Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🧠 Copiez les portefeuilles d'investisseurs légendaires en un clic COPIER GRATUITEMENT
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 7,950 | 7,950 | 8,000 | 7,790 | 0,000 | 0,00% | 14:31:16 | ||
| Afrique du Sud 5A | 8,181 | 8,060 | 8,212 | 8,108 | +0,121 | +1,50% | 16:30:48 | ||
| Afrique du Sud 10A | 9,179 | 9,015 | 9,192 | 9,064 | +0,164 | +1,82% | 16:31:07 | ||
| Souht Africa 12Y | 9,932 | 9,740 | 9,964 | 9,877 | +0,192 | +1,97% | 16:31:36 | ||
| Afrique du Sud 20A | 11,307 | 11,035 | 11,331 | 11,222 | +0,272 | +2,46% | 16:31:16 | ||
| Afrique du Sud 25A | 11,360 | 11,095 | 11,375 | 11,294 | +0,265 | +2,39% | 16:31:08 | ||
| Afrique du Sud 30A | 11,272 | 11,005 | 11,296 | 11,192 | +0,267 | +2,43% | 16:31:17 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,191 | 3,222 | 3,257 | 3,169 | -0,031 | -0,96% | 16:30:09 | ||
| Allemagne 6M | 3,142 | 3,149 | 3,180 | 3,128 | -0,007 | -0,22% | 16:31:03 | ||
| Allemagne 9M | 2,909 | 2,930 | 2,940 | 2,876 | -0,021 | -0,72% | 16:31:05 | ||
| Allemagne 1A | 2,663 | 2,705 | 2,738 | 2,652 | -0,042 | -1,55% | 16:31:10 | ||
| Allemagne 2A | 2,130 | 2,198 | 2,197 | 2,129 | -0,068 | -3,09% | 16:31:35 | ||
| Allemagne 3A | 1,981 | 2,055 | 2,052 | 1,980 | -0,074 | -3,60% | 16:31:37 | ||
| Allemagne 4A | 1,897 | 1,965 | 1,963 | 1,896 | -0,068 | -3,46% | 16:31:36 | ||
| Allemagne 5A | 1,949 | 2,014 | 2,018 | 1,948 | -0,065 | -3,23% | 16:31:33 | ||
| Allemagne 6A | 1,893 | 1,962 | 1,963 | 1,893 | -0,069 | -3,52% | 16:31:35 | ||
| Allemagne 7A | 1,971 | 2,034 | 2,038 | 1,971 | -0,063 | -3,10% | 16:31:35 | ||
| Allemagne 8A | 1,943 | 2,003 | 2,007 | 1,941 | -0,060 | -3,00% | 16:31:36 | ||
| Allemagne 9A | 2,002 | 2,062 | 2,067 | 2,001 | -0,060 | -2,91% | 16:31:35 | ||
| Allemagne 10A | 2,0935 | 2,1490 | 2,1560 | 2,0925 | -0,0555 | -2,58% | 16:31:30 | ||
| Allemagne 15 A | 2,286 | 2,340 | 2,344 | 2,285 | -0,054 | -2,31% | 16:31:34 | ||
| Allemagne 20A | 2,394 | 2,442 | 2,447 | 2,393 | -0,048 | -1,97% | 16:31:34 | ||
| Allemagne 25A | 2,399 | 2,446 | 2,452 | 2,398 | -0,047 | -1,92% | 16:31:36 | ||
| Allemagne 30A | 2,376 | 2,420 | 2,423 | 2,374 | -0,044 | -1,82% | 16:31:34 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 3,827 | 3,794 | 3,862 | 3,798 | +0,033 | +0,87% | 15:58:55 | ||
| Australie 2A | 3,593 | 3,556 | 3,625 | 3,561 | +0,037 | +1,04% | 15:58:55 | ||
| Australie 3A | 3,507 | 3,472 | 3,538 | 3,476 | +0,035 | +1,01% | 15:58:56 | ||
