Dernière minute
Investing Pro 0
Soldes prolongées ! Économisez sur les données premium avec Réclamer -60%

Obligations d´états internationales

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3M8,4908,7008,7508,490-0,210-2,41%10:57:15 
 Afrique du Sud 5A8,8358,8208,8408,800+0,015+0,17%13:07:06 
 Afrique du Sud 10A10,02010,01010,0259,990+0,010+0,10%13:07:07 
 Souht Africa 12Y10,85510,85010,86510,825+0,005+0,05%13:07:13 
 Afrique du Sud 20A12,29012,24512,29512,240+0,045+0,37%13:07:08 
 Afrique du Sud 25A12,38512,33012,39012,325+0,055+0,45%13:07:09 
 Afrique du Sud 30A12,29512,24012,30012,235+0,055+0,45%13:07:10 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Germany 3M3,7693,7413,8003,743+0,028+0,75%12:53:57 
 Allemagne 6M3,7073,6793,7843,647+0,029+0,77%13:07:04 
 Allemagne 9M3,3943,4063,4353,375-0,012-0,35%13:07:25 
 Allemagne 1A3,2733,2823,3363,249-0,010-0,29%13:07:32 
 Allemagne 2A2,6062,6082,6382,570-0,002-0,06%13:07:57 
 Allemagne 3A2,5102,5162,5462,481-0,006-0,22%13:07:33 
 Allemagne 4A2,2832,2782,3102,246+0,006+0,24%13:07:43 
 Allemagne 5A2,1942,1812,2212,157+0,013+0,60%13:07:57 
 Allemagne 6A2,1222,1102,1472,086+0,012+0,55%13:07:36 
 Allemagne 7A2,1832,1692,2072,149+0,014+0,65%13:07:40 
 Allemagne 8A2,1372,1232,1642,105+0,014+0,66%13:07:35 
 Allemagne 9A2,1782,1592,2022,145+0,019+0,86%13:07:43 
 Allemagne 10A2,25552,23802,27902,2260+0,0175+0,78%13:07:42 
 Allemagne 15 A2,4472,4322,4712,421+0,015+0,60%13:07:37 
 Allemagne 20A2,5052,4902,5312,484+0,015+0,60%13:07:40 
 Allemagne 25A2,4812,4662,5032,460+0,015+0,61%13:07:37 
 Allemagne 30A2,4572,4392,4762,432+0,018+0,72%13:07:40 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A4,2444,2434,2684,222+0,001+0,02%13:05:00 
 Australie 2A3,9904,0054,0363,984-0,015-0,37%13:07:00 
 Australie 3A3,8933,9053,9463,887-0,012-0,31%13:07:00 
 Australie 4A3,9013,9173,9613,894-0,016-0,41%13:07:00 
 Australie 5A3,9433,9614,0153,937-0,018-0,45%13:06:45 
 Australie 6A4,0234,0364,0934,016-0,013-0,32%13:07:00 
 Australie 7A4,1204,1384,1784,112-0,018-0,44%13:06:45 
 Australie 8A4,1954,2114,2394,184-0,016-0,38%13:06:46 
 Australie 9A4,2624,2744,3004,252-0,012-0,28%13:06:49 
 Australie 10A4,2854,2954,3244,274-0,010-0,23%13:06:45 
 Australie 12A4,3364,3464,3754,324-0,010-0,23%13:06:45 
 Australie 15 A4,5014,5064,5474,478-0,005-0,11%13:06:45 
 Australie 20A4,5624,5684,6104,549-0,006-0,13%13:06:48 
 Australie 30A4,5834,5834,6334,5620,0000,00%13:06:49 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Austria 3M3,7333,7653,8193,757-0,032-0,85%13:07:27 
 Austria 6M3,7143,7293,7673,726-0,016-0,42%13:07:28 
 Autriche 1A3,4023,6263,6553,478-0,224-6,18%13:07:22 
 Autriche 2A2,7282,8162,8642,719-0,088-3,11%13:07:43 
 Autriche 3A2,6042,7012,7392,602-0,097-3,59%13:07:37 
 Autriche 4A2,5662,5912,6592,511-0,026-0,98%13:07:39 
 Autriche 5A2,5682,5882,6322,549-0,020-0,77%13:07:37 
 Autriche 6A2,6122,6682,7802,581-0,056-2,08%13:07:19 
 Autriche 7A2,6552,6652,7022,619-0,010-0,36%13:07:40 
 Autriche 8A2,6942,6882,8142,659+0,006+0,20%13:07:39 
 Autriche 9A2,7502,7492,7952,724+0,001+0,04%13:07:37 
 Autriche 10A2,7992,7932,8362,771+0,006+0,21%13:07:37 
 Autriche 15 A2,9892,9803,0522,968+0,009+0,29%13:07:37 
 Autriche 20A3,0263,0173,0993,000+0,009+0,28%13:07:37 
 Autriche 25A3,0753,0723,1243,052+0,003+0,08%13:07:38 
 Autriche 30A3,0323,0303,0863,005+0,002+0,07%13:07:40 
 Austria 40Y3,1123,1143,1593,109-0,002-0,06%13:07:37 
 Autriche 50A2,8702,9673,0312,842-0,097-3,27%05/12 

Bahreïn

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bahreïn 3M6,3526,4186,4236,423-0,066-1,03%08:01:16 
 Bahreïn 6M6,3846,4626,4596,459-0,078-1,21%08:01:16 
 Bahreïn 9M6,4236,4976,4976,497-0,075-1,15%08:01:19 
 Bahreïn 1A6,4576,5316,5316,531-0,075-1,14%08:01:17 
 Bahreïn 2A6,3726,5216,5226,522-0,149-2,28%08:01:04 
 Bahreïn 5A6,2866,3416,3416,341-0,056-0,88%08:01:06 

