x
Dernière minute
0

Obligations Gouvernementales Mondiales

Trouvez les obligations d'État

Pays de la région:

Par maturité:

to:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3 mois7,0006,7007,1506,750+0,300+4,48%0:31:48 
 Afrique du Sud 3 ans7,2857,2857,2957,245-0,0600,00%21/07 
 Afrique du Sud 5 ans7,4607,4407,4607,390+0,020+0,27%21/07 
 Afrique du Sud 10 ans8,5358,5158,5358,465+0,020+0,23%21/07 
 Afrique du Sud 15 ans9,2059,1859,2059,135+0,020+0,22%21/07 
 Afrique du Sud 20 ans9,5259,5059,5259,455+0,020+0,21%21/07 
 Afrique du Sud 30 ans9,7709,7509,7709,700+0,020+0,21%21/07 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Allemagne 1 mois-0,922-0,922-0,791-0,922-0,0480,00%21/07 
 Allemagne 3 mois-0,734-0,734-0,727-0,769+0,031+0,00%21/07 
 Allemagne 6 mois-0,699-0,699-0,688-0,727+0,011+0,00%21/07 
 Allemagne 9 mois-0,668-0,682-0,662-0,703+0,014+2,05%21/07 
 Allemagne 1 an-0,665-0,669-0,654-0,692+0,003+0,60%21/07 
 Allemagne 2 ans-0,661-0,643-0,619-0,672-0,018-2,80%21/07 
 Allemagne 3 ans-0,554-0,546-0,532-0,563-0,007-1,45%00:46:38 
 Allemagne 4 ans-0,411-0,409-0,388-0,422-0,002-0,42%00:46:38 
 Allemagne 5 ans-0,170-0,176-0,145-0,186+0,006+3,41%21/07 
 Allemagne 6 ans-0,074-0,072-0,045-0,085-0,002-2,64%00:46:38 
 Allemagne 7 ans0,0660,0610,0900,049+0,004+7,38%00:46:38 
 Allemagne 8 ans0,2090,2030,2380,194+0,006+2,76%00:46:38 
 Allemagne 9 ans0,3780,3720,4010,361+0,006+1,61%21/07 
 Allemagne 10 ans0,5120,5030,5340,496+0,009+1,79%21/07 
 Allemagne 15 ans0,7300,7220,7550,711+0,009+1,16%00:46:38 
 Allemagne 20 ans1,0141,0031,0360,992+0,012+1,14%00:46:38 
 Allemagne 30 ans1,2841,2761,2981,263+0,008+0,59%21/07 

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Argentine 3 ans4,5804,5804,5804,580+0,010+0,00%23/07 
 Argentine 10 ans4,6004,6004,6004,600-0,1600,00%22/07 
 Argentine 20 ans4,734,734,734,73+0,04+0,00%22/07 
 Argentine 25 ans5,1005,1005,1005,100+0,120+0,00%22/07 
 Argentine 30 ans5,1605,1605,1605,1600,0000,00%20/07 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1 an1,6401,6511,6461,608-0,011-0,67%02:29:25 
 Australie 2 ans1,8301,8561,8531,817-0,026-1,40%02:29:24 
 Australie 3 ans2,0012,0312,0201,990-0,030-1,48%02:29:28 
 Australie 4 ans2,1412,1742,1562,131-0,033-1,52%02:29:19 
 Australie 5 ans2,2002,2312,2312,190-0,031-1,39%02:30:22 
 Australie 6 ans2,4102,4522,4722,401-0,042-1,71%02:41:43 
 Australie 7 ans2,5042,5502,5602,494-0,046-1,80%02:42:08 
 Australie 8 ans2,5812,6272,6422,572-0,046-1,75%02:40:16 
 Australie 9 ans2,6242,6692,6872,615-0,045-1,69%02:40:16 
 Australie 10 ans2,6742,7172,7332,664-0,043-1,58%02:30:59 
 Australie 12 ans2,7652,8042,8282,756-0,039-1,39%02:40:16 
 Australie 15 ans2,9733,0193,0282,963-0,046-1,52%02:34:04 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1 an-0,605-0,530-0,486-0,612-0,075-14,19%00:46:38 
 Autriche 2 ans-0,528-0,542-0,522-0,567+0,015+2,64%23/07 
 Autriche 3 ans-0,389-0,408-0,356-0,418+0,019+4,73%00:46:38 
 Autriche 4 ans-0,270-0,286-0,236-0,297+0,016+5,77%00:46:38 
 Autriche 5 ans-0,180-0,180-0,137-0,1900,0000,00%00:46:38 
 Autriche 6 ans-0,091-0,093-0,047-0,103+0,002+2,04%00:46:38 
 Autriche 7 ans0,0410,0370,0810,023+0,005+11,89%00:46:38 
 Autriche 8 ans0,2390,2340,2820,211+0,005+2,31%00:46:38 
 Autriche 10 ans0,6550,6660,6970,645-0,011-1,65%21/07 
 Autriche 15 ans1,1291,1211,1551,099+0,008+0,68%00:46:38 
 Autriche 20 ans1,2351,2251,2641,212+0,009+0,78%00:46:38 
 Autriche 25 ans1,2291,2291,2521,1830,0000,00%27/01 
 Autriche 50 ans1,7131,7191,7421,702-0,006-0,34%00:46:38 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 3 mois-0,592-0,592-0,555-0,592-0,0080,00%21/07 
 Belgique 6 mois-0,670-0,670-0,568-0,679+0,009+0,00%21/07 
 Belgique 1 an-0,547-0,547-0,527-0,556-0,0180,00%21/07 
 Belgique 2 ans-0,486-0,444-0,442-0,502-0,041-9,35%00:46:37 
 Belgique 3 ans-0,389-0,388-0,364-0,403-0,001-0,31%00:46:37 
 Belgique 4 ans-0,253-0,244-0,236-0,264-0,009-3,52%00:46:37 
 Belgique 5 ans-0,084-0,086-0,050-0,101+0,002+2,44%00:46:37 
 Belgique 6 ans0,0630,0800,0910,041-0,017-21,63%00:46:38 
 Belgique 7 ans0,2660,2630,2860,251+0,003+1,18%00:46:38 
 Belgique 8 ans0,4620,4560,4770,442+0,005+1,21%00:46:38 
 Belgique 9 ans0,6260,6060,6370,589+0,020+3,32%22/07 
 Belgique 10 ans0,7820,7810,7970,766+0,001+0,14%21/07 
 Belgique 15 ans1,1701,1611,1861,134+0,009+0,79%00:46:37 
 Belgique 20 ans1,4711,4721,4891,441-0,001-0,07%21/07 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6 mois1,4491,4491,4491,4490,0000,00%21/07 
