 
 Singapour 2A0,3270,3400,3460,334-0,013-3,82%14/06 
 Singapour 5A0,7720,7910,9460,781-0,019-2,40%14/06 
 Singapour 10A1,4001,4061,4111,391+-0,006+-0,43%14/06 
 Singapour 15 A1,7411,7481,7521,737+-0,008+-0,43%14/06 
 Singapour 20A1,7821,7861,7891,774+-0,005+-0,25%14/06 
 Singapour 30A1,8261,8301,8301,811-0,005-0,25%14/06 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2A-0,713-0,677-0,631-0,686-0,036-5,32%14/06 
 Slovaquie 5A-0,486-0,432-0,417-0,451-0,054-12,38%14/06 
 Slovaquie 6A-0,40-0,35-0,31-0,37-0,05-15,37%14/06 
 Slovaquie 8A-0,233-0,193-0,185-0,213-0,040-20,73%14/06 
 Slovaquie 9A-0,269-0,189-0,165-0,228-0,080-42,06%14/06 
 Slovaquie 10A-0,04-0,03-0,02-0,06-0,01-50,00%14/06 
 Slovakia 13Y0,0440,0830,0970,065-0,039-46,99%14/06 
 Slovakia 18Y0,4460,4720,4820,441-0,027-5,61%14/06 
 Slovakia 30Y0,8940,9160,9360,880-0,023-2,46%14/06 
 Slovakia 50Y1,0461,0721,0821,031-0,027-2,47%14/06 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A-0,742-0,540-0,524-0,662-0,202-37,31%14/06 
 Slovénie 2A-0,652-0,582-0,542-0,594-0,070-11,94%14/06 
 Slovenia 3Y-0,604-0,558-0,545-0,578-0,046-8,24%14/06 
 Slovénie 5A-0,458-0,421-0,417-0,442-0,037-8,67%14/06 
 Slovénie 7A-0,214-0,174-0,166-0,191-0,040-22,99%14/06 
 Slovenia 8Y-0,079-0,060-0,045-0,080-0,019-30,83%14/06 
 Slovénie 10A0,1040,1200,1340,100-0,016-13,33%14/06 
 Slovenia 15Y0,4710,5050,5090,470-0,035-6,83%14/06 
 Slovenia 20Y0,6860,7200,7260,693-0,034-4,72%14/06 
 Slovenia 25Y0,8190,8320,8370,806-0,013-1,56%14/06 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M5,2005,1505,2005,150+0,050+0,97%14/06 
 Sri Lanka 6M5,2505,1805,2505,150+0,070+1,35%14/06 
 Sri Lanka 1A5,3855,5005,5005,350-0,115-2,09%10:34:00 
 Sri Lanka 2A6,2926,3006,3006,250-0,009-0,13%10:34:00 
 Sri Lanka 3A6,8106,6506,8006,650+0,160+2,40%10:34:00 
 Sri Lanka 4A7,0987,0007,1007,000+0,098+1,39%10:34:00 
 Sri Lanka 5A7,4297,4007,4007,300+0,029+0,39%10:34:00 
 Sri Lanka 6A7,6947,6007,7007,600+0,094+1,23%14/06 
 Sri Lanka 7A8,1078,0008,0007,850+0,107+1,34%14/06 
 Sri Lanka 8A8,2648,1008,2008,050+0,164+2,02%14/06 
 Sri Lanka 9A8,2648,3008,3008,200-0,036-0,43%14/06 
 Sri Lanka 10A8,3698,4008,4008,300-0,031-0,37%14/06 
 Sri Lanka 15 A8,5768,6008,6008,500-0,024-0,28%14/06 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse Pendant la nuit-0,820-0,840-0,760-0,910+0,020+2,38%00:15:06 
 Suisse 1S-0,840-0,800-0,750-0,850-0,040-5,00%00:29:06 
 Suisse 1M-0,820-0,790-0,750-0,850-0,030-3,80%00:29:06 
 Suisse 2M-0,810-0,800-0,790-0,870-0,010-1,25%00:29:07 
 Suisse 3M-0,800-0,800-0,750-0,8800,0000,00%00:29:06 
 Suisse 6M-0,790-0,790-0,750-0,8600,0000,00%00:29:07 
 Suisse 1A-0,720-0,710-0,710-0,770-0,010-1,41%00:29:06 
 Suisse 2A-0,799-0,765-0,765-0,771-0,034-4,38%14/06 
 Suisse 3A-0,733-0,727-0,698-0,737-0,006-0,83%14/06 