Bangladesh

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M6,5656,4506,5656,510-0,0000,00%07/03 
 Bangladesh 6M7,3057,1007,3057,2450,0000,00%07/03 
 Bangladesh 1A7,5157,5007,5157,4600,0000,00%07/03 
 Bangladesh 2A8,2958,1308,2958,240-0,0000,00%07/03 
 Bangladesh 5A8,3708,2008,3708,3100,0000,00%07/03 
 Bangladesh 10A8,5058,3308,5058,450-0,0000,00%07/03 
 Bangladesh 15 A8,8458,6508,8458,785-0,0000,00%07/03 
 Bangladesh 20A8,9458,7508,9458,8900,0000,00%07/03 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1M3,6113,5793,5933,561+0,032+0,89%13:07:33 
 Belgique 3M3,7433,6763,7283,664+0,067+1,82%13:05:29 
 Belgique 6M3,6903,6493,6833,626+0,041+1,11%13:07:32 
 Belgique 9M3,5753,5383,5903,521+0,037+1,05%13:06:01 
 Belgique 1A3,6233,6733,6883,6720,0000,00%10/11 
 Belgique 2A2,9482,9763,0262,928-0,028-0,94%13:07:41 
 Belgique 3A2,6132,6172,7252,575-0,004-0,15%13:07:41 
 Belgique 4A2,5242,5242,5662,5000,0010,00%13:07:39 
 Belgique 5A2,4832,4832,5622,4480,0000,00%13:07:33 
 Belgique 6A2,5132,5102,5512,478+0,004+0,14%13:07:41 
 Belgique 7A2,5892,5832,6512,554+0,006+0,21%13:07:37 
 Belgique 8A2,6872,6722,7442,652+0,015+0,56%13:07:41 
 Belgique 9A2,7832,7722,8382,749+0,011+0,38%13:07:41 
 Belgique 10A2,8522,8322,8992,817+0,020+0,71%13:07:37 
 Belgique 15 A3,1393,1243,1893,109+0,016+0,50%13:07:41 
 Belgique 20A3,2893,2703,3303,260+0,019+0,58%13:07:41 
 Belgium 30Y3,3873,3723,4213,361+0,015+0,44%13:07:37 
 Belgium 50Y2,9112,8902,9732,883+0,022+0,74%13:07:40 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6M4,9185,0645,0645,0610,0000,00%08:01:17 
 Botswana 3A6,6056,6006,6006,600+0,005+0,08%13:00:05 
 Botswana 5Y6,7605,7506,8005,750+0,00+0,00%31/10 
 Botswana 20Y8,8048,7208,7208,700+0,084+0,96%13:00:05 
 Botswana 22Y8,7318,7008,8008,700+0,00+0,00%31/10 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 3M12,63511,96411,96911,964+0,671+5,61%05/12 
 Brésil 6M11,65811,23511,23511,235+0,423+3,77%05/12 
 Brésil 9M11,09510,86010,86010,860+0,235+2,16%05/12 
 Brésil 1A10,54810,54810,56010,548+0,046+0,00%05/12 
 Brésil 2A10,16710,17010,17010,170-0,003-0,02%05/12 
 Brésil 3A10,25210,27510,27510,275-0,023-0,22%05/12 
 Brésil 5A10,65310,67510,67510,675-0,023-0,21%05/12 
 Brésil 8A10,86810,89510,89510,895-0,027-0,25%05/12 
 Brésil 10A11,00111,00511,00111,001-0,004-0,04%01:02:28 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgaria Overnight3,7503,7503,7503,750+0,00+0,00%13:00:27 
 Bulgaria 1W3,7503,7503,7503,7500,000,00%13:00:24 
 Bulgarie 1M3,7603,5003,7603,760+0,000+0,00%13:00:26 
 Bulgarie 1A3,7473,9824,0003,982-0,235-5,89%13:00:03 
 Bulgaria 2Y3,2823,5003,5003,5000,0000,00%13:00:06 
 Bulgarie 3A3,2793,5003,5003,5000,0000,00%13:00:00 
 Bulgaria 4Y3,2793,5003,5003,5000,0000,00%13:00:06 
 Bulgarie 5A3,5833,8003,8003,8000,0000,00%13:00:03 
 Bulgarie 7A4,1504,0504,1504,050+0,100+2,47%05/12 
 Bulgarie 10A4,2974,5004,5004,5000,0000,00%13:00:07 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1M5,1415,0205,0355,015+0,121+2,41%05/12 
 Canada 2M5,1155,0105,0104,995+0,105+2,09%05/12 
 Canada 3M5,1095,0205,0305,020+0,089+1,77%05/12 
 Canada 6M5,0484,9905,0004,990+0,058+1,15%05/12 
 Canada 1A4,7444,7504,7804,748-0,006-0,13%05/12 
 Canada 2A4,1364,0774,1044,077+0,059+1,45%13:07:33 
 Canada 3A3,9673,9053,9373,929+0,062+1,57%13:07:33 
 Canada 4A3,7993,7423,7743,766+0,057+1,52%13:07:33 
 Canada 5A3,4933,4473,4713,461+0,046+1,32%13:05:41 
 Canada 7A3,3953,3753,4533,3590,0200,58%05/12 
 Canada 10A3,3793,3413,3633,350+0,039+1,15%13:06:24 
 Canada 20A3,3163,2713,2933,287+0,045+1,36%12:39:47 
 Canada 30A3,1873,1573,1793,165+0,030+0,95%13:06:24 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1A6,2506,2506,2506,250+0,010+0,00%05/12 
 Chili 2A5,4305,4305,4305,430-0,1200,00%05/12 
 Chili 3A6,8206,8206,8306,8200,0000,00%11/10 
 Chile 4Y2,8002,8002,8002,800-0,0100,00%05/12 
 Chili 4A5,5105,5105,5105,510-0,0100,00%05/12 
 Chili 5A5,5705,5705,5705,570-0,0400,00%05/12 
 Chili 8A5,5805,5805,5805,580-0,0400,00%05/12 
 Chili 10A5,5905,5905,5905,590-0,0300,00%05/12 
 Chile 20Y5,5005,5005,5005,500-0,0300,00%05/12 
 Chile 30Y5,5205,5205,5205,520-0,0300,00%05/12 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A2,4532,4512,5302,445+0,002+0,06%12:57:52 
 Chine 2A2,4632,4452,5302,441+0,018+0,72%10:24:21 
 Chine 3A2,4992,4932,5802,494+0,006+0,24%11:00:42 
 Chine 5A2,5912,5832,6702,579+0,008+0,31%10:29:55 
 Chine 7A2,6702,6692,7152,6650,0010,02%11:00:12 
 Chine 10A2,7072,6862,7282,684+0,022+0,80%11:00:33 
 Chine 15 A2,7762,7592,7762,7760,0000,00%05/12 
 Chine 20A3,0453,0383,0653,040+0,007+0,21%11:12:23 
 Chine 30A2,9712,9642,9962,947+0,007+0,24%11:00:18 

Chypre

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Cyprus 2Y3,1583,1393,3973,157+0,019+0,61%13:07:13 
 Cyprus 3Y2,8943,2073,2533,151-0,313-9,76%13:07:14 
 Cyprus 4Y2,8823,1223,1463,061-0,240-7,67%13:07:42 
 Cyprus 7Y3,0683,1733,3113,141-0,106-3,32%13:07:16 
 Cyprus 10Y3,3683,4243,4403,386-0,056-1,62%13:07:35 
 Cyprus 20Y3,8133,9493,9923,911-0,136-3,43%13:07:13 
 Cyprus 30Y4,0094,0954,0784,026-0,086-2,10%13:07:42 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombia 2Y10,81010,17910,81010,810+0,000+0,00%05/04 
 Colombie 4A9,9809,98010,0509,950-0,0800,00%09:40:02 
 Colombie 5A9,98610,06310,0509,986-0,077-0,77%09:40:02 
 Colombie 10A10,58510,58510,60510,536-0,0650,00%09:40:02 
 Colombie 15 A10,81510,81510,81510,815-0,0550,00%09:40:02 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A3,5133,5133,5153,513-0,0070,00%10:42:56 
 Corée du Sud 2A3,5113,5113,5173,482-0,0300,00%07:49:58 
 Corée du Sud 3A3,4553,4553,4693,429-0,0310,00%07:49:25 
 Corée du Sud 4A3,4993,4993,5003,497-0,0290,00%10:42:56 
 Corée du Sud 5A3,4763,4763,4953,460-0,0470,00%07:49:25 
 Corée du Sud 10A3,5243,5243,5433,506-0,0630,00%07:50:01 
 Corée du Sud 20A3,4343,4343,4523,433-0,0660,00%07:49:29 
 Corée du Sud 30A3,4143,4143,4303,410-0,0710,00%07:49:47 
 Corée du Sud 50A3,3963,3963,3973,396-0,0360,00%10:42:56 

Côte D'Ivoire

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Cote d'Ivoire 3M2,5490,0002,5492,5490,0000,00%26/01 
 Cote d'Ivoire 6M2,9700,0002,9702,9700,0000,00%01/02 
 Cote d'Ivoire 1Y3,4700,0003,4703,4700,0000,00%01/02 
 Cote d'Ivoire 3Y5,1400,0005,1405,1400,0000,00%01/02 
 Cote d'Ivoire 5Y5,5700,0005,5705,5700,0000,00%01/02 
 Cote d'Ivoire 7Y5,7400,0005,7405,7400,0000,00%01/02 
 Cote d'Ivoire 10Y6,4300,0006,4306,4300,0000,00%01/02 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 1A3,4103,7833,4103,4100,0000,00%07:50:15 
 Croatia 2Y3,2433,4393,2433,2430,0000,00%07:50:06 
 Croatie 3A3,1983,3293,1983,1980,0000,00%07:50:05 
 Croatia 4Y3,5523,3283,6543,647+0,224+6,72%11:00:09 
 Croatie 5A3,2023,2953,2023,2020,0000,00%07:50:13 
 Croatie 10A3,4333,5013,4333,4330,0000,00%07:50:30 