| Australie 4A | 3,512 | 3,479 | 3,543 | 3,476 | +0,033 | +0,95% | 15:58:56 | ||
| Australie 5A | 3,575 | 3,542 | 3,607 | 3,546 | +0,033 | +0,93% | 15:58:56 | ||
| Australie 6A | 3,614 | 3,584 | 3,647 | 3,593 | +0,030 | +0,84% | 15:58:56 | ||
| Australie 7A | 3,718 | 3,688 | 3,752 | 3,698 | +0,030 | +0,81% | 15:58:58 | ||
| Australie 8A | 3,834 | 3,804 | 3,867 | 3,813 | +0,030 | +0,79% | 15:58:52 | ||
| Australie 9A | 3,871 | 3,845 | 3,916 | 3,855 | +0,026 | +0,68% | 15:58:51 | ||
| Australie 10A | 3,888 | 3,859 | 3,927 | 3,864 | +0,029 | +0,75% | 15:58:58 | ||
| Australie 12A | 3,945 | 3,920 | 3,982 | 3,926 | +0,025 | +0,64% | 15:58:27 | ||
| Australie 15 A | 4,128 | 4,101 | 4,167 | 4,104 | +0,027 | +0,66% | 15:58:46 | ||
| Australie 20A | 4,396 | 4,396 | 4,426 | 4,396 | 0,000 | 0,00% | 08:04:59 | ||
| Australie 30A | 4,427 | 4,427 | 4,462 | 4,426 | 0,000 | 0,00% | 08:04:59 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,386 | 3,439 | 3,485 | 3,388 | -0,053 | -1,54% | 16:26:50 | ||
| Austria 6M | 3,305 | 3,333 | 3,355 | 3,316 | -0,028 | -0,84% | 16:25:37 | ||
| Autriche 1A | 3,002 | 3,139 | 3,221 | 2,965 | -0,137 | -4,36% | 16:30:32 | ||
| Autriche 2A | 2,445 | 2,573 | 2,685 | 2,445 | -0,128 | -4,97% | 16:31:34 | ||
| Autriche 3A | 2,187 | 2,332 | 2,336 | 2,187 | -0,145 | -6,22% | 16:31:34 | ||
| Autriche 4A | 2,230 | 2,308 | 2,336 | 2,230 | -0,078 | -3,38% | 16:31:31 | ||
| Autriche 5A | 2,262 | 2,340 | 2,375 | 2,262 | -0,078 | -3,33% | 16:31:32 | ||
| Autriche 6A | 2,359 | 2,435 | 2,450 | 2,357 | -0,076 | -3,12% | 16:31:37 | ||
| Autriche 7A | 2,417 | 2,528 | 2,540 | 2,417 | -0,111 | -4,39% | 16:31:36 | ||
| Autriche 8A | 2,464 | 2,548 | 2,554 | 2,464 | -0,084 | -3,30% | 16:31:36 | ||
| Autriche 9A | 2,547 | 2,615 | 2,632 | 2,547 | -0,068 | -2,60% | 16:31:35 | ||
| Autriche 10A | 2,593 | 2,657 | 2,673 | 2,593 | -0,064 | -2,41% | 16:31:35 | ||
| Autriche 15 A | 2,886 | 2,944 | 2,970 | 2,882 | -0,058 | -1,97% | 16:31:36 | ||
| Autriche 20A | 2,934 | 2,992 | 3,009 | 2,934 | -0,058 | -1,94% | 16:31:34 | ||
| Autriche 25A | 2,893 | 2,946 | 2,964 | 2,891 | -0,053 | -1,80% | 16:31:35 | ||
| Autriche 30A | 2,981 | 3,028 | 3,050 | 2,981 | -0,047 | -1,55% | 16:31:36 | ||
| Austria 40Y | 2,944 | 2,995 | 3,013 | 2,944 | -0,051 | -1,70% | 16:31:32 | ||
| Autriche 50A | 2,700 | 2,705 | 2,752 | 2,691 | -0,022 | -0,81% | 10/09 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 6,166 | 6,166 | 6,166 | 6,166 | 0,000 | 0,00% | 10/09 | ||