 Botswana 3 ans2,7002,7002,7002,7000,0000,00%2:06:04 
 Botswana 5 ans4,3004,3004,3004,3000,0000,00%21/07 
 Botswana 10 ans4,6504,6504,6504,6500,0000,00%21/07 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 9 mois8,3458,3458,5358,300-0,0050,00%22/07 
 Brésil 1 an8,2808,2808,3408,2300,0000,00%22/07 
 Brésil 2 ans8,6508,6508,7208,5800,0000,00%22/07 
 Brésil 3 ans9,2609,2609,2609,180+0,040+0,00%22/07 
 Brésil 5 ans9,7809,7809,8709,700-0,0100,00%22/07 
 Brésil 8 ans9,9509,95010,0409,8600,0000,00%22/07 
 Brésil 10 ans10,05010,05010,1659,945-0,0850,00%22/07 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1 mois-0,450-0,430-0,400-0,450-0,020-4,65%21/07 
 Bulgarie 1 an-0,116-0,115-0,115-0,116-0,001-0,87%2:04:10 
 Bulgarie 3 ans0,1840,1760,1840,180+0,008+4,55%23/07 
 Bulgarie 5 ans0,3960,3960,3960,396-0,104-20,80%21/07 
 Bulgarie 7 ans1,1981,1981,1981,1980,0000,00%21/07 
 Bulgarie 10 ans1,8501,8501,8501,8500,0000,00%21/07 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1 mois0,6850,6850,6900,6850,0000,00%22/07 
 Canada 2 mois0,7000,6850,7200,700+0,015+2,19%22/07 
 Canada 3 mois0,7000,7050,7150,700-0,005-0,71%02:00:02 
 Canada 6 mois0,8800,8900,8900,880-0,010-1,12%22/07 
 Canada 1 an1,0751,0801,0851,070-0,005-0,46%22/07 
 Canada 2 ans1,2501,2421,2521,227+0,008+0,64%22/07 
 Canada 3 ans1,3741,3731,3801,360+0,001+0,07%22/07 
 Canada 4 ans1,4121,4201,4231,383-0,008-0,56%22/07 
 Canada 5 ans1,5191,5061,5211,482+0,013+0,86%22/07 
 Canada 7 ans1,7001,6981,7001,674+0,002+0,12%22/07 
 Canada 10 ans1,8851,8821,8911,867+0,003+0,16%22/07 
 Canada 20 ans2,2102,2102,2172,1980,0000,00%22/07 
 Canada 30 ans2,2502,2482,2562,238+0,002+0,09%23/07 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1 mois2,3902,3902,3902,3900,0000,00%21/07 
 Chili 1 an2,5702,6002,5702,570-0,030-1,15%22/07 
 Chili 2 ans2,8802,8902,8802,880-0,010-0,35%22/07 
 Chili 3 ans3,1503,1903,1503,150-0,040-1,25%22/07 
 Chili 4 ans3,5203,5403,5203,520-0,020-0,57%22/07 
 Chili 5 ans3,6503,6703,6503,650-0,020-0,55%22/07 
 Chili 8 ans4,0403,9804,0404,040+0,060+1,51%22/07 
 Chili 10 ans4,2904,3104,2904,290-0,020-0,46%22/07 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1 an3,4003,4013,4003,400-0,001-0,03%2:34:00 
 Chine 2 ans3,3423,4903,4403,342-0,148-4,24%02:40:21 
 Chine 3 ans3,4903,4913,4903,490-0,001-0,03%2:34:01 
 Chine 5 ans3,5603,5613,5603,560-0,001-0,03%2:34:01 
 Chine 7 ans3,6533,6533,6603,650-0,004-0,11%21/07 
 Chine 10 ans3,5933,5933,6003,5930,0000,00%2:34:10 
 Chine 15 ans3,8833,9423,9123,883-0,059-1,50%02:30:15 
 Chine 20 ans3,8933,9563,9353,893-0,063-1,59%02:40:15 
 Chine 30 ans3,9983,9984,0043,993+0,007+0,18%21/07 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombie 1 an5,5055,5055,5505,500-0,035-0,63%23/07 
 Colombie 4 ans5,7905,7905,8305,760-0,030-0,52%22/07 
 Colombie 5 ans6,2006,2006,2206,1580,0000,00%22/07 
 Colombie 10 ans6,7406,7406,7506,655+0,040+0,60%22/07 
 Colombie 15 ans6,9306,9306,9756,9300,0000,00%22/07 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1 an1,4551,4551,4551,4550,0000,00%21/07 
 Corée du Sud 2 ans1,6421,6421,6421,6420,0000,00%21/07 
 Corée du Sud 3 ans1,7121,7211,7131,708-0,009-0,52%02:34:14 
 Corée du Sud 4 ans1,8921,8921,8921,8920,0000,00%21/07 
 Corée du Sud 5 ans1,9041,9131,9041,903-0,009-0,47%02:34:14 
 Corée du Sud 10 ans2,2152,2182,2152,213-0,003-0,14%02:42:14 
 Corée du Sud 20 ans2,2862,2832,2862,286+0,003+0,13%02:40:14 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 6 mois0,1800,1800,1800,180-0,010-5,26%21/07 
 Croatie 9 mois0,2300,2300,2300,230-0,010-4,17%21/07 
 Croatie 1 an0,3000,3000,3000,300-0,020-6,25%21/07 
 Croatie 3 ans1,3221,3221,3221,322+0,016+0,00%21/07 
 Croatie 5 ans1,8901,8902,0491,888+0,036+0,00%21/07 
 Croatie 10 ans2,8842,8842,8842,883+0,030+1,02%21/07 

Danemark

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Danemark 1 mois-0,870-0,630-0,600-0,870-0,240-38,10%0:01:07 
 Danemark 2 mois-0,720-0,720-0,600-0,8500,0000,00%0:01:07 
 Danemark 3 mois-0,510-0,550-0,510-0,650+0,040+7,27%23/07 
 Danemark 6 mois-0,700-0,700-0,600-0,8000,0000,00%23/07 
 Danemark 1 an-0,480-0,480-0,480-0,6800,0000,00%23/07 
 Danemark 2 ans-0,577-0,561-0,520-0,593-0,016-2,85%21/07 
 Danemark 3 ans-0,498-0,473-0,401-0,516-0,025-5,29%21/07 
 Danemark 5 ans-0,247-0,249-0,189-0,258+0,002+0,80%21/07 
 Danemark 8 ans0,3610,3330,3770,328+0,028+8,41%21/07 
 Danemark 10 ans0,6360,6310,6610,627+0,005+0,79%21/07 
 Danemark 30 ans1,1341,1211,1461,111+0,013+1,16%21/07 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Egypte overnight19,72419,72419,72419,724+0,000+0,00%20/07 