Danemark

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Danemark 3M2,030-0,5642,0302,030+0,013+0,64%27/01 
 Danemark 6M2,355-0,6102,3552,355+0,012+0,51%27/01 
 Danemark 2A3,2523,3103,5083,170-0,058-1,75%05/12 
 Danemark 3A2,6632,7232,8372,649-0,060-2,20%05/12 
 Danemark 5A2,4272,4792,4762,343-0,052-2,10%05/12 
 Danemark 8A2,4452,5042,5252,401-0,059-2,36%05/12 
 Danemark 10A2,5062,6102,6232,503-0,104-3,98%05/12 
 Denmark 20Y2,652,782,772,63-0,13-4,64%05/12 
 Danemark 30A2,5362,6792,6842,532-0,143-5,34%05/12 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Égypte Pendant la nuit19,33419,35319,33419,334-0,019-0,10%10:32:08 
 Égypte 3M24,65522,75022,71422,714+0,000+0,00%08:01:17 
 Égypte 6M27,58725,87525,86925,869+0,000+0,00%08:01:15 
 Égypte 9M27,42526,53326,52126,521+0,000+0,00%08:01:15 
 Égypte 1A27,20526,13026,07026,070+0,000+0,00%08:01:10 
 Égypte 2A26,68725,66025,61025,610+0,000+0,00%08:01:03 
 Égypte 3A26,79925,75025,71025,710+0,000+0,00%08:01:14 
 Égypte 5A26,36125,34025,32025,320+0,000+0,00%08:01:10 
 Égypte 7A25,93424,95024,94024,940+0,000+0,00%08:01:06 
 Égypte 10A25,75324,77024,77024,770+0,000+0,00%08:01:07 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1M0,0103,1830,0100,010-3,173-99,69%08:22:19 
 Espagne 3M3,7263,6683,7283,652+0,058+1,58%13:05:17 
 Espagne 6M3,6673,6343,6803,628+0,033+0,89%13:07:28 
 Espagne 9M3,4863,4973,5243,465-0,012-0,33%13:07:37 
 Espagne 1A3,4073,3783,4763,365+0,029+0,84%13:07:27 
 Espagne 2A3,0743,1063,1263,035-0,032-1,03%13:07:42 
 Espagne 3A2,8822,8892,9142,850-0,007-0,23%13:07:42 
 Espagne 4A2,8292,8422,8772,824-0,013-0,44%13:07:39 
 Espagne 5A2,8292,8362,8712,808-0,008-0,26%13:07:39 
 Espagne 6A2,9092,8952,9422,879+0,014+0,48%13:07:36 
 Espagne 7A2,9992,9993,0432,974-0,001-0,02%13:07:40 
 Espagne 8A3,0743,0543,1103,040+0,020+0,65%13:07:42 
 Espagne 9A3,1623,1433,1863,124+0,019+0,60%13:07:42 
 Espagne 10A3,2713,2503,2973,234+0,021+0,65%13:07:43 
 Espagne 15 A3,5763,5653,6133,544+0,011+0,29%13:07:41 
 Espagne 20A3,7863,7623,8063,746+0,024+0,62%13:07:36 
 Espagne 25A3,8173,7993,8463,780+0,018+0,47%13:07:40 
 Espagne 30A3,8863,8593,9113,844+0,027+0,70%13:07:40 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 États-Unis 1M5,3965,3875,4335,396+0,009+0,17%12:39:40 
 U.S. 2M5,3835,4025,4365,381-0,019-0,35%05/12 
 États-Unis 3M5,4095,4075,4125,409+0,002+0,04%12:27:16 
 U.S. 4M5,4075,4265,4525,407-0,019-0,35%05/12 
 États-Unis 6M5,3975,3875,4215,397+0,010+0,19%12:22:08 
 États-Unis 1A5,0925,0715,1255,068+0,021+0,42%12:52:25 
 États-Unis 2A4,6244,5774,6244,577+0,047+1,03%12:59:59 
 États-Unis 3A4,3784,3304,3814,330+0,048+1,11%12:59:07 
 États-Unis 5A4,1804,1384,1844,137+0,042+1,02%12:59:40 
 États-Unis 7A4,2294,1934,2344,187+0,036+0,85%12:59:12 
 États-Unis 10A4,1954,1674,2044,160+0,028+0,68%13:07:00 
 U.S. 20Y4,4934,4804,5014,459+0,013+0,29%12:59:53 
 États-Unis 30A4,3214,3064,3294,287+0,015+0,36%12:59:52 