| Bahreïn 6M | 6,031 | 6,031 | 6,031 | 6,029 | 0,000 | 0,00% | 10/09 | ||
| Bahreïn 9M | 5,915 | 5,915 | 5,915 | 5,915 | 0,000 | 0,00% | 10/09 | ||
| Bahreïn 1A | 5,886 | 5,886 | 5,886 | 5,886 | 0,000 | 0,00% | 10/09 | ||
| Bahreïn 2A | 5,619 | 5,619 | 5,619 | 5,619 | 0,000 | 0,00% | 10/09 | ||
| Bahreïn 5A | 5,549 | 5,549 | 5,550 | 5,549 | 0,000 | 0,00% | 10/09 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12,045 | 11,560 | 12,045 | 11,985 | +12,045 | +100.000,00% | 06:17:00 | ||
| Bangladesh 6M | 12,155 | 11,830 | 12,155 | 12,100 | +0,325 | +2,75% | 06:17:00 | ||
| Bangladesh 1A | 11,955 | 11,980 | 11,955 | 11,900 | +11,955 | +100.000,00% | 06:17:00 | ||
| Bangladesh 2A | 12,625 | 12,270 | 12,625 | 12,565 | +0,355 | +2,89% | 06:17:01 | ||
| Bangladesh 5A | 12,790 | 12,430 | 12,790 | 12,730 | +0,360 | +2,90% | 06:17:01 | ||
| Bangladesh 10A | 12,950 | 12,580 | 12,950 | 12,890 | +0,370 | +2,94% | 06:17:01 | ||
| Bangladesh 15 A | 13,060 | 12,680 | 13,060 | 13,000 | +0,380 | +3,00% | 06:17:00 | ||
| Bangladesh 20A | 13,160 | 12,780 | 13,160 | 13,105 | +0,380 | +2,97% | 06:17:00 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 3M | 3,480 | 3,460 | 3,533 | 3,435 | +0,020 | +0,58% | 16:16:00 | ||
| Belgique 6M | 3,389 | 3,393 | 3,428 | 3,369 | -0,004 | -0,12% | 16:22:39 | ||
| Belgique 9M | 3,263 | 3,266 | 3,276 | 3,254 | -0,003 | -0,09% | 16:31:19 | ||
| Belgique 2A | 2,297 | 2,380 | 2,365 | 2,285 | -0,083 | -3,49% | 16:31:35 | ||
| Belgique 3A | 2,217 | 2,293 | 874,653 | 1,117 | -0,076 | -3,31% | 16:31:35 | ||
| Belgique 4A | 2,203 | 2,282 | 2,273 | 2,198 | -0,079 | -3,46% | 16:31:35 | ||
| Belgique 5A | 2,279 | 2,349 | 332,250 | 2,273 | -0,070 | -2,98% | 16:31:32 | ||
| Belgique 6A | 2,353 | 2,425 | 2,423 | 2,351 | -0,072 | -2,97% | 16:31:34 | ||
| Belgique 7A | 2,415 | 2,483 | 2,485 | 2,414 | -0,068 | -2,74% | 16:31:32 | ||
| Belgique 8A | 2,529 | 2,602 | 2,595 | 2,526 | -0,073 | -2,81% | 16:31:35 | ||
| Belgique 9A | 2,580 | 2,637 | 2,640 | 2,577 | -0,057 | -2,16% | 16:31:36 | ||
| Belgique 10A | 2,702 | 2,756 | 2,757 | 2,694 | -0,054 | -1,96% | 16:31:34 | ||
| Belgique 15 A | 2,964 | 3,016 | 3,016 | 2,960 | -0,052 | -1,72% | 16:31:36 | ||
| Belgique 20A | 3,169 | 3,214 | 3,220 | 3,164 | -0,045 | -1,40% | 16:31:37 | ||
| Belgium 30Y | 3,320 | 3,365 | 3,371 | 3,315 | -0,045 | -1,34% | 16:31:36 | ||
| Belgium 50Y | 2,807 | 2,833 | 2,846 | 2,780 | -0,026 | -0,92% | 16:31:34 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,157 | 2,390 | 2,157 | 2,157 | -0,233 | -9,75% | 10:50:43 | ||