 Egypte 3 mois21,78721,79021,79021,787-0,003-0,01%21/07 
 Egypte 6 mois21,98821,98721,98821,987+0,001+0,00%21/07 
 Egypte 9 mois21,71421,71421,71421,714-0,0010,00%21/07 
 Egypte 1 an21,73121,73121,73121,7310,0000,00%21/07 
 Egypte 3 ans19,74019,74019,74019,7400,0000,00%2:06:07 
 Egypte 5 ans18,98018,98018,98018,9800,0000,00%21/07 
 Egypte 7 ans18,88018,88018,88018,8800,0000,00%21/07 
 Egypte 10 ans18,73018,73018,73018,7300,0000,00%21/07 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 3 mois-0,427-0,454-0,427-0,472+0,027+5,95%21/07 
 Espagne 6 mois-0,363-0,390-0,361-0,400+0,027+6,92%21/07 
 Espagne 1 an-0,348-0,350-0,336-0,361+0,002+0,57%21/07 
 Espagne 2 ans-0,194-0,301-0,194-0,346+0,108+35,55%21/07 
 Espagne 3 ans-0,126-0,151-0,126-0,198+0,024+16,56%21/07 
 Espagne 4 ans0,0020,0420,067-0,032-0,040-95,24%00:46:39 
 Espagne 5 ans0,2860,2790,2860,221+0,008+2,51%21/07 
 Espagne 6 ans0,4330,4620,4990,401-0,029-6,28%00:46:38 
 Espagne 7 ans0,8100,8120,8420,762-0,003-0,25%00:46:38 
 Espagne 8 ans1,0841,0481,0841,014+0,036+3,44%21/07 
 Espagne 9 ans1,2751,2551,2781,227+0,020+1,59%21/07 
 Espagne 10 ans1,4701,4571,4771,429+0,012+0,89%21/07 
 Espagne 15 ans1,8721,8641,8831,837+0,008+0,43%22/07 
 Espagne 20 ans2,3102,3042,3212,276+0,006+0,26%21/07 
 Espagne 30 ans2,7532,7472,7552,714+0,006+0,22%21/07 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Etats-Unis 1 mois0,9770,9790,9770,977-0,002-0,26%01:43:01 
 Etats-Unis 3 mois1,1741,1691,1741,174+0,005+0,45%01:43:16 
 Etats-Unis 6 mois1,1141,1141,1141,114-0,000-0,03%01:43:01 
 Etats-Unis 1 an1,2201,2201,2201,2200,0000,00%01:43:01 
 Etats-Unis 2 ans1,3441,3441,3441,3400,0000,00%2:15:39 
 Etats-Unis 3 ans1,4951,4951,4951,489-0,000-0,03%2:26:37 
 Etats-Unis 5 ans1,8011,8001,8011,795+0,001+0,08%2:39:36 
 Etats-Unis 7 ans2,0472,0462,0492,041+0,001+0,06%02:44:01 
 Etats-Unis 10 ans2,2342,2322,2362,229+0,002+0,09%2:32:40 
 Etats-Unis 30 ans2,8092,8032,8092,802+0,006+0,20%02:44:10 

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2 ans-0,671-0,673-0,653-0,691+0,002+0,30%21/07 
 Finlande 3 ans-0,593-0,594-0,582-0,614+0,001+0,17%21/07 
 Finlande 4 ans-0,405-0,404-0,395-0,423-0,001-0,25%00:46:38 
 Finlande 5 ans-0,330-0,324-0,312-0,340-0,005-1,85%21/07 
 Finlande 6 ans-0,101-0,093-0,079-0,108-0,008-8,60%21/07 
 Finlande 8 ans0,1770,1860,2040,175-0,009-4,84%21/07 
 Finlande 10 ans0,4930,4910,5120,480+0,003+0,41%21/07 
 Finlande 15 ans0,9680,9560,9890,946+0,012+1,26%21/07 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1 mois-0,585-0,585-0,540-0,592-0,0020,07%21/07 
 France 3 mois-0,595-0,595-0,560-0,598-0,008-0,03%21/07 
 France 6 mois-0,520-0,520-0,520-0,520+0,010+0,00%21/07 
 France 9 mois-0,519-0,519-0,480-0,534+0,009+-0,06%21/07 
 France 1 an-0,520-0,522-0,519-0,537+0,002+0,38%21/07 
 France 2 ans-0,516-0,470-0,382-0,529-0,047-9,87%00:46:38 
 France 3 ans-0,400-0,371-0,364-0,415-0,028-7,74%00:46:38 
 France 4 ans-0,246-0,250-0,227-0,260+0,003+1,44%21/07 
 France 5 ans-0,072-0,069-0,052-0,085-0,003-4,35%21/07 
 France 6 ans0,0730,0710,0990,060+0,002+3,38%00:46:38 
 France 7 ans0,2340,2310,2610,218+0,003+1,21%00:46:38 
 France 8 ans0,4390,4330,4790,419+0,005+1,27%23/07 
 France 9 ans0,6060,6010,6350,587+0,005+0,85%21/07 
 France 10 ans0,7550,7500,7940,737+0,005+0,71%21/07 
 France 15 ans1,1411,1331,1691,110+0,009+0,71%00:46:38 
 France 20 ans1,4361,4341,4631,409+0,002+0,13%21/07 
 France 30 ans1,8161,8091,8191,782+0,007+0,39%21/07 
 France 50 ans1,9311,9311,9451,9070,0000,02%21/07 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Greece 1M1,9901,9901,9901,990-0,0500,00%21/07 
 Grèce 3 mois2,1542,1542,1542,1540,0000,00%20/07 
 Grèce 6 mois2,2602,2602,2602,260-0,0300,00%21/07 
 Grèce 2 ans3,5133,3973,5183,391+0,116+3,41%21/07 
 Greece 3Y6,8766,8767,0016,7290,0000,00%26/01 
 Grèce 10 ans5,2625,2645,3355,254-0,001-0,04%21/07 
 Grèce 15 ans6,2316,2326,2756,222-0,001-0,02%21/07 
 Grèce 20 ans6,4916,5166,5276,465-0,025-0,38%21/07 
 Greece 25Y6,2996,2906,3366,285+0,009+0,14%21/07 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong Kong 1 semaine0,1300,1300,1300,1300,0000,00%1:20:08 
 Hong Kong 1 mois0,2100,2100,2100,2100,0000,00%1:20:08 
 Hong Kong 3 mois0,3100,3100,3100,3100,0000,00%1:20:08 
 Hong Kong 6 mois0,4000,4000,4000,4000,0000,00%1:20:08 
 Hong Kong 9 mois0,4700,4700,4700,4700,0000,00%1:20:08 
 Hong Kong 1 an0,5200,5200,5200,5200,0000,00%1:20:08 