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2A2,7732,8062,9122,732-0,034-1,19%13:07:43 
 Finlande 3A2,5922,6192,6672,569-0,028-1,05%13:07:42 
 Finlande 4A2,4832,5192,5842,463-0,037-1,45%13:07:38 
 Finlande 5A2,5522,5432,6232,525+0,009+0,35%13:07:38 
 Finlande 6A2,5682,5792,6692,522-0,012-0,45%13:07:37 
 Finlande 8A2,6882,6952,7352,656-0,007-0,26%13:07:39 
 Finlande 10A2,8062,7982,8442,777+0,008+0,27%13:07:55 
 Finlande 15 A3,0453,0493,0853,012-0,005-0,15%13:07:41 
 Finlande 30A2,8952,8982,9762,880-0,003-0,10%13:07:42 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1M3,6783,6453,7273,633+0,033+0,89%13:07:32 
 France 3M3,8303,7833,7963,780+0,048+1,26%13:06:01 
 France 6M3,7813,7303,7703,724+0,051+1,37%13:07:28 
 France 9M3,4913,4904,6213,474+0,002+0,04%13:07:41 
 France 1A3,3883,3883,4303,3760,0000,00%13:07:25 
 France 2A2,6942,7082,7542,667-0,014-0,52%13:07:27 
 France 3A2,5662,5672,6032,532-0,001-0,04%13:07:39 
 France 4A2,5252,5192,5822,495+0,006+0,24%13:07:28 
 France 5A2,5202,5092,5522,483+0,012+0,46%13:07:25 
 France 6A2,5412,5302,5792,507+0,011+0,43%13:07:34 
 France 7A2,58452,57102,61802,5500+0,0135+0,53%13:07:40 
 France 8A2,6502,6322,6792,608+0,018+0,68%13:07:36 
 France 9A2,7272,7112,7582,692+0,017+0,61%13:07:40 
 France 10A2,8152,7952,8482,779+0,020+0,70%13:07:58 
 France 15 A3,0653,0463,0943,028+0,019+0,62%13:07:36 
 France 20A3,2173,2003,2503,189+0,018+0,55%13:07:40 
 France 25A3,2323,2153,2653,204+0,017+0,53%13:07:40 
 France 30A3,2963,2813,3273,269+0,016+0,47%13:07:40 
 France 50A2,8442,8252,9222,818+0,019+0,67%13:07:36 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 1M21,61321,61332,42918,009+0,000+0,00%05/12 
 Grèce 3M4,2595,2955,5525,328-1,036-19,58%12:37:04 
 Grèce 6M3,4783,9534,1573,996-0,475-12,02%12:37:04 
 Greece 1Y3,2743,4173,9573,293-0,143-4,17%13:07:26 
 Grèce 2A3,0973,1443,4883,050-0,047-1,49%05/12 
 Grèce 5A2,8322,9452,9812,898-0,113-3,84%13:07:56 
 Greece 7Y3,1803,2373,2383,175-0,057-1,76%13:07:36 
 Grèce 10A3,3553,4413,4623,369-0,086-2,48%13:07:57 
 Grèce 15 A3,7563,8153,8073,768-0,059-1,55%13:07:40 
 Grèce 20A3,9194,0394,0683,923-0,120-2,97%13:07:38 
 Greece 30Y3,8393,8843,8923,827-0,045-1,15%13:07:34 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1S4,0033,9573,9573,835+0,046+1,16%10:54:29 
 Hong-Kong 1M4,9114,8304,8304,707+0,081+1,67%10:54:30 
 Hong-Kong 3M4,7864,7314,7314,701+0,055+1,15%10:54:29 
 Hong-Kong 6M4,6124,5894,5894,530+0,023+0,50%10:54:29 
 Hong-Kong 9M4,4774,4804,4804,450+-0,004+-0,08%09:53:35 
 Hong-Kong 1A4,3044,3314,3504,331-0,027-0,62%10:54:29 
 Hong-Kong 2A3,7223,7833,7223,7220,0000,00%05/12 
 Hong-Kong 3A3,6743,7773,7773,759-0,103-2,73%10:54:29 
 Hong-Kong 5A3,4673,5333,5333,525-0,066-1,85%10:54:29 
 Hong-Kong 7A3,3623,3983,4133,398-0,036-1,06%07:10:49 
 Hong-Kong 10A3,6383,6943,7133,694-0,057-1,53%10:54:29 
 Hong-Kong 15 A4,0104,0534,0534,034-0,044-1,07%09:53:34 
 Hong Kong 20Y4,1194,1864,2024,186-0,068-1,61%09:53:30 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3M7,5677,5007,5677,567+0,067+0,89%05/12 
 Hongrie 6M8,1238,1308,1238,123+0,000+0,00%05/12 
 Hongrie 1A7,9528,0607,9527,952-0,108-1,34%05/12 
 Hongrie 3A7,0907,1607,0907,090-0,070-0,98%05/12 
 Hongrie 5A6,4956,5706,4956,495-0,075-1,14%05/12 
 Hongrie 10A6,4956,5706,4956,495-0,075-1,14%05/12 
 Hongrie 15 A6,5906,6606,5906,590-0,070-1,05%05/12 
 Hungary 20Y6,5706,6406,5706,570-0,070-1,05%05/12 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Île Maurice 4M3,9323,9503,9323,932-0,018-0,44%06:06:21 
 Île Maurice 6M3,9704,0004,0004,000-0,030-0,74%11:36:41 
 Île Maurice 8M4,0084,0504,0504,050-0,043-1,05%11:36:41 
 Île Maurice 1A4,0854,0504,1504,150+0,036+0,88%11:36:40 
 Île Maurice 2A4,0714,1094,0714,071-0,038-0,91%08:01:12 
 Île Maurice 3A4,2674,3224,2674,267-0,055-1,27%08:01:13 
 Île Maurice 4A4,3674,4094,3674,367-0,042-0,94%08:01:13 
 Île Maurice 5A4,4904,5604,4904,490-0,070-1,52%08:01:13 
 Île Maurice 10A4,7214,7914,7214,721-0,070-1,45%08:01:14 
 Île Maurice 15 A5,0455,1005,0455,045-0,055-1,08%08:01:05 
 Île Maurice 20A5,0275,0405,0275,027-0,013-0,26%08:01:11 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M6,9706,9806,9906,970-0,010-0,14%12:30:10 
 Inde 6M7,1507,1607,1707,150-0,010-0,14%12:30:10 
 Inde 1A7,1927,2047,2337,192-0,012-0,17%11:13:12 
 Inde 2A7,2287,2367,2407,226-0,007-0,11%12:24:11 
 Inde 3A7,2347,2277,2477,224+0,008+0,10%12:01:15 
 Inde 4A7,2337,2437,2477,227-0,010-0,14%12:29:31 
 Inde 5A7,2347,2337,2447,218+0,001+0,01%12:30:17 
 Inde 6A7,2677,2637,2877,244+0,004+0,06%12:28:12 
 Inde 7A7,2117,2097,2277,199+0,002+0,03%12:29:11 
 Inde 8A7,3167,3197,3687,307-0,003-0,04%12:28:12 
 Inde 9A7,2987,3137,3127,289-0,014-0,21%12:28:12 
 Inde 10A7,2547,2627,2547,243-0,008-0,11%12:30:17 
 Inde 11A7,3347,3347,3347,3340,0000,00%05/12 
 Inde 12A7,3887,3867,3957,366+0,001+0,03%12:13:11 
 Inde 13A7,3467,3627,3617,342-0,017-0,22%12:22:12 
 Inde 14A7,3727,3847,3827,362-0,011-0,16%12:30:17 
 Inde 15 A7,4197,4197,4197,4190,0000,00%05/12 
 Inde 19A7,4117,4117,4117,4110,0000,00%05/12 
 Inde 24A7,4667,4667,4667,4660,0000,00%05/12 
 Inde 30A7,4877,5067,5167,477-0,019-0,25%12:28:12 
 India 40Y7,4967,5067,5047,479-0,010-0,13%11:57:13 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M6,5436,4196,4196,419+0,124+1,93%07:00:40 
 Indonésie 3M6,5526,3936,4386,393+0,159+2,49%12:27:24 
 Indonésie 6M6,5066,4436,4436,443+0,063+0,98%07:00:41 
 Indonésie 1A6,3716,5346,5436,534-0,164-2,50%09:53:52 
 Indonésie 3A6,5106,4736,5036,469+0,037+0,57%09:53:52 
 Indonésie 5A6,6236,5446,5606,544+0,079+1,21%09:53:53 
 Indonésie 10A6,6746,5896,6116,580+0,085+1,29%09:53:53 
 Indonésie 15 A6,8546,7666,7666,743+0,088+1,30%09:53:51 
 Indonésie 20A6,9186,8216,8286,821+0,097+1,42%09:53:53 
 Indonésie 25A7,0606,9586,9926,958+0,102+1,46%09:53:53 
 Indonésie 30A7,0346,9326,9366,927+0,102+1,47%09:53:57 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 1A3,5633,4534,0053,643+0,111+3,20%13:01:05 
 Irlande 2A2,7003,0463,0982,695-0,346-11,37%05/12 
 Irlande 3A2,5702,6012,6542,575-0,031-1,17%13:07:36 
 Irlande 4A2,4632,5072,5402,485-0,045-1,78%13:06:59 
 Irlande 5A2,4382,4782,4932,436-0,041-1,63%13:07:35 
 Irlande 6A2,4942,5132,5302,478-0,019-0,74%13:07:38 
 Irlande 7A2,5062,5572,5762,513-0,052-2,01%13:07:43 
 Irlande 8A2,5172,5272,5602,502-0,010-0,40%13:07:43 
 Ireland 9Y2,5642,6912,6422,532-0,127-4,72%05/12 
 Irlande 10A2,5592,5562,5902,533+0,003+0,10%13:07:41 
 Irlande 15 A2,9222,9432,9692,922-0,021-0,71%13:07:38 
 Irlande 20A3,0002,9903,0412,977+0,010+0,33%13:07:41 
 Ireland 25Y3,1083,1303,1623,110-0,023-0,72%13:07:41 
 Irlande 30A3,1243,1373,1703,119-0,013-0,41%13:07:40 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A9,0269,0639,0619,061-0,037-0,41%12:27:19 
 Islande 5A7,4707,5477,4957,495-0,077-1,02%12:27:21 
 Islande 10A7,2167,2907,2617,261-0,074-1,02%12:27:19 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 1M4,4994,5784,6124,4760,0000,00%08:55:00 
 Israël 3M4,4384,3794,4694,345+0,059+1,35%10:38:00 
 Israël 6M4,2764,0934,3684,241+0,183+4,47%13:04:00 
 Israël 9M4,1944,2064,2504,050-0,013-0,30%13:00:00 
 Israël 1A4,0814,0574,0913,110+4,081+0,00%12:39:00 
 Israël 2A3,7903,7874,2453,775+0,004+0,09%13:04:00 
 Israël 3A3,7903,8004,0473,760-0,010-0,26%12:52:00 
 Israël 5A3,8563,9064,0253,811-0,050-1,27%13:07:00 
 Israël 10A4,0614,0904,0924,032-0,029-0,71%13:05:00 
 Israel 20Y4,3504,3984,4604,316-0,049-1,10%13:07:00 
 Israël 30A4,6034,6534,6594,594-0,050-1,07%13:07:00 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 1M3,7843,7093,8003,684+0,075+2,02%13:07:19 
 Italie 3M3,8003,7553,7863,706+0,046+1,21%13:07:22 
 Italie 6M3,7533,7233,7343,716+0,030+0,79%13:07:28 
 Italie 9M3,5073,4843,5653,461+0,023+0,66%13:07:17 
 Italie 1A3,4593,4533,5003,434+0,006+0,17%13:07:39 
 Italie 2A3,2053,2053,2523,1700,0010,00%13:06:33 
 Italie 3A3,1053,0963,1453,061+0,009+0,29%13:07:39 
 Italie 4A3,2203,2133,2593,177+0,007+0,22%13:07:43 
 Italie 5A3,4213,4093,4563,374+0,012+0,34%13:07:38 
 Italie 6A3,5303,5093,5583,475+0,021+0,58%13:07:41 
 Italie 7A3,6443,6233,6743,592+0,021+0,57%13:07:38 
 Italie 8A3,7303,7113,7633,684+0,020+0,53%13:07:38 
 Italie 9A3,8443,8193,8723,792+0,025+0,65%13:07:41 
 Italie 10A4,0143,9914,0433,964+0,023+0,56%13:07:40 
 Italie 15 A4,2954,2904,3354,268+0,005+0,12%13:07:43 
 Italie 20A4,4904,4834,5244,455+0,008+0,17%13:07:38 
 Italy 25Y4,4414,4364,4704,404+0,005+0,11%13:07:38 
 Italie 30A4,5674,5694,6044,536-0,003-0,05%13:07:38 
 Italie 50A4,1974,2124,2374,186-0,015-0,36%13:07:39 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,210-0,200-0,159-0,205-0,010-5,00%10:50:17 
 Japon 3M-0,160-0,150-0,147-0,155-0,010-6,33%10:50:17 
 Japon 6M-0,159-0,150-0,140-0,155-0,009-6,00%10:49:27 
 Japon 9M-0,085-0,075-0,072-0,081-0,010-13,33%10:49:27 
 Japon 1A-0,062-0,049-0,045-0,057-0,013-25,51%10:49:30 
 Japon 2A0,0340,0410,0450,027-0,008-18,29%10:59:34 
 Japon 3A0,0500,0580,0600,045-0,008-13,79%10:59:05 
 Japon 4A0,1460,1500,1530,132-0,005-3,00%10:23:37 
 Japon 5A0,2340,2450,2510,226-0,012-4,69%10:59:12 
 Japon 6A0,2830,2970,3040,274-0,014-4,71%10:59:14 
 Japon 7A0,3840,4010,4040,370-0,017-4,24%10:54:12 
 Japon 8A0,4970,5170,5210,486-0,020-3,87%11:00:00 
 Japon 9A0,5720,5950,5970,565-0,023-3,87%10:59:34 
 Japon 10A0,6320,6500,6520,621-0,018-2,77%11:00:00 
 Japon 15 A1,0811,1371,1551,118-0,056-4,93%10:59:15 
 Japon 20A1,3791,3771,4001,359+0,002+0,15%10:58:12 
 Japon 30A1,6171,6001,6381,580+0,017+1,06%10:59:12 
 Japon 40A1,7241,8461,8991,817-0,123-6,64%10:59:34 

Jordanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Jordanie 6M7,4977,3507,3507,350+0,147+2,00%12:00:58 
 Jordan 18M6,9427,0007,0007,000-0,058-0,83%12:00:58 

Kazakstan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kazakhstan 1M17,20816,20016,20016,200+1,008+6,22%08:01:01 
 Kazakhstan 3M16,90215,95015,95014,016+0,952+5,97%08:01:13 
 Kazakhstan 6M16,48315,95015,95014,261+0,533+3,34%08:01:01 
 Kazakhstan 1Y15,03515,67415,67414,250+-0,639+-4,08%08:18:00 
 Kazakhstan 2Y15,04715,96815,96814,527-0,920-5,76%08:18:00 
 Kazakhstan 3Y14,50814,98314,98314,433-0,475-3,17%08:18:00 
 Kazakhstan 4Y14,41814,98814,98814,249-0,570-3,80%08:18:00 
 Kazakhstan 5Y13,64913,84913,84913,849-0,199-1,44%08:01:02 
 Kazakhstan 6Y13,42713,62713,62913,627-0,201-1,47%08:01:02 
 Kazakhstan 7Y13,42713,62713,62713,245-0,201-1,47%08:01:03 
 Kazakhstan 8Y13,23313,43313,69813,433-0,200-1,49%08:01:13 
 Kazakhstan 9Y13,03013,23013,69613,230-0,200-1,51%08:01:02 
 Kazakhstan 10Y12,86713,06713,06713,067-0,200-1,53%08:01:02 
 Kazakhstan 15Y12,74812,94812,94812,948-0,200-1,54%08:01:02 
 Kazakhstan 25Y12,60012,80012,80012,800+0,000+0,00%08:01:03 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Pendant la nuit10,79810,79810,79810,7980,000,00%01/12 
 Kenya 3M15,52915,52915,52915,529+0,00+0,00%30/11 
 Kenya 6M15,55015,55015,55015,550+0,00+0,00%30/11 
 Kenya 1A15,72715,72715,72715,727+0,00+0,00%30/11 
 Kenya 2A16,00315,64015,64015,510+0,364+2,32%10:16:43 
 Kenya 3A17,80916,92017,14716,920+0,890+5,26%10:17:09 
 Kenya 4A18,73518,04018,04017,991+0,695+3,85%10:17:12 
 Kenya 5A18,75918,06018,07318,013+0,699+3,87%10:16:50 
 Kenya 6A18,78718,08018,08018,025+0,707+3,91%10:17:10 
 Kenya 7A18,84117,88018,08018,080+0,000+0,00%08:01:08 
 Kenya 8A18,73617,68017,98017,980+0,000+0,00%08:01:01 
 Kenya 9A18,41117,38017,68017,680+0,000+0,00%08:01:13 
 Kenya 10A18,35517,63017,63017,630+0,000+0,00%08:01:02 
 Kenya 15 A16,91316,70016,30216,302+0,213+1,27%10:17:11 
 Kenya 20A17,08316,85016,45416,454+0,233+1,38%10:16:34 
 Kenya 25A17,17416,84016,54016,540+0,334+1,98%10:16:54 

Lettonie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lettonie 2A3,000-0,1933,0003,0000,0000,00%27/01 
 Lettonie 3A3,900-0,2003,9003,900-0,0000,00%27/01 
 Lettonie 5A4,100-0,1004,1004,1000,0000,00%27/01 

Lituanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lituanie 3A4,000-0,0434,0004,0000,0000,00%27/01 
 Lituanie 5A4,1000,1304,1004,1000,0000,00%27/01 
 Lituanie 10A4,6500,4304,6504,650-0,0000,00%27/01 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3S3,1303,1303,1303,130+3,130+0,00%09:35:09 
 Malaisie 3M3,1703,1703,1703,170+3,170+0,00%09:35:09 
 Malaisie 7M3,2203,2203,2203,220+3,220+0,00%09:35:09 
 Malaisie 1A3,2703,2703,2703,2700,0000,00%09:35:09 
 Malaisie 3A3,4853,4673,4673,462+0,018+0,52%09:33:40 
 Malaisie 5A3,6333,6493,6493,613-0,016-0,44%09:33:40 
 Malaisie 7A3,7833,8093,8093,761-0,027-0,70%09:37:39 
 Malaisie 10A3,7593,7713,7713,730-0,012-0,32%09:33:41 
 Malaisie 15 A4,0103,9963,9963,979+0,014+0,35%09:33:41 
 Malaisie 20A4,2384,2444,2444,205-0,006-0,14%09:33:41 
 Malaisie 30A4,2804,2674,2714,241+0,013+0,30%09:33:41 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malte 1M2,3622,9572,3622,362-0,595-20,14%09:11:14 
 Malte 3M2,7303,0102,7302,730-0,280-9,30%09:11:28 
 Malte 6M2,8333,0462,8332,833-0,213-6,99%09:11:22 
 Malte 1A3,0933,1183,0933,093-0,025-0,80%10:32:30 
 Malte 3A3,167161,2513,1673,167-158,085-98,04%10:32:58 
 Malte 5A3,2103,2603,2103,210-0,050-1,53%10:32:33 
 Malte 10A3,388120,6503,3883,388-117,263-97,19%10:32:46 
 Malte 20A3,85160,4173,8513,851-56,566-93,63%10:33:17 
 Malte 25A3,96763,0813,9673,967-59,113-93,71%10:33:24 

Maroc

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Maroc 3M3,0263,1313,0263,026-0,106-3,37%08:01:07 
 Maroc 6M3,0523,1543,0523,052-0,103-3,25%08:01:15 
 Maroc 2A3,3033,4033,3033,303-0,100-2,92%08:01:17 
 Maroc 5A3,6653,7643,6653,665-0,099-2,62%08:01:07 
 Maroc 10A4,0854,1864,0854,085-0,101-2,40%08:01:14 
 Maroc 15 A4,4884,5894,4884,488-0,101-2,20%08:01:08 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique 1M11,86611,26011,26011,260+0,606+5,38%05/12 
 Mexique 3M11,83211,34011,34011,340+0,492+4,34%05/12 
 Mexique 6M11,66011,34011,39011,340+0,320+2,83%05/12 
 Mexique 9M11,50511,34011,50511,505+0,000+0,00%04/12 
 Mexique 1A11,16811,15011,15011,1500,0180,16%05/12 
 Mexique 3A10,0759,7749,8209,769+0,301+3,08%04:05:17 
 Mexique 5A9,9179,5249,5899,524+0,393+4,13%04:05:18 
 Mexique 7A9,5519,2049,2629,204+0,347+3,77%04:05:14 
 Mexique 10A9,5979,2649,3409,264+0,333+3,59%04:05:15 
 Mexique 15 A9,6239,2949,4009,294+0,329+3,53%04:05:14 
 Mexique 20A9,6309,3049,4059,295+0,327+3,51%04:05:15 
 Mexique 30A9,6229,2949,4009,289+0,327+3,52%04:05:16 

Namibie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Namibie 3M8,0118,0158,0157,9680,0000,00%08:01:20 
 Namibie 6M8,7648,7718,7718,7550,0000,00%08:01:18 
 Namibie 9M9,0489,1219,1219,1170,0000,00%08:01:20 
 Namibie 1A9,0149,1819,1819,1800,0000,00%08:01:16 
 Namibie 3A8,8198,7168,7848,784+0,104+1,19%12:17:00 
 Namibie 7A9,6299,5069,5579,557+0,123+1,29%08:01:02 
 Namibie 10A10,1209,98410,02610,026+0,136+1,36%08:01:01 
 Namibie 15 A12,16811,91611,96711,967+0,252+2,11%08:01:02 
 Namibie 20A12,52112,23112,30112,231+0,000+0,00%08:01:02 