| Botswana 3A | 5,739 | 5,800 | 5,739 | 5,739 | 0,000 | 0,00% | 08:03:07 | ||
| Botswana 20Y | 8,860 | 8,860 | 8,860 | 8,850 | 0,000 | 0,00% | 10/09 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 10,865 | 10,865 | 10,865 | 10,865 | 0,000 | 0,00% | 10/09 | ||
| Brésil 6M | 11,235 | 11,235 | 11,240 | 11,235 | 0,000 | 0,00% | 10/09 | ||
| Brésil 9M | 11,460 | 11,460 | 11,475 | 11,450 | 0,000 | 0,00% | 03:18:59 | ||
| Brésil 1A | 11,632 | 11,632 | 11,640 | 11,620 | 0,000 | 0,00% | 03:18:59 | ||
| Brésil 2A | 11,800 | 11,800 | 11,800 | 11,785 | +0,000 | +0,00% | 03:18:59 | ||
| Brésil 3A | 11,760 | 11,760 | 11,760 | 11,760 | +0,000 | +0,00% | 03:18:59 | ||
| Brésil 5A | 11,825 | 11,890 | 11,825 | 11,820 | 0,000 | 0,00% | 10/09 | ||
| Brésil 8A | 11,892 | 11,892 | 11,895 | 11,892 | +0,000 | +0,00% | 03:18:59 | ||
| Brésil 10A | 11,830 | 11,830 | 11,830 | 11,820 | +0,000 | +0,00% | 03:18:59 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 08:26:00 | ||
| Bulgaria 1W | 3,530 | 3,560 | 3,530 | 3,530 | -0,030 | -0,84% | 08:26:03 | ||
| Bulgarie 1M | 3,410 | 3,430 | 3,410 | 3,410 | -0,020 | -0,58% | 08:26:02 | ||
| Bulgarie 1A | 3,058 | 3,280 | 3,058 | 3,058 | -0,222 | -6,77% | 15:50:02 | ||
| Bulgaria 2Y | 3,096 | 3,320 | 3,096 | 3,096 | -0,224 | -6,75% | 15:50:03 | ||
| Bulgarie 3A | 3,125 | 3,350 | 3,125 | 3,125 | -0,225 | -6,72% | 15:50:02 | ||
| Bulgaria 4Y | 3,178 | 3,400 | 3,178 | 3,178 | -0,222 | -6,53% | 15:50:02 | ||
| Bulgarie 5A | 3,279 | 3,500 | 3,279 | 3,279 | -0,221 | -6,31% | 15:50:01 | ||
| Bulgarie 7A | 3,693 | 3,691 | 3,693 | 3,691 | +0,002 | +0,05% | 10/09 | ||
| Bulgarie 10A | 4,040 | 4,100 | 4,040 | 4,040 | -0,060 | -1,46% | 15:50:02 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4,320 | 4,200 | 4,320 | 4,287 | +0,120 | +2,86% | 16:11:00 | ||
| Canada 2M | 4,172 | 4,110 | 4,172 | 4,158 | +0,000 | +0,00% | 14:15:06 | ||
| Canada 3M | 4,098 | 4,040 | 4,098 | 4,088 | +0,058 | +1,44% | 16:15:07 | ||
| Canada 6M | 3,894 | 0,000 | 3,894 | 3,894 | +0,000 | +0,00% | 14:19:01 | ||
| Canada 1A | 3,561 | 0,000 | 3,561 | 3,561 | +0,000 | +0,00% | 14:18:05 | ||
| Canada 2A | 3,019 | 2,989 | 3,078 | 2,991 | +0,030 | +1,00% | 16:31:29 | ||
| Canada 3A | 2,942 | 2,917 | 3,000 | 2,915 | +0,025 | +0,86% | 16:31:29 | ||
| Canada 4A | 2,818 | 2,793 | 2,877 | 2,788 | +0,025 | +0,90% | 16:31:29 | ||
| Canada 5A | 2,742 | 2,731 | 2,806 | 2,722 | +0,011 | +0,40% | 16:31:22 | ||