 Hong Kong 2 ans0,8500,8500,8500,850+0,000+0,00%1:20:08 
 Hong Kong 3 ans0,9400,9400,9400,940-0,0040,00%1:20:08 
 Hong Kong 5 ans1,2161,2161,2161,216+0,000+0,00%1:20:08 
 Hong Kong 7 ans1,3461,3461,3461,3460,0000,00%1:20:08 
 Hong Kong 10 ans1,5421,5421,5421,542+0,001+0,00%1:20:08 
 Hong Kong 15 ans1,6091,6091,6091,6090,0000,00%1:20:08 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3 mois0,1400,1400,1400,1400,0000,00%22/07 
 Hongrie 6 mois0,2100,2100,2100,2100,0000,00%22/07 
 Hongrie 1 an0,1700,1700,1700,170-0,010-5,56%21/07 
 Hongrie 3 ans0,8900,8900,8900,8900,0000,00%22/07 
 Hongrie 5 ans1,8801,8801,8801,880-0,010-0,53%21/07 
 Hongrie 10 ans3,1703,1703,1703,170-0,010-0,31%21/07 
 Hongrie 15 ans3,7303,7303,7303,730-0,020-0,53%21/07 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ile Maurice 2 mois1,9001,9001,9001,7500,0000,00%21/07 
 Ile Maurice 4 mois2,0002,0302,0001,890-0,030-1,48%21/07 
 Ile Maurice 6 mois2,1302,0502,1301,970+0,080+3,90%22/07 
 Ile Maurice 8 mois2,1502,1302,1502,010+0,020+0,94%22/07 
 Ile Maurice 1 an2,2002,2002,2002,0900,0000,00%21/07 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3 mois6,0806,1006,0906,080-0,020-0,33%21/07 
 Inde 6 mois6,2106,2206,2106,190-0,010-0,16%21/07 
 Inde 1 an6,3396,3706,3536,339-0,031-0,49%21/07 
 Inde 2 ans6,3136,3136,3136,313-0,010-0,16%21/07 
 Inde 3 ans6,4296,4456,4296,426-0,016-0,25%21/07 
 Inde 4 ans6,4806,5166,4866,480-0,035-0,55%21/07 
 Inde 5 ans6,5096,5406,5186,509-0,031-0,47%21/07 
 Inde 6 ans6,6166,6166,6246,616-0,0350,00%21/07 
 Inde 7 ans6,7096,7096,7096,698-0,0350,00%21/07 
 Inde 8 ans6,7756,8056,7756,772-0,030-0,44%21/07 
 Inde 9 ans6,6466,6466,6466,644-0,0130,00%21/07 
 Inde 10 ans6,4366,4506,4386,436-0,014-0,22%21/07 
 Inde 11 an6,9777,0026,9776,967-0,026-0,36%21/07 
 Inde 12 ans6,6996,7386,7176,699-0,038-0,58%21/07 
 Inde 13 ans6,9126,9416,9226,912-0,029-0,42%21/07 
 Inde 14 ans7,1167,1167,1167,116-0,022-0,31%21/07 
 Inde 15 ans7,0627,0997,0837,062-0,036-0,52%21/07 
 Inde 19 ans7,0797,0737,0797,073+0,006+0,08%21/07 
 Inde 24 ans7,2077,2367,2107,207-0,029-0,40%21/07 
 Inde 30 ans7,0507,0667,0607,050-0,016-0,23%21/07 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 6 mois5,6255,6255,6255,6250,0000,00%21/07 
 Indonésie 1 an6,3595,8636,3595,725+0,496+8,46%2:30:36 
 Indonésie 3 ans6,8366,7306,8366,720+0,106+1,58%2:30:36 
 Indonésie 5 ans6,7686,7696,7776,762-0,001-0,01%21/07 
 Indonésie 10 ans6,9266,9266,9356,917+0,003+0,03%21/07 
 Indonésie 15 ans7,3457,3667,3777,345-0,022-0,29%21/07 
 Indonésie 20 ans7,5727,6097,6097,572-0,037-0,49%21/07 
 Indonésie 25 ans7,9668,0047,9707,869-0,038-0,47%21/07 
 Indonésie 30 ans7,9247,9497,9537,924-0,025-0,31%21/07 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 1 an-0,296-0,386-0,296-0,393+0,090+23,45%21/07 
 Irlande 2 ans-0,370-0,396-0,364-0,455+0,026+6,69%21/07 
 Irlande 3 ans-0,245-0,250-0,242-0,316+0,005+1,96%21/07 
 Irlande 5 ans0,0220,0170,029-0,027+0,005+30,00%21/07 
 Irlande 7 ans0,3850,3950,3980,347-0,010-2,53%21/07 
 Irlande 8 ans0,6130,6090,6140,557+0,004+0,64%21/07 
 Irlande 10 ans0,8370,8260,8380,781+0,011+1,33%21/07 
 Irlande 15 ans1,2451,2451,2631,220-0,001-0,04%21/07 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2 ans4,7144,7144,7144,714-0,003-0,06%21/07 
 Islande 5 ans4,7714,7714,7714,771+0,008+0,17%21/07 
 Islande 10 ans4,8164,8164,8164,816-0,006-0,12%21/07 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 3 mois0,1370,1370,1370,1370,0011,48%23/07 
 Israël 1 an0,1160,1160,1160,1160,0000,00%23/07 
 Israël 3 ans0,2920,2920,2920,2850,0000,00%23/07 
 Israël 5 ans0,7310,7310,7370,729-0,015-2,01%23/07 
 Israël 10 ans1,8661,8661,8771,860-0,0310,00%23/07 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 3 mois-0,463-0,463-0,405-0,499+0,005+1,07%21/07 
 Italie 6 mois-0,362-0,369-0,362-0,393+0,007+1,90%21/07 
 Italie 9 mois-0,348-0,355-0,344-0,383+0,007+1,97%21/07 
 Italie 1 an-0,340-0,338-0,325-0,348-0,002-0,59%21/07 
 Italie 2 ans-0,161-0,150-0,129-0,163-0,011-7,20%00:46:38 
 Italie 3 ans0,2260,2170,2460,191+0,008+4,15%21/07 
 Italie 4 ans0,4380,4380,4430,4010,0000,00%21/07 
 Italie 5 ans0,7940,7870,7970,763+0,007+0,89%21/07 
 Italie 6 ans1,1361,1481,1591,125-0,012-1,01%00:46:38 
 Italie 7 ans1,4821,4721,4911,465+0,010+0,68%21/07 
 Italie 8 ans1,7091,7041,7241,698+0,004+0,27%00:46:38 
 Italie 9 ans1,9001,8931,9161,885+0,006+0,37%21/07 
 Italie 10 ans2,0802,0742,1012,064+0,005+0,29%21/07 
 Italie 15 ans2,6712,6652,6922,660+0,005+0,23%21/07 