Nigéria

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nigéria 2A14,31114,31114,31114,311+0,000+0,00%05/12 
 Nigeria 3Y13,40813,40813,40813,408+0,000+0,00%05/12 
 Nigéria 4A14,29714,29714,29714,2970,0000,00%05/12 
 Nigéria 5A15,28215,28215,28215,282+0,000+0,00%05/12 
 Nigéria 7A15,90715,90715,90715,907+0,000+0,00%05/12 
 Nigéria 10A16,00716,00716,00716,007+0,000+0,00%05/12 
 Nigéria 20A16,50616,50616,50616,5060,0000,00%05/12 
 Nigeria 30Y16,89916,89916,89916,8990,0000,00%05/12 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 3M4,0174,2674,6494,2670,0000,00%30/11 
 Norvège 6M4,2964,4244,4274,337-0,128-2,89%11:38:43 
 Norvège 9M4,2834,3134,3874,291-0,030-0,70%12:01:39 
 Norvège 1A4,1954,3204,2884,193-0,125-2,88%12:02:57 
 Norway 3Y3,6093,7483,7203,599-0,139-3,70%13:07:36 
 Norvège 5A3,3253,4453,4333,353-0,121-3,50%13:07:31 
 Norvège 10A3,3233,4333,4253,355-0,110-3,19%13:07:31 
 Norway 20Y3,0793,1913,1993,106-0,112-3,51%13:07:32 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M5,6205,6205,6205,6200,0000,00%05/12 
 Nouvelle-Zélande 2M5,6505,6505,6505,640+0,000+0,00%04:32:44 
 Nouvelle-Zélande 3M5,6805,6805,6805,660+0,020+0,00%05/12 
 Nouvelle-Zélande 4M5,6805,6705,6805,680+0,010+0,18%04:32:57 
 Nouvelle-Zélande 5M5,6905,6805,6905,690+0,010+0,18%04:33:11 
 Nouvelle-Zélande 6M5,6905,6905,7005,6900,0000,00%05/12 
 Nouvelle-Zélande 1A5,2605,2605,2605,260-0,0000,00%05/12 
 Nouvelle-Zélande 2A4,9764,9354,9534,838+0,041+0,82%04:27:22 
 Nouvelle-Zélande 5A4,7714,7454,7954,673+0,026+0,54%04:49:21 
 Nouvelle-Zélande 7A4,8064,7784,8354,710+0,029+0,60%04:49:20 
 Nouvelle-Zélande 10A4,9384,9084,9884,850+0,031+0,62%04:49:20 
 Nouvelle-Zélande 15 A5,0895,0555,1304,998+0,034+0,66%04:49:22 
 Nouvelle-Zélande 20A5,1615,1255,1985,068+0,036+0,69%04:49:21 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3M9,8129,50010,1009,500+0,312+3,28%12:47:13 
 Ouganda 6M12,37012,00012,05012,000+0,370+3,08%13:07:16 
 Ouganda 1A12,87312,85013,00012,850+0,024+0,18%12:48:23 
 Ouganda 2A14,12013,65013,65013,500+0,470+3,45%11:44:50 
 Ouganda 3A13,71013,60013,60013,063+0,110+0,81%12:46:29 
 Ouganda 5A14,52514,25014,25014,250+0,275+1,93%08:01:05 
 Ouganda 10A15,73615,50015,50015,164+0,236+1,52%12:46:29 
 Ouganda 15 A15,98715,40015,60015,600+0,587+3,81%08:01:12 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3A18,39717,69717,69717,697+0,701+3,96%06:20:18 
 Pakistan 5A16,53315,96915,96915,969+0,564+3,53%06:20:18 
 Pakistan 10A15,65515,13215,13215,132+0,522+3,45%06:20:19 
 Pakistan 14A15,32314,85114,85114,851+0,472+3,18%06:20:18 
 Pakistan 20A15,30514,83514,83514,835+0,470+3,17%06:20:18 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 1M3,7143,6953,7023,648+0,019+0,51%12:36:19 
 Pays-Bas 3M3,7353,7123,7193,672+0,023+0,62%13:07:33 
 Pays-Bas 6M3,6353,5923,6333,567+0,043+1,20%13:06:08 
 Pays-Bas 2A2,7982,8092,8642,763-0,011-0,39%13:07:42 
 Pays-Bas 3A2,5252,5402,5722,502-0,015-0,59%13:02:56 
 Pays-Bas 4A2,4072,4382,4222,412-0,031-1,27%09:04:54 
 Pays-Bas 5A2,4362,4362,4482,3970,0000,00%12:02:35 
 Pays-Bas 6A2,4012,3932,4352,366+0,008+0,31%13:07:36 
 Pays-Bas 7A2,4242,4352,4702,417-0,011-0,45%13:06:40 
 Pays-Bas 8A2,4672,4522,5012,440+0,015+0,59%13:07:38 
 Pays-Bas 9A2,5462,5252,5622,545+0,021+0,81%12:42:34 
 Pays-Bas 10A2,5832,5632,6162,550+0,020+0,78%13:07:58 
 Pays-Bas 15 A2,7462,7282,7922,720+0,018+0,64%13:07:53 
 Pays-Bas 20A2,7402,7212,7702,715+0,020+0,72%13:07:39 
 Pays-Bas 25A2,6922,6682,7242,666+0,024+0,90%13:07:38 
 Pays-Bas 30A2,6902,6652,7172,658+0,025+0,92%13:07:38 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Peru 2Y5,8285,9175,8285,828-0,089-1,50%00:24:09 
 Pérou 5A6,0016,0016,0016,001-0,0190,00%00:24:09 
 Peru 10Y7,0287,0287,0287,028-0,0790,00%00:24:09 
 Pérou 15 A7,1607,2877,1607,160-0,127-1,74%00:24:09 
 Pérou 20A7,1697,1697,1697,169-0,0900,00%00:24:09 
 Pérou 30A7,2157,2157,2157,2150,0000,00%00:24:09 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M4,8244,7694,7694,747+0,055+1,15%10:03:43 
 Philippines 3M4,8604,8264,8764,8260,0340,70%10:03:43 
 Philippines 6M5,1955,1795,2025,1790,0170,32%10:03:43 
 Philippines 1A5,5955,6415,6415,632-0,046-0,82%10:03:43 
 Philippines 2A6,1426,1006,1516,1000,0420,68%10:03:42 
 Philippines 3A6,1756,1336,1526,133+0,043+0,69%10:03:42 
 Philippines 4A6,1746,1316,1316,064+0,043+0,69%10:03:42 
 Philippines 5A6,1196,0786,0786,075+0,041+0,67%10:03:42 
 Philippines 7A6,2446,1846,2566,1840,0600,96%10:03:42 
 Philippines 10A6,2476,1776,2556,1770,0701,13%10:03:42 
 Philippines 20A6,4126,3536,4016,353+0,060+0,94%10:03:42 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne Pendant la nuit5,1004,6005,3703,700+0,500+10,87%13:07:23 
 Pologne 1M6,5306,4006,6606,400+0,130+2,03%12:25:20 
 Pologne 2M6,1606,0006,2306,000+0,160+2,67%12:25:18 
 Pologne 1A5,1795,2295,3545,173-0,051-0,97%13:07:34 
 Pologne 2A5,2085,2725,3735,231-0,064-1,20%13:06:56 
 Pologne 3A5,0745,0925,1785,075-0,018-0,35%13:06:49 
 Pologne 4A5,0765,0915,1745,118-0,015-0,29%12:26:00 
 Pologne 5A5,1255,1625,1965,123-0,037-0,72%13:05:53 
 Pologne 6A5,1125,1155,1755,101-0,003-0,06%13:06:49 
 Poland 7Y5,1505,2445,2335,140-0,094-1,78%13:06:11 
 Pologne 8A5,8075,6535,8865,660+0,154+2,72%15/05 
 Pologne 10A5,3935,4345,4485,373-0,041-0,75%13:06:53 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 3M3,2113,3583,4863,240-0,147-4,36%12:40:00 
 Portugal 6M2,9773,1373,0802,994-0,160-5,08%13:01:48 
 Portugal 1A3,4173,3853,6673,378+0,032+0,93%13:06:46 
 Portugal 2A2,6782,7162,7392,653-0,038-1,38%13:07:21 
 Portugal 3A2,4512,5162,5262,431-0,066-2,60%13:07:07 
 Portugal 4A2,5262,5302,5572,496-0,005-0,18%13:07:33 
 Portugal 5A2,5592,5602,5902,534-0,001-0,02%13:07:06 
 Portugal 6A2,6222,6102,6582,603+0,013+0,48%13:07:37 
 Portugal 7A2,6812,7012,7232,677-0,021-0,76%13:07:36 
 Portugal 8A2,7292,7172,7572,705+0,012+0,44%13:07:42 
 Portugal 9A2,8322,8232,8682,804+0,009+0,30%13:07:42 
 Portugal 10A2,9122,9292,9512,892-0,017-0,58%13:08:01 
 Portugal 15 A3,3803,3923,4163,364-0,012-0,35%13:07:41 
 Portugal 20A3,5013,4943,5403,489+0,008+0,21%13:07:40 
 Portugal 30A3,5593,5483,6033,544+0,011+0,31%12:49:13 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 2A5,2405,2995,6055,189-0,059-1,10%13:06:17 
 Qatar 3Y4,8574,9275,0134,8960,0000,00%01/02 
 Qatar 5A4,5294,5464,6344,517-0,017-0,37%13:07:45 
 Qatar 7Y4,0951,7044,0954,095-0,010-0,24%27/01 
 Qatar 10A4,0304,0514,0884,0010,0000,00%01/02 
 Qatar 30A5,4705,4705,4945,4240,0010,01%13:02:46 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A4,9435,0004,9114,889-0,058-1,15%13:00:13 
 République Tchèque 2A4,8995,1425,2024,940-0,243-4,72%13:00:24 
 République Tchèque 3A4,3974,4994,6424,447-0,103-2,28%13:07:22 
 République Tchèque 4A4,2694,3014,5114,249-0,032-0,73%13:00:39 
 République Tchèque 5A4,0714,1704,1694,123-0,099-2,36%13:06:23 
 République Tchèque 6A4,1424,1904,3144,169-0,049-1,16%13:00:30 
 République Tchèque 7A4,1434,2104,2144,188-0,067-1,59%13:07:56 
 République Tchèque 8A4,1424,2954,2584,258-0,154-3,57%09:30:01 
 République Tchèque 9A4,1494,1934,2004,179-0,044-1,05%13:01:10 
 République Tchèque 10A4,1324,1674,1814,153-0,035-0,84%13:01:20 
 République Tchèque 15 A4,2024,2824,2984,259-0,080-1,87%13:07:21 
 République Tchèque 20A4,2064,2734,2974,253-0,067-1,57%13:07:55 
 République Tchèque 50A4,5504,6534,6664,563-0,103-2,20%13:00:30 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6M6,1456,2006,1506,150-0,055-0,89%13:07:31 
 Roumanie 1A6,1456,2006,2006,200-0,055-0,89%13:07:31 
 Roumanie 2A6,0706,1606,2506,160-0,090-1,46%13:07:33 
 Roumanie 3A6,2006,2406,3506,220-0,040-0,64%13:07:33 
 Roumanie 4A6,1606,2106,3506,200-0,050-0,81%13:07:34 
 Roumanie 5A6,4606,5006,5806,480-0,040-0,62%13:07:33 
 Roumanie 7A6,5706,7206,6906,600-0,150-2,23%13:07:34 
 Roumanie 10A6,6106,6906,7306,610-0,080-1,20%13:07:31 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1M5,3175,2485,3175,317+0,000+0,00%12:37:47 
 Royaume-Uni 3M5,3725,3385,3435,318+0,035+0,65%12:37:48 
 Royaume-Uni 6M5,3215,3195,3345,302+0,003+0,05%12:37:48 
 Royaume-Uni 1A4,90854,83404,90704,8370+0,0745+1,54%13:07:16 
 Royaume-Uni 2A4,56454,48704,54804,4770+0,0775+1,73%13:07:57 
 Royaume-Uni 3A4,24104,18104,22904,1780+0,0600+1,44%13:07:42 
 Royaume-Uni 4A4,04253,99104,04203,9870+0,0515+1,29%13:07:42 
 Royaume-Uni 5A4,10604,05404,10204,0480+0,0520+1,28%13:07:57 
 Royaume-Uni 6A4,01353,97004,02103,9650+0,0435+1,10%13:07:42 
 Royaume-Uni 7A3,93253,89203,94703,8900+0,0405+1,04%13:07:42 
 Royaume-Uni 8A4,01303,96804,01503,9650+0,0450+1,13%13:07:42 
 Royaume-Uni 9A3,98453,94103,98703,9380+0,0435+1,10%13:07:42 
 Royaume-Uni 10A4,07004,02804,07404,0230+0,0420+1,04%13:07:57 
 Royaume-Uni 12A4,2344,1844,2274,181+0,050+1,20%13:07:16 
 Royaume-Uni 15 A4,41704,36404,40904,3580+0,0530+1,21%13:07:42 
 Royaume-Uni 20A4,5524,5064,5544,499+0,047+1,03%13:07:42 
 Royaume-Uni 25A4,5894,5494,5944,536+0,041+0,89%13:07:42 
 Royaume-Uni 30A4,6114,5654,6074,555+0,046+1,01%13:07:42 
 Royaume-Uni 40A4,5074,4654,5094,458+0,042+0,94%13:07:42 
 Royaume-Uni 50A4,1484,1234,1644,111+0,025+0,61%13:07:16 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie 1A13,87013,78014,39013,360+0,090+0,65%13:07:38 
 Russie 2A14,27513,91014,42013,520+0,365+2,62%13:07:32 
 Russie 3A12,57012,60012,75012,510-0,030-0,24%13:04:15 
 Russie 5A12,78512,85013,71012,650-0,065-0,51%13:07:32 
 Russie 7A12,27012,29012,91012,170-0,020-0,16%13:05:05 
 Russie 10A12,39012,36012,47012,320+0,030+0,24%13:07:59 
 Russie 15 A12,65012,58012,65012,270+0,070+0,56%13:07:08 
 Russie 20A12,17012,85012,16012,000-0,680-5,29%13:07:38 