| Canada 7A | 2,667 | 2,663 | 2,731 | 2,643 | +0,004 | +0,15% | 16:31:27 | ||
| Canada 10A | 2,899 | 2,898 | 2,962 | 2,891 | +0,001 | +0,03% | 16:31:22 | ||
| Canada 20A | 3,054 | 3,045 | 3,106 | 3,037 | +0,009 | +0,30% | 16:31:29 | ||
| Canada 30A | 3,068 | 3,062 | 3,119 | 3,056 | +0,006 | +0,20% | 16:31:29 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 4,750 | 4,720 | 4,750 | 4,750 | 0,000 | 0,00% | 09/09 | ||
| Chili 2A | 5,050 | 5,000 | 5,050 | 5,050 | 0,000 | 0,00% | 09/09 | ||
| Chile 4Y | 2,130 | 2,080 | 2,130 | 2,130 | 0,000 | 0,00% | 09/09 | ||
| Chili 4A | 5,280 | 5,230 | 5,280 | 5,280 | 0,000 | 0,00% | 09/09 | ||
| Chili 5A | 5,290 | 5,240 | 5,290 | 5,290 | 0,000 | 0,00% | 09/09 | ||
| Chili 8A | 5,370 | 5,310 | 5,370 | 5,370 | 0,000 | 0,00% | 06/09 | ||
| Chili 10A | 5,370 | 5,330 | 5,370 | 5,370 | 0,000 | 0,00% | 09/09 | ||
| Chile 20Y | 5,310 | 5,250 | 5,310 | 5,310 | 0,000 | 0,00% | 09/09 | ||
| Chile 30Y | 5,370 | 5,250 | 5,370 | 5,370 | 0,000 | 0,00% | 09/09 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 1,359 | 1,363 | 1,373 | 1,358 | -0,047 | -3,34% | 08:58:33 | ||
| Chine 2A | 1,373 | 1,383 | 1,393 | 1,370 | -0,042 | -2,97% | 08:58:33 | ||
| Chine 3A | 1,472 | 1,453 | 1,488 | 1,471 | -0,037 | -2,45% | 08:58:51 | ||
| Chine 5A | 1,721 | 1,705 | 1,729 | 1,718 | -0,028 | -1,60% | 08:58:48 | ||
| Chine 7A | 1,967 | 1,930 | 1,973 | 1,957 | -0,022 | -1,11% | 08:58:55 | ||
| Chine 10A | 2,133 | 2,068 | 2,135 | 2,130 | 0,000 | 0,00% | 08:58:59 | ||
| Chine 15 A | 2,115 | 2,107 | 2,130 | 2,115 | 0,000 | 0,00% | 10/09 | ||
| Chine 20A | 2,288 | 2,267 | 2,288 | 2,278 | +0,005 | +0,22% | 08:58:10 | ||
| Chine 30A | 2,306 | 2,286 | 2,307 | 2,303 | -0,022 | -0,95% | 08:58:48 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,947 | 2,901 | 2,948 | 2,749 | +0,000 | +0,00% | 09/09 | ||
| Cyprus 3Y | 2,625 | 2,749 | 2,634 | 2,469 | -0,124 | -4,51% | 16:19:08 | ||
| Cyprus 4Y | 2,583 | 2,759 | 2,635 | 2,583 | -0,176 | -6,38% | 16:19:22 | ||
| Cyprus 7Y | 2,714 | 2,799 | 2,773 | 2,701 | -0,085 | -3,04% | 16:19:27 | ||
| Cyprus 10Y | 2,904 | 3,038 | 2,989 | 2,904 | -0,134 | -4,41% | 16:19:45 | ||
| Cyprus 20Y | 3,440 | 3,507 | 3,492 | 3,428 | -0,067 | -1,91% | 16:19:56 | ||
| Cyprus 30Y | 3,650 | 3,674 | 3,686 | 3,597 | -0,024 | -0,65% | 15:56:58 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6,834 | 6,834 | 6,834 | 6,834 | +0,000 | +0,00% | 13:04:25 | ||