 Italie 20 ans2,7792,7782,7992,770+0,001+0,04%21/07 
 Italie 30 ans3,1813,1773,2113,169+0,004+0,11%23/07 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 3 mois-0,096-0,112-0,096-0,096+0,016+14,29%02:14:42 
 Japon 6 mois-0,095-0,085-0,095-0,0950,0000,00%01:43:16 
 Japon 1 an-0,110-0,107-0,099-0,110-0,003-2,80%02:40:33 
 Japon 2 ans-0,113-0,112-0,111-0,113-0,001-0,89%02:34:27 
 Japon 3 ans-0,082-0,080-0,081-0,085-0,002-2,50%02:36:54 
 Japon 4 ans-0,074-0,071-0,068-0,076-0,003-4,23%02:41:05 
 Japon 5 ans-0,061-0,059-0,060-0,064-0,002-3,39%02:34:27 
 Japon 6 ans-0,039-0,039-0,039-0,0410,0000,00%02:35:09 
 Japon 7 ans-0,008-0,012-0,005-0,017+0,004+33,33%02:34:27 
 Japon 8 ans0,0140,0160,0160,012-0,002-12,50%02:36:53 
 Japon 9 ans0,0480,0510,0490,046-0,003-5,88%02:42:28 
 Japon 10 ans0,0660,0700,0670,064-0,004-5,71%02:34:23 
 Japon 15 ans0,2990,3000,3000,295-0,001-0,33%02:36:53 
 Japon 20 ans0,5890,5900,5900,586-0,001-0,17%02:35:15 
 Japon 30 ans0,8660,8660,8660,8600,0000,00%02:29:03 
 Japon 40 ans1,0671,0661,0711,062+0,001+0,09%02:42:28 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya overnight7,3847,3847,4177,384-0,033-0,44%21/07 
 Kenya 3 mois8,2058,2058,2058,2050,0000,00%22/07 
 Kenya 6 mois10,30810,30810,32310,3080,0000,00%22/07 
 Kenya 1 an10,88710,88710,89310,8870,0000,00%22/07 
 Kenya 2 ans11,50011,50011,50011,5000,0000,00%22/07 
 Kenya 3 ans12,40012,40012,40012,4000,0000,00%21/07 
 Kenya 4 ans11,70012,14011,70011,700-0,440-3,62%22/07 
 Kenya 5 ans12,21812,21812,23712,2180,0000,00%21/07 
 Kenya 6 ans12,50012,80612,50012,500-0,306-2,39%22/07 
 Kenya 7 ans12,60012,99412,60012,600-0,394-3,03%22/07 
 Kenya 8 ans13,41013,41013,41013,4100,0000,00%21/07 
 Kenya 9 ans13,21913,21913,44313,2190,0000,00%21/07 
 Kenya 10 ans13,30013,30013,30013,2520,0000,00%21/07 
 Kenya 12 ans12,90012,96012,96012,900-0,060-0,46%22/07 
 Kenya 15 ans13,20013,60013,79013,200-0,400-2,94%22/07 
 Kenya 20 ans13,50013,50013,50013,5000,0000,00%22/07 
 Kenya 25 ans13,80014,10014,10013,800-0,300-2,13%22/07 

Lettonie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lettonie 2 ans0,0500,0500,0500,0500,0000,00%21/07 
 Lettonie 5 ans0,4000,4000,4000,4000,0000,00%21/07 

Lituanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lituanie 3 ans0,0500,0500,0500,0500,0000,00%21/07 
 Lituanie 5 ans0,2000,2000,2000,2000,0000,00%21/07 
 Lituanie 10 ans0,8500,8500,8500,8500,0000,00%21/07 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3 semaines3,1503,1503,1503,1503,1500,00%22/07 
 Malaisie 3 mois3,1503,1503,1503,1503,1500,00%22/07 
 Malaisie 7 mois3,2003,2003,2003,2003,2000,00%22/07 
 Malaisie 1 an3,3003,3003,3003,3000,0000,00%1:31:30 
 Malaisie 3 ans3,3843,3593,3843,384+0,025+0,74%1:59:11 
 Malaisie 5 ans3,6873,6873,6973,687-0,010-0,27%1:31:30 
 Malaisie 10 ans3,9383,9383,9563,938-0,024-0,61%1:31:30 
 Malaisie 20 ans4,5604,5604,5624,558+0,004+0,09%1:31:30 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malta 1-Month-0,110-0,110-0,110-0,1100,0000,00%20/07 
 Malta 3-Month-0,170-0,170-0,170-0,170-0,0110,00%21/07 
 Malta 6-Month-0,114-0,114-0,114-0,114-0,0100,00%21/07 
 Malta 1-Year-0,109-0,109-0,109-0,109-0,0110,00%21/07 
 Malta 3-Year0,0370,0370,0370,037-0,0290,00%21/07 
 Malta 5-Year0,2370,2370,2370,237-0,0550,00%21/07 
 Malta 10-Year1,4191,4191,4191,419-0,0760,00%21/07 
 Malta 20-Year2,1122,1122,1122,112-0,0650,00%21/07 
 Malta 25-Year2,2752,2562,2752,256+0,019+0,84%21/07 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique overnight6,5106,5106,5106,5100,0000,00%20/07 
 Mexique 1 mois6,9906,9907,0106,990-0,0200,00%22/07 
 Mexique 3 mois7,0807,0807,0807,0800,0000,00%22/07 
 Mexique 6 mois7,1307,1307,1407,130-0,0100,00%22/07 
 Mexique 9 mois7,1507,1507,1807,150-0,0300,00%22/07 
 Mexique 1 an7,1907,1907,2107,190-0,0200,00%22/07 
 Mexique 3 ans6,7406,7406,7406,720+0,030+0,00%22/07 
 Mexique 5 ans6,7106,7106,7106,682+0,010+0,00%22/07 
 Mexique 7 ans6,7606,7606,7706,722+0,020+0,00%22/07 
 Mexique 10 ans6,8406,8406,8406,810+0,020+0,00%22/07 
 Mexique 15 ans7,0807,0807,1007,040+0,020+0,00%22/07 
 Mexique 20 ans7,1907,1907,1907,150+0,020+0,00%22/07 
 Mexique 30 ans7,2807,2807,2907,250+0,020+0,00%22/07 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 1 mois0,5000,5900,5900,300-0,090-15,25%0:15:04 
 Norvège 2 mois0,5600,6300,6500,560-0,070-11,11%0:15:04 
 Norvège 3 mois0,4570,4570,4570,424+0,001+0,00%23/07 
 Norvège 6 mois0,4500,4500,4500,426+0,002+0,00%23/07 
 Norvège 9 mois0,4340,4340,4340,424+0,001+0,00%23/07 