Serbie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A5,0455,1205,4005,130-0,075-1,46%13:00:01 
 Serbie 2A5,1245,1605,4005,160-0,036-0,69%13:00:01 
 Serbia 3Y5,4005,5005,5005,5000,0000,00%12:00:03 
 Serbie 5A5,4205,4205,9005,420-0,0000,00%04/12 
 Serbia 10Y6,6066,6006,6066,606+0,000+0,00%12:00:00 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M4,1994,1464,1464,106+0,053+1,27%09:48:49 
 Singapour 3M4,0454,0084,0083,999+0,037+0,92%09:48:49 
 Singapour 6M3,8123,7993,8193,799+0,013+0,34%09:48:49 
 Singapour 1A3,7643,7803,7903,780-0,016-0,42%09:48:49 
 Singapour 2A3,3623,3463,3523,3180,0160,46%10:45:01 
 Singapour 5A2,8542,8452,8792,8400,0090,32%10:45:01 
 Singapour 10A2,8852,8772,9222,8680,0090,30%10:45:02 
 Singapour 15 A2,9312,9262,9602,9180,0050,17%10:45:02 
 Singapour 20A2,9642,9562,9872,9470,0080,25%10:45:01 
 Singapour 30A2,9502,9472,9682,9280,0030,08%10:45:02 
 Singapore 50Y2,9312,9262,9452,9050,0050,15%10:45:02 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2A3,3333,5553,8533,633-0,222-6,24%13:00:57 
 Slovaquie 5A2,9853,0553,0733,011-0,070-2,29%13:07:39 
 Slovaquie 6A3,083,253,203,09-0,17-5,37%13:07:40 
 Slovaquie 8A3,2443,3113,3183,239-0,067-2,02%13:07:47 
 Slovaquie 9A3,2403,2513,3533,260-0,012-0,35%13:07:27 
 Slovaquie 10A3,423,443,493,44-0,02-0,61%13:07:40 
 Slovakia 13Y3,7413,7653,8133,736-0,024-0,62%13:07:32 
 Slovakia 18Y3,7263,8083,8153,758-0,083-2,17%13:07:37 
 Slovakia 30Y3,9643,9643,9653,9430,0010,00%10:52:16 
 Slovakia 50Y3,7253,7543,7883,739-0,029-0,77%13:07:42 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A3,7113,7493,7743,724-0,038-1,00%13:04:09 
 Slovenia 3Y3,0793,2703,3333,190-0,191-5,83%13:07:43 
 Slovenia 4Y3,0923,1623,2043,120-0,070-2,21%13:07:42 
 Slovénie 5A3,0203,0743,1093,046-0,054-1,74%13:07:14 
 Slovénie 7A2,9863,0083,0482,989-0,023-0,75%13:07:42 
 Slovenia 8Y3,0453,0643,1003,043-0,020-0,64%13:07:00 
 Slovénie 10A3,0893,1153,1523,096-0,027-0,85%13:07:42 
 Slovenia 15Y3,3613,3903,4363,372-0,029-0,86%13:07:40 
 Slovenia 20Y3,4183,4353,5043,438-0,018-0,51%13:07:40 
 Slovenia 25Y3,3953,4133,4583,408-0,018-0,53%13:07:43 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M14,50014,50014,50014,5000,0000,00%05/12 
 Sri Lanka 6M14,25014,25014,25014,2500,0000,00%05/12 
 Sri Lanka 1A14,72614,31014,72614,726+0,000+0,00%01:21:05 
 Sri Lanka 2A14,16313,96013,85013,850+0,203+1,45%09:43:19 
 Sri Lanka 3A14,37714,02013,99013,990+0,357+2,54%09:43:18 
 Sri Lanka 4A14,53514,18014,16014,160+0,356+2,51%09:43:19 
 Sri Lanka 5A14,41314,08014,02014,020+0,333+2,37%09:43:14 
 Sri Lanka 6A14,34214,06014,03014,030+0,282+2,00%09:43:17 
 Sri Lanka 7A14,22914,01013,96013,960+0,219+1,56%09:43:17 
 Sri Lanka 8A14,18913,96013,94013,940+0,228+1,64%09:43:19 
 Sri Lanka 9A14,18814,03013,99013,990+0,158+1,13%09:43:19 
 Sri Lanka 10A13,46713,39013,46713,467+0,000+0,00%01:21:00 
 Sri Lanka 15 A13,43213,38013,43213,432+0,000+0,00%01:21:02 