| Colombie 4A | 8,720 | 8,720 | 8,720 | 8,720 | 0,000 | 0,00% | 13:04:25 | ||
| Colombie 5A | 8,920 | 8,920 | 8,920 | 8,920 | 0,000 | 0,00% | 14:00:02 | ||
| Colombie 10A | 9,660 | 9,660 | 9,660 | 9,660 | +0,000 | +0,00% | 14:08:00 | ||
| Colombie 15 A | 10,243 | 10,243 | 10,243 | 10,243 | 0,000 | 0,00% | 13:22:08 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 2,990 | 2,980 | 2,990 | 2,990 | 0,000 | 0,00% | 10/09 | ||
| Corée du Sud 2A | 2,916 | 2,916 | 2,935 | 2,914 | -0,029 | -0,98% | 08:48:59 | ||
| Corée du Sud 3A | 2,822 | 2,849 | 2,883 | 2,822 | -0,051 | -1,78% | 08:49:58 | ||
| Corée du Sud 4A | 2,920 | 2,920 | 2,920 | 2,911 | -0,029 | -0,98% | 08:03:11 | ||
| Corée du Sud 5A | 2,862 | 2,682 | 2,883 | 2,861 | -0,045 | -1,55% | 08:49:41 | ||
| Corée du Sud 10A | 2,946 | 2,947 | 3,011 | 2,945 | -0,064 | -2,13% | 08:49:58 | ||
| Corée du Sud 20A | 2,889 | 2,889 | 2,923 | 2,889 | -0,040 | -1,37% | 08:49:48 | ||
| Corée du Sud 30A | 2,861 | 2,853 | 2,900 | 2,861 | -0,056 | -1,92% | 08:49:55 | ||
| Corée du Sud 50A | 2,838 | 2,772 | 2,838 | 2,837 | 0,000 | 0,00% | 10/09 |
Côte D'Ivoire
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,640 | 0,000 | 6,640 | 6,640 | +0,000 | +0,00% | 10/09 | ||
| Cote d'Ivoire 6M | 6,950 | 0,000 | 6,950 | 6,950 | +0,000 | +0,00% | 10/09 | ||
| Cote d'Ivoire 1Y | 7,190 | 0,000 | 7,190 | 7,190 | +-0,000 | +0,00% | 10/09 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,650 | 0,000 | 7,650 | 7,650 | +-0,000 | +0,00% | 10/09 | ||
| Cote d'Ivoire 7Y | 7,720 | 0,000 | 7,720 | 7,720 | +0,000 | +0,00% | 10/09 | ||
| Cote d'Ivoire 10Y | 7,760 | 0,000 | 7,760 | 7,760 | +-0,000 | +0,00% | 10/09 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 3,585 | 3,582 | 3,585 | 3,585 | +0,000 | +0,00% | 09/09 | ||
| Croatia 2Y | 3,222 | 3,229 | 3,261 | 3,192 | -0,007 | -0,22% | 15:55:06 | ||
| Croatie 3A | 2,864 | 3,000 | 2,904 | 2,862 | -0,136 | -4,53% | 15:55:08 | ||
| Croatia 4Y | 2,830 | 2,885 | 2,872 | 2,830 | -0,055 | -1,91% | 15:55:02 | ||
| Croatie 5A | 2,833 | 2,885 | 2,877 | 2,815 | -0,052 | -1,80% | 15:55:02 | ||
| Croatie 10A | 3,212 | 3,276 | 3,254 | 3,212 | -0,064 | -1,95% | 15:55:08 |
Danemark
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 3M | 3,292 | -0,564 | 3,295 | 3,292 | +0,236 | +7,72% | 10/09 | ||
| Danemark 6M | 3,147 | -0,610 | 3,154 | 2,938 | +-0,006 | +-0,19% | 10/09 | ||
| Danemark 2A | 2,476 | 2,674 | 2,511 | 2,271 | 0,198 | 8,69% | 10/09 | ||
| Danemark 3A | 2,012 | 2,198 | 2,054 | 1,932 | 0,059 | 3,02% | 10/09 | ||