 Norvège 1 an0,4400,4400,4400,3710,0000,00%23/07 
 Norvège 2 ans0,6180,6280,6280,616-0,011-1,59%23/07 
 Norvège 5 ans0,9390,9480,9590,934-0,009-0,95%23/07 
 Norvège 10 ans1,6621,6731,6741,648-0,011-0,66%23/07 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1 mois1,8401,8401,8401,8400,0000,00%23/07 
 Nouvelle-Zélande 2 mois1,9001,9001,9001,9000,0000,00%23/07 
 Nouvelle-Zélande 3 mois1,9601,9701,9701,960-0,010-0,51%00:54:56 
 Nouvelle-Zélande 4 mois1,9801,9801,9801,9800,0000,00%23/07 
 Nouvelle-Zélande 5 mois1,9902,0002,0001,990-0,010-0,50%00:55:26 
 Nouvelle-Zélande 6 mois2,0102,0202,0202,010-0,010-0,50%00:55:46 
 Nouvelle-Zélande 2 ans1,9401,9651,9751,940-0,025-1,27%02:33:14 
 Nouvelle-Zélande 5 ans2,5702,5902,6002,570-0,020-0,77%02:33:14 
 Nouvelle-Zélande 7 ans2,7952,8152,8252,795-0,020-0,71%02:33:14 
 Nouvelle-Zélande 10 ans2,9252,9452,9552,925-0,020-0,68%02:33:14 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3 mois9,3019,3019,3019,3010,0000,00%23/07 
 Ouganda 6 mois9,6219,6219,6219,6210,0000,00%23/07 
 Ouganda 1 an10,13210,13210,13210,1320,0000,00%23/07 
 Ouganda 2 ans14,97114,97114,97114,9710,0000,00%21/07 
 Ouganda 3 ans15,21715,21715,21715,2170,0000,00%21/07 
 Ouganda 4 ans15,33315,33315,33315,3330,0000,00%21/07 
 Ouganda 5 ans16,10016,10016,10016,1000,0000,00%20/07 
 Ouganda 10 ans16,10016,10016,10016,1000,0000,00%21/07 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3 mois5,9905,9905,9905,9900,0000,00%21/07 
 Pakistan 6 mois6,0106,0106,0106,0100,0000,00%21/07 
 Pakistan 1 an6,0306,0306,0306,0300,0000,00%21/07 
 Pakistan 3 ans6,6816,6806,6816,681+0,002+0,02%2:07:16 
 Pakistan 5 ans7,1297,1297,1297,1290,0000,00%2:07:16 
 Pakistan 10 ans8,9278,9278,9278,9270,0000,00%2:07:17 
 Pakistan 15 ans11,00011,00011,00011,0000,0000,00%2:21:44 
 Pakistan 20 ans12,90112,90112,90112,9010,0000,00%2:21:43 
 Pakistan 30 ans13,50013,50013,50013,5000,0000,00%20/04 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 3 mois-0,654-0,654-0,641-0,659-0,0100,00%21/07 
 Pays-Bas 6 mois-0,633-0,633-0,619-0,634-0,0100,00%21/07 
 Pays-Bas 2 ans-0,617-0,613-0,574-0,634-0,005-0,72%00:46:38 
 Pays-Bas 3 ans-0,493-0,494-0,463-0,504+0,001+0,20%00:46:38 
 Pays-Bas 4 ans-0,354-0,330-0,326-0,369-0,024-7,39%00:46:38 
 Pays-Bas 5 ans-0,181-0,174-0,143-0,191-0,007-3,79%00:46:38 
 Pays-Bas 6 ans-0,007-0,0110,014-0,021+0,004+40,00%00:46:38 
 Pays-Bas 7 ans0,1560,1520,1770,143+0,004+2,76%00:46:38 
 Pays-Bas 8 ans0,3250,3190,3430,309+0,006+1,76%23/07 
 Pays-Bas 9 ans0,4760,4780,4930,460-0,002-0,42%21/07 
 Pays-Bas 10 ans0,6280,6300,6490,617-0,002-0,32%21/07 
 Pays-Bas 20 ans1,0561,0511,0641,032+0,006+0,50%00:46:38 
 Pays-Bas 30 ans1,3441,3421,3531,320+0,003+0,18%00:46:38 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pérou 9 ans5,3605,3755,3855,360-0,015-0,28%22/07 
 Pérou 15 ans5,8165,8455,8555,816-0,029-0,50%22/07 
 Pérou 20 ans6,0106,0456,0456,010-0,035-0,58%22/07 
 Pérou 30 ans6,2256,2956,2956,225-0,070-1,11%22/07 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1 mois2,0142,0142,0142,014-0,7440,00%1:01:39 
 Philippines 3 mois2,7912,7912,7912,791-0,0170,00%1:01:39 
 Philippines 6 mois2,8322,8322,8322,832-0,1000,00%1:01:39 
 Philippines 1 an3,0163,0163,0163,016+0,161+0,00%1:01:39 
 Philippines 2 ans3,6803,6803,6803,680+0,021+0,00%1:01:39 
 Philippines 3 ans3,8823,8823,8823,882-0,0250,00%1:01:39 
 Philippines 4 ans4,0644,0644,0644,064-0,0120,00%1:01:39 
 Philippines 5 ans4,1224,1224,1224,122+0,006+0,00%1:01:39 
 Philippines 7 ans4,8664,8664,8664,866+0,034+0,00%1:01:39 
 Philippines 10 ans4,6904,6904,6904,690-0,3120,00%1:01:39 
 Philippines 20 ans5,1635,1635,1635,163+0,003+0,00%1:01:39 
 Philippines 25 ans5,2395,2395,2395,239+0,014+0,00%1:01:39 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne overnight1,3001,3501,3001,250-0,050-3,70%02:00:08 
 Pologne 1 mois1,3501,4501,4001,350-0,100-6,90%22/07 
 Pologne 2 mois1,4701,4701,5201,450-0,050-3,29%22/07 
 Pologne 1 an1,6241,6241,6241,565+0,043+0,00%22/07 
 Pologne 2 ans1,8521,8521,8521,826+0,018+0,00%21/07 
 Pologne 3 ans2,0312,0312,0312,000+0,012+0,00%21/07 
 Pologne 4 ans2,4102,4102,4152,383-0,0010,00%21/07 
 Pologne 5 ans2,6692,6692,6762,632+0,003+0,00%23/07 
 Pologne 7 ans3,0553,0553,0743,0230,0000,00%20/04 
 Poland 6-Year2,8462,8462,8462,804+0,018+0,00%23/07 
 Pologne 10 ans3,2863,2863,3043,260-0,0040,00%21/07 
 Pologne 15 ans3,8833,8833,8833,8150,0000,00%07/02 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 6 mois-0,224-0,272-0,190-0,273+0,048+17,65%21/07 