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suède 1M3,9933,9923,9933,993+0,001+0,03%05/12 
 Suède 2M4,0133,9784,0224,013+0,035+0,88%05/12 
 Suède 3M4,0614,0604,0664,056+0,001+0,02%05/12 
 Suède 6M4,1014,1014,1034,0740,0000,00%05/12 
 Suède 2A3,0773,1483,1123,060-0,071-2,26%05/12 
 Suède 5A2,3782,4482,4212,359-0,070-2,86%05/12 
 Suède 7A2,3412,4132,4102,333-0,072-2,98%05/12 
 Suède 10A2,4052,4792,4582,405-0,074-2,99%05/12 
 Suède 20A2,6092,6942,6702,609-0,085-3,16%05/12 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse Pendant la nuit1,4401,4901,4801,440-0,050-3,36%10:57:11 
 Suisse 1S1,6101,6601,6601,550-0,050-3,01%12:40:14 
 Suisse 1M1,6601,5501,7101,520+0,110+7,10%13:07:40 
 Suisse 2M1,6101,5701,6301,530+0,040+2,55%13:07:40 
 Suisse 3M1,6201,5501,6701,520+0,070+4,52%13:06:41 
 Suisse 6M1,5601,6201,6501,520-0,060-3,70%13:07:30 
 Suisse 1A1,5501,5401,6801,510+0,010+0,65%13:07:41 
 Suisse 2A1,1001,1011,1501,112-0,001-0,09%12:59:00 
 Suisse 3A0,9190,9210,9570,929-0,003-0,27%13:06:00 
 Suisse 4A0,8550,8380,8910,839+0,017+1,97%13:06:00 
 Suisse 5A0,7780,7720,8220,764+0,006+0,78%13:06:00 
 Suisse 6A0,7390,7260,7760,702+0,014+1,86%13:06:00 
 Suisse 7A0,7270,6980,7720,701+0,029+4,15%13:06:00 
 Suisse 8A0,7290,7060,7700,711+0,023+3,19%13:06:00 
 Suisse 9A0,7280,7200,7740,720+0,008+1,04%13:06:00 
 Suisse 10A0,7210,7170,7760,722+0,005+0,63%13:06:00 
 Suisse 15 A0,6950,6660,7250,671+0,029+4,28%13:06:00 
 Suisse 20A0,6700,6720,7270,677-0,002-0,30%13:06:00 
 Suisse 30A0,6500,6580,7130,662-0,008-1,22%13:06:00 
 Switzerland 40Y0,4800,4870,5280,492-0,007-1,44%13:06:00 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A1,0551,0801,1021,080-0,025-2,31%10:13:53 
 Taïwan 5A1,1651,1901,2201,190-0,025-2,10%10:13:53 
 Taïwan 10A1,2451,2701,2701,270-0,025-1,97%01:21:04 
 Taïwan 20A1,4451,4701,4701,470-0,025-1,70%01:21:04 
 Taïwan 30A1,6351,6601,6901,660-0,025-1,51%10:13:53 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A2,3722,3902,3902,3900,0000,00%30/11 
 Thaïlande 2A2,5462,5502,5462,5460,0000,00%14/11 
 Thaïlande 3A2,4602,5402,4602,460-0,080-3,15%30/11 
 Thailand 4Y2,7182,8702,8702,870+0,000+0,00%15/09 
 Thaïlande 5A2,6622,6602,7002,6600,0000,00%16/11 
 Thaïlande 7A2,9052,9202,9052,9050,0000,00%14/11 
 Thaïlande 10A2,8552,9802,9802,860-0,125-4,21%09:07:48 
 Thaïlande 12A3,1033,1503,1503,150+0,000+0,00%15/09 
 Thaïlande 14A3,2203,2503,2503,250+0,000+0,00%15/09 
 Thaïlande 15 A3,0683,1903,1703,070-0,122-3,82%09:07:52 
 Thaïlande 16A3,4803,5203,5203,520+0,000+0,00%15/09 
 Thaïlande 20A3,3523,3503,4603,3500,0000,00%30/11 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 3M37,76939,46939,46939,469-1,700-4,31%10:37:27 
 Turquie 6M36,19936,80636,80636,806-0,607-1,65%10:37:27 
 Turquie 9M36,88338,15138,15138,151-1,268-3,32%10:37:27 
 Turquie 2A38,53035,27035,42035,240+3,260+9,24%10:25:00 
 Turquie 3A34,54032,27034,54034,540+0,000+0,00%28/11 
 Turquie 5A25,81024,32024,41016,640+1,490+6,13%10:06:00 
 Turquie 10A24,43022,99023,21022,960+1,440+6,26%09:55:00 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A29,99033,52029,99029,9900,0000,00%08:01:08 
 Ukraine 2A27,14029,76027,14027,1400,0000,00%08:01:12 
 Ukraine 3A18,79520,80019,50019,500-2,005-9,64%13:01:04 
 Ukraine 6Y18,23522,15018,23518,2350,000,00%11/09 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A1,7731,8731,7731,7730,0000,00%01:18:00 
 Viêt Nam 2A1,7741,8731,7741,7740,0000,00%01:18:01 
 Viêt Nam 3A1,8241,8711,8741,874-0,047-2,51%05:08:01 
 Viêt Nam 5A1,7831,7851,8331,833-0,002-0,11%05:08:01 
 Viêt Nam 7A2,2002,2352,2502,250-0,035-1,57%05:08:00 
 Viêt Nam 10A2,4082,4932,4832,483-0,085-3,41%05:08:01 
 Vietnam 15Y2,6192,7002,7002,694-0,081-3,00%05:08:01 
 Vietnam 20Y3,1123,1533,1533,152-0,041-1,30%05:08:01 
 Vietnam 30Y3,2803,3203,3203,320-0,040-1,20%06:50:34 

Zambie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Zambia 2Y13,83313,88313,83313,8330,0000,00%05/12 
 Zambia 6M12,45612,46012,45612,4560,0000,00%05/12 
 Zambia 9M12,61712,66712,61712,6170,0000,00%05/12 
 Zambia 1Y14,34614,47414,34614,3460,0000,00%05/12 
 Zambia 3Y18,56018,56818,56018,5600,0000,00%05/12 
 Zambia 5Y23,63923,64123,63923,6390,0000,00%05/12 
 Zambia 7Y24,53424,54024,53424,5340,0000,00%05/12 
 Zambia 10Y26,02126,02326,02126,0210,0000,00%05/12 
 Zambia 15Y27,61527,61827,61527,6150,0000,00%05/12