| Danemark 5A | 1,943 | 2,092 | 2,040 | 1,932 | -0,014 | -0,72% | 10/09 | ||
| Danemark 8A | 1,998 | 2,136 | 2,044 | 1,971 | 0,008 | 0,40% | 10/09 | ||
| Danemark 10A | 2,134 | 2,233 | 2,168 | 2,100 | 0,013 | 0,61% | 10/09 | ||
| Denmark 20Y | 2,34 | 2,37 | 2,38 | 2,31 | 0,01 | 0,56% | 10/09 | ||
| Danemark 30A | 2,326 | 2,405 | 2,345 | 2,288 | 0,027 | 1,17% | 10/09 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 27,359 | 27,333 | 27,359 | 27,359 | +0,026 | +0,10% | 10:58:50 | ||
| Égypte 3M | 30,999 | 27,980 | 30,999 | 30,999 | +0,000 | +0,00% | 08:03:14 | ||
| Égypte 6M | 31,212 | 29,120 | 31,212 | 31,212 | +0,000 | +0,00% | 08:03:14 | ||
| Égypte 9M | 28,513 | 27,660 | 28,513 | 28,513 | +0,000 | +0,00% | 08:03:13 | ||
| Égypte 1A | 26,872 | 26,638 | 26,872 | 26,872 | +0,000 | +0,00% | 08:03:13 | ||
| Égypte 2A | 27,534 | 27,541 | 27,534 | 27,534 | 0,000 | 0,00% | 08:04:19 | ||
| Égypte 3A | 27,533 | 26,250 | 27,533 | 27,533 | +0,000 | +0,00% | 08:03:10 | ||
| Égypte 5A | 26,377 | 25,220 | 26,377 | 26,377 | +0,000 | +0,00% | 08:03:08 | ||
| Égypte 7A | 25,749 | 24,670 | 25,749 | 25,749 | +0,000 | +0,00% | 08:03:10 | ||
| Égypte 10A | 25,449 | 24,400 | 25,449 | 25,449 | +0,000 | +0,00% | 08:03:06 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | 3,022 | 2,993 | 3,030 | 2,972 | +0,029 | +0,95% | 15:08:52 | ||
| Espagne 3M | 3,027 | 2,903 | 3,116 | 2,862 | +0,125 | +4,29% | 16:24:54 | ||
| Espagne 6M | 3,148 | 3,184 | 3,189 | 3,161 | -0,036 | -1,11% | 16:31:18 | ||
| Espagne 9M | 3,009 | 3,051 | 3,058 | 3,010 | -0,042 | -1,38% | 16:31:18 | ||
| Espagne 1A | 2,807 | 2,836 | 2,868 | 2,804 | -0,029 | -1,02% | 16:31:18 | ||
| Espagne 2A | 2,399 | 2,493 | 2,478 | 2,416 | -0,094 | -3,77% | 16:31:18 | ||
| Espagne 3A | 2,372 | 2,450 | 2,454 | 2,388 | -0,078 | -3,18% | 16:31:14 | ||
| Espagne 4A | 2,359 | 2,436 | 2,424 | 2,366 | -0,077 | -3,14% | 16:31:18 | ||
| Espagne 5A | 2,441 | 2,503 | 2,506 | 2,446 | -0,062 | -2,48% | 16:31:19 | ||
| Espagne 6A | 2,490 | 2,568 | 2,568 | 2,507 | -0,078 | -3,02% | 16:31:16 | ||
| Espagne 7A | 2,612 | 2,677 | 2,682 | 2,621 | -0,065 | -2,43% | 16:31:17 | ||
| Espagne 8A | 2,658 | 2,731 | 2,734 | 2,676 | -0,073 | -2,67% | 16:31:17 | ||
| Espagne 9A | 2,776 | 2,842 | 2,843 | 2,787 | -0,066 | -2,30% | 16:31:15 | ||
| Espagne 10A | 2,917 | 2,974 | 2,974 | 2,921 | -0,057 | -1,92% | 16:31:25 | ||
| Espagne 15 A | 3,267 | 3,324 | 3,322 | 3,271 | -0,057 | -1,71% | 16:31:13 | ||