 Portugal 2 ans0,0860,1080,1490,057-0,022-20,37%21/07 
 Portugal 3 ans0,2880,2820,3010,266+0,007+2,13%21/07 
 Portugal 4 ans0,5920,5750,6010,565+0,017+2,96%21/07 
 Portugal 5 ans1,2541,1981,2601,198+0,056+4,67%21/07 
 Portugal 6 ans1,7341,7261,8031,716+0,008+0,46%21/07 
 Portugal 7 ans2,0271,9962,0641,993+0,031+1,55%21/07 
 Portugal 8 ans2,4652,4442,5052,439+0,021+0,86%21/07 
 Portugal 9 ans2,7032,6772,7402,671+0,026+0,97%21/07 
 Portugal 10 ans2,9372,9283,0122,917+0,009+0,31%21/07 
 Portugal 15 ans3,3793,3433,3983,342+0,037+1,08%21/07 
 Portugal 20 ans3,6433,5883,6503,584+0,054+1,53%21/07 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 5 ans2,7202,7232,7202,720-0,003-0,11%2:04:53 
 Qatar 10 ans3,3523,3593,3523,352-0,007-0,21%2:04:53 
 Qatar 15 ans3,8253,8043,8253,800+0,021+0,55%23/07 
 Qatar 30 ans4,3334,3404,3334,333-0,007-0,16%2:04:52 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 2 ans-0,202-0,2020,051-0,202-0,001-0,50%21/07 
 République Tchèque 3 ans-0,067-0,067-0,067-0,086+0,070+51,09%21/07 
 République Tchèque 4 ans0,0180,0320,1270,018-0,013-43,75%21/07 
 République Tchèque 5 ans-0,032-0,0260,034-0,042-0,006-23,08%21/07 
 République Tchèque 6 ans0,2110,2110,2980,211-0,002-0,94%21/07 
 République Tchèque 7 ans0,1620,1670,2120,162-0,004-2,99%21/07 
 République Tchèque 9 ans0,7510,7510,7790,735+0,009+1,21%21/07 
 République Tchèque 10 ans0,9130,9130,9130,895-0,023-2,35%21/07 
 République Tchèque 15 ans1,1141,1271,1871,093-0,013-1,15%21/07 
 République Tchèque 50 ans2,2752,2752,3712,2750,0000,00%21/07 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6 mois0,6220,6220,6220,550+0,076+13,71%21/07 
 Roumanie 1 an0,9000,9000,9400,850-0,0010,00%22/07 
 Roumanie 3 ans1,3241,3201,3301,320+0,004+0,30%22/07 
 Roumanie 5 ans2,5502,5502,5602,5120,0000,00%21/07 
 Roumanie 10 ans3,8903,9003,9003,880-0,010-0,26%21/07 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1 mois0,1340,1340,1340,134-0,0120,00%21/07 
 Royaume-Uni 3 mois0,1960,1960,1960,196-0,0040,00%21/07 
 Royaume-Uni 6 mois0,2500,2500,2500,250-0,0020,00%21/07 
 Royaume-Uni 1 an0,2940,2920,3230,286+0,002+0,68%21/07 
 Royaume-Uni 2 ans0,2730,2680,2910,260+0,005+1,87%21/07 
 Royaume-Uni 3 ans0,3230,3160,3450,308+0,007+2,22%21/07 
 Royaume-Uni 4 ans0,3740,3680,3970,362+0,006+1,63%21/07 
 Royaume-Uni 5 ans0,5680,5630,5910,555+0,006+0,89%21/07 
 Royaume-Uni 6 ans0,7040,6980,7290,691+0,006+0,86%21/07 
 Royaume-Uni 7 ans0,8250,8200,8520,813+0,005+0,61%21/07 
 Royaume-Uni 8 ans0,9510,9490,9790,942+0,002+0,21%21/07 
 Royaume-Uni 9 ans1,0921,0871,1151,080+0,006+0,46%21/07 
 Royaume-Uni 10 ans1,1831,1751,2051,169+0,007+0,68%21/07 
 Royaume-Uni 15 ans1,5561,5501,5821,544+0,006+0,39%21/07 
 Royaume-Uni 20 ans1,7161,7121,7431,706+0,004+0,23%21/07 
 Royaume-Uni 25 ans1,8301,8261,8551,818+0,004+0,22%21/07 
 Royaume-Uni 30 ans1,8151,8151,8451,8060,0000,00%21/07 
 Royaume-Uni 40 ans1,6761,6721,7031,665+0,004+0,24%21/07 
 Royaume-Uni 50 ans1,6621,6581,6871,651+0,004+0,24%21/07 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie overnight8,9508,9508,9508,950+8,950+0,00%21/07 
 Russie 1 semaine8,9408,9408,9408,940+8,940+0,00%21/07 
 Russie 2 semaines8,9408,9408,9408,9400,0000,00%20/07 
 Russie 1 mois8,9308,9308,9308,930+8,930+0,00%21/07 
 Russie 2 mois8,9208,9208,9208,9200,0000,00%20/07 
 Russie 3 mois8,8708,8708,8708,8700,0000,00%20/07 
 Russie 6 mois8,7808,7808,7808,7800,0000,00%20/07 
 Russie 1 an7,9907,9908,0407,870-0,010-0,13%21/07 
 Russie 2 ans8,0908,0908,3808,0600,0000,00%21/07 
 Russie 3 ans8,0507,9908,2407,980+0,060+0,75%21/07 
 Russie 5 ans8,0107,9908,0307,940+0,020+0,25%21/07 
 Russie 10 ans7,7907,7907,8107,700+0,030+0,39%21/07 
 Russie 15 ans7,9407,9407,9907,870+0,020+0,25%21/07 
 Russia 20-Year8,0608,0608,0608,060-0,010-0,12%21/07 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1 mois1,0231,0231,0231,023-0,0210,00%1:31:30 
 Singapour 2 mois0,5690,5690,5690,5690,0000,00%03/04 
 Singapour 3 mois0,9980,9981,0300,998-0,0040,00%1:31:30 
 Singapour 1 an1,1401,1401,1401,1300,0000,00%1:31:30 
 Singapour 2 ans1,2071,2091,2291,197-0,002-0,17%2:15:02 
 Singapour 5 ans1,5041,5041,5371,5040,0000,00%2:14:55 
 Singapour 10 ans2,0552,0562,0592,055-0,001-0,05%2:00:38 
 Singapour 15 ans2,2672,2672,2692,2670,0000,00%2:00:40 
 Singapour 20 ans2,3092,3092,3092,3020,0000,00%1:38:23 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2 ans-0,282-0,282-0,275-0,285-0,0130,00%21/07 
 Slovaquie 4 ans-0,338-0,338-0,250-0,4150,0000,00%11/04 