 Suisse 4A-0,656-0,635-0,624-0,655-0,021-3,23%14/06 
 Suisse 5A-0,577-0,552-0,541-0,564-0,025-4,53%14/06 
 Suisse 6A-0,495-0,477-0,469-0,492-0,018-3,67%14/06 
 Suisse 7A-0,445-0,434-0,419-0,446-0,011-2,53%14/06 
 Suisse 8A-0,367-0,344-0,343-0,354-0,023-6,54%14/06 
 Suisse 9A-0,294-0,297-0,229-0,303+0,003+1,01%14/06 
 Suisse 10A-0,254-0,228-0,221-0,248-0,026-11,18%14/06 
 Suisse 15 A-0,041-0,020-0,005-0,024-0,021-102,50%14/06 
 Suisse 20A0,0400,0610,0680,055-0,021-34,43%14/06 
 Suisse 30A0,0720,0950,1160,085-0,023-24,21%14/06 
 Suisse 50A-0,024-0,0190,012-0,0360,0000,00%12/04 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A0,1200,1400,1450,140-0,020-14,29%23:31:03 
 Taïwan 5A0,2450,2700,2750,270-0,025-9,26%23:31:01 
 Taïwan 10A0,4050,4300,4300,425-0,025-5,81%23:31:01 
 Taïwan 20A0,5500,5900,5900,590-0,040-6,78%23:31:05 
 Taïwan 30A0,7150,7400,7450,740-0,025-3,38%23:31:03 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A0,4410,4800,4800,480-0,040-8,23%14/06 
 Thaïlande 2A0,5410,6000,6000,600-0,059-9,83%14/06 
 Thaïlande 3A0,5160,5500,5500,540-0,034-6,18%14/06 
 Thaïlande 5A0,6460,6700,7000,670-0,024-3,58%14/06 
 Thaïlande 7A1,5771,6801,6901,680-0,103-6,13%14/06 
 Thaïlande 10A1,6271,6551,6801,655-0,029-1,72%14/06 
 Thaïlande 12A1,8141,8501,8601,830-0,037-1,97%14/06 
 Thaïlande 14A1,9351,9601,9901,960-0,026-1,30%14/06 
 Thaïlande 15 A2,1112,1602,1602,160-0,049-2,27%14/06 
 Thaïlande 16A2,4662,5102,5102,510-0,045-1,77%14/06 
 Thaïlande 20A2,4002,4202,4302,420-0,021-0,85%14/06 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 3M17,44417,44417,92017,4440,0000,00%14/06 
 Turquie 6M17,54217,54217,60817,5420,0000,00%14/06 
 Turquie 9M17,44317,44317,70717,4430,0000,00%14/06 
 Turquie 1A17,70017,60017,70017,7000,0000,00%11/06 
 Turquie 2A18,25517,48018,25518,255+0,775+4,43%14/06 
 Turquie 3A18,31017,55018,31018,310+0,760+4,33%14/06 
 Turquie 5A18,85017,99018,85018,850+0,860+4,78%14/06 
 Turquie 10A18,09017,30018,09018,090+0,790+4,57%14/06 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A11,22011,50011,50011,420-0,280-2,43%23:31:14 
 Ukraine 2A13,01512,75012,97012,750+0,265+2,08%23:31:01 
 Ukraine 3A13,11513,00013,00012,720+0,115+0,88%23:31:02 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A0,4110,5100,5110,510-0,100-19,51%23:31:01 
 Viêt Nam 2A0,5770,6770,6780,677-0,100-14,77%23:31:04 
 Viêt Nam 3A0,8070,9070,9070,907-0,100-11,03%23:31:03 
 Viêt Nam 5A1,0691,1191,1191,119-0,050-4,47%14/06 
 Viêt Nam 7A1,3231,3731,3731,370-0,050-3,64%23:31:04 
 Viêt Nam 10A2,1192,1692,1802,169-0,050-2,31%14/06 
 Vietnam 15Y2,4792,5192,5292,509-0,040-1,59%14/06 
 Vietnam 20Y2,9362,9762,9762,970-0,040-1,34%23:31:03 
 Vietnam 25Y3,1523,1923,1923,192-0,040-1,25%23:31:03 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.