 Slovaquie 5 ans-0,055-0,055-0,026-0,079-0,0080,00%21/07 
 Slovaquie 8 ans0,3080,3080,3980,299-0,0280,00%21/07 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 2 ans-0,149-0,249-0,039-0,252+0,100+40,16%00:46:38 
 Slovénie 5 ans0,0700,0680,1600,004+0,002+2,94%21/07 
 Slovénie 10 ans1,1681,1621,1741,155+0,006+0,52%21/07 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3 mois9,3929,3709,3929,392+0,022+0,23%21/07 
 Sri Lanka 6 mois9,7409,6109,7409,740+0,130+1,35%21/07 
 Sri Lanka 1 an9,8509,7409,8509,850+0,110+1,13%21/07 
 Sri Lanka 2 ans10,31010,34010,31010,310-0,030-0,29%21/07 
 Sri Lanka 3 ans10,46010,42010,46010,460+0,040+0,38%21/07 
 Sri Lanka 4 ans10,67310,65010,67310,673+0,023+0,22%21/07 
 Sri Lanka 5 ans10,74010,75010,74010,740-0,010-0,09%21/07 

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suède 1 mois-0,669-0,669-0,669-0,6690,0000,00%22/07 
 Suède 2 mois-0,748-0,748-0,748-0,7480,0000,00%22/07 
 Suède 3 mois-0,746-0,746-0,746-0,7460,0000,00%22/07 
 Suède 6 mois-0,748-0,748-0,748-0,7480,0000,00%22/07 
 Suède 2 ans-0,714-0,714-0,704-0,727+0,001+0,14%21/07 
 Suède 5 ans-0,082-0,082-0,063-0,091+0,005+5,75%21/07 
 Suède 20 ans1,5281,5281,5471,516-0,006-0,39%21/07 
 Suède 10 ans0,6200,6200,6400,610+0,001+0,16%21/07 
 Sweden 25-Year1,7371,7371,7961,7250,0000,00%14/03 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse overnight-1,150-0,890-0,850-1,150-0,260-29,21%0:15:03 
 Suisse 1 semaine-0,870-0,870-0,870-1,2100,0000,00%0:01:05 
 Suisse 1 mois-0,870-0,890-0,870-0,960+0,020+2,25%0:01:04 
 Suisse 2 mois-0,840-0,850-0,840-1,090+0,010+1,18%0:01:04 
 Suisse 3 mois-0,830-0,850-0,830-0,850+0,020+2,35%0:01:04 
 Suisse 6 mois-0,870-0,840-0,800-0,910-0,030-3,57%0:01:05 
 Suisse 1 an-0,670-0,670-0,660-0,7500,0000,00%23/07 
 Suisse 2 ans-0,795-0,795-0,769-0,795-0,0320,00%21/07 
 Suisse 3 ans-0,689-0,689-0,651-0,698-0,0220,00%21/07 
 Suisse 4 ans-0,569-0,569-0,559-0,584-0,0120,00%21/07 
 Suisse 5 ans-0,450-0,450-0,439-0,469-0,0110,00%21/07 
 Suisse 6 ans-0,383-0,383-0,358-0,388-0,0220,00%21/07 
 Suisse 7 ans-0,272-0,254-0,227-0,272-0,018-7,09%21/07 
 Suisse 8 ans-0,153-0,153-0,129-0,170-0,0200,00%21/07 
 Suisse 9 ans-0,090-0,074-0,031-0,090-0,016-21,62%21/07 
 Suisse 10 ans-0,010-0,0100,007-0,013-0,0210,00%21/07 
 Suisse 15 ans0,2360,2470,2680,219-0,010-4,45%21/07 
 Suisse 20 ans0,3350,2980,3580,274+0,036+12,42%2:06:03 
 Suisse 30 ans0,4290,4290,4420,429-0,0230,00%21/07 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2 ans0,5300,5300,5300,530-0,0200,00%1:20:08 
 Taïwan 5 ans0,7400,7400,7400,740-0,0050,00%1:20:08 
 Taïwan 10 ans1,0601,0601,0601,060-0,0030,00%1:20:08 
 Taïwan 20 ans1,7001,7001,7001,700-0,0200,00%1:20:08 
 Taïwan 30 ans1,8601,8601,8601,860-0,0100,00%1:20:08 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1 an1,5201,5201,5201,510+0,010+0,00%21/07 
 Thaïlande 2 ans1,5701,5701,5701,5700,0000,00%21/07 
 Thaïlande 5 ans1,8851,8851,9101,880-0,0250,00%2:24:06 
 Thaïlande 7 ans2,3002,3002,3402,300-0,0400,00%21/07 
 Thaïlande 10 ans2,4802,4802,4952,480-0,0100,00%2:24:05 
 Thaïlande 12 ans2,8102,8102,8402,810-0,0100,00%21/07 
 Thaïlande 14 ans2,7102,7102,7602,710-0,0400,00%21/07 
 Thaïlande 16 ans3,0403,0403,0803,040-0,0300,00%21/07 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 1 an11,67011,67011,67011,570+0,060+0,52%21/07 
 Turquie 2 ans11,09011,08011,14011,080+0,010+0,09%21/07 
 Turquie 3 ans10,62010,62010,66010,590-0,020-0,19%21/07 
 Turquie 5 ans10,43010,40010,48010,380+0,030+0,29%21/07 
 Turquie 10 ans10,26010,22010,30010,210+0,040+0,39%21/07 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1 an14,80014,80014,80014,8000,0000,00%21/07 
 Ukraine 2 ans15,03015,03015,03015,0300,0000,00%2:06:06 
 Ukraine 3 ans14,69014,69014,69014,6900,0000,00%21/07 

Venezuela

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Venezuela 1 an49,89549,89549,89549,8950,0000,00%27/01 
 Venezuela 5 ans38,38438,38438,96438,229+1,722+0,00%23/07 
 Venezuela 15 ans27,54127,54127,54127,541+0,000+0,00%22/07 
 Venezuela 20 ans23,10322,02423,10322,259+1,079+4,90%22/07 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Vietnam 1 an3,1323,1323,1323,1320,0000,00%2:07:16 
 Vietnam 2 ans3,7423,7423,7423,742+0,000+0,00%2:21:51 
 Vietnam 3 ans4,0704,0704,0704,070+0,000+0,00%2:21:51 
 Vietnam 5 ans4,5204,5204,5204,520+0,000+0,00%2:21:51 
 Vietnam 7 ans4,7834,7834,7834,783+0,000+0,00%2:21:47 
 Vietnam 10 ans5,2535,2535,2535,253+0,000+0,00%2:21:47 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.