| Espagne 20A | 3,441 | 3,499 | 3,497 | 3,446 | -0,059 | -1,67% | 16:31:16 | ||
| Espagne 25A | 3,490 | 3,547 | 3,544 | 3,493 | -0,057 | -1,59% | 16:31:17 | ||
| Espagne 30A | 3,644 | 3,699 | 3,701 | 3,652 | -0,055 | -1,49% | 16:31:16 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 5,073 | 5,063 | 5,093 | 5,037 | +0,010 | +0,19% | 16:29:05 | ||
| U.S. 2M | 5,062 | 5,127 | 5,168 | 5,062 | 0,000 | 0,00% | 10/09 | ||
| États-Unis 3M | 5,015 | 4,971 | 5,051 | 4,971 | +0,044 | +0,89% | 16:02:38 | ||
| U.S. 4M | 4,856 | 4,919 | 4,950 | 4,856 | 0,000 | 0,00% | 10/09 | ||
| États-Unis 6M | 4,719 | 4,674 | 4,756 | 4,671 | +0,045 | +0,97% | 16:29:57 | ||
| États-Unis 1A | 4,094 | 4,068 | 4,164 | 4,051 | +0,026 | +0,64% | 16:22:58 | ||
| États-Unis 2A | 3,604 | 3,609 | 3,693 | 3,550 | -0,005 | -0,13% | 16:29:58 | ||
| États-Unis 3A | 3,430 | 3,440 | 3,515 | 3,385 | -0,010 | -0,28% | 16:29:58 | ||
| États-Unis 5A | 3,416 | 3,428 | 3,490 | 3,379 | -0,012 | -0,34% | 16:29:58 | ||
| États-Unis 7A | 3,512 | 3,524 | 3,580 | 3,480 | -0,012 | -0,35% | 16:29:40 | ||
| États-Unis 10A | 3,625 | 3,644 | 3,690 | 3,602 | -0,019 | -0,53% | 16:31:00 | ||
| U.S. 20Y | 4,009 | 4,026 | 4,067 | 3,996 | -0,017 | -0,42% | 16:29:57 | ||
| États-Unis 30A | 3,940 | 3,954 | 3,988 | 3,923 | -0,014 | -0,36% | 16:29:58 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 2,303 | 2,447 | 2,518 | 2,303 | -0,144 | -5,88% | 16:31:14 | ||
| Finlande 3A | 2,224 | 2,353 | 2,292 | 2,224 | -0,129 | -5,48% | 16:31:32 | ||
| Finlande 4A | 2,179 | 2,282 | 2,250 | 2,178 | -0,103 | -4,51% | 16:31:36 | ||
| Finlande 5A | 2,246 | 2,317 | 2,316 | 2,244 | -0,071 | -3,06% | 16:31:36 | ||
| Finlande 6A | 2,323 | 2,423 | 2,390 | 2,284 | -0,100 | -4,13% | 16:31:36 | ||
| Finlande 8A | 2,428 | 2,506 | 2,495 | 2,425 | -0,078 | -3,11% | 16:31:35 | ||
| Finlande 10A | 2,548 | 2,618 | 2,611 | 2,546 | -0,070 | -2,67% | 16:31:36 | ||
| Finlande 15 A | 2,822 | 2,885 | 2,878 | 2,822 | -0,063 | -2,18% | 16:31:36 | ||
| Finlande 30A | 2,796 | 2,893 | 2,848 | 2,793 | -0,097 | -3,35% | 16:31:36 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3,502 | 3,484 | 3,598 | 3,468 | +0,018 | +0,52% | 15:50:47 | ||
| France 3M | 3,473 | 3,460 | 3,500 | 3,468 | +0,013 | +0,38% | 16:30:55 | ||
| France 6M | 3,285 | 3,266 | 3,302 | 3,269 | +0,019 | +0,58% | 16:31:18 | ||
| France 9M | 2,960 | 2,991 | 2,994 | 2,960 | -0,031 | -1,04% | 16:31:03 | ||
| France 1A | 2,859 | 2,895 | 2,901 | 2,856 | -0,036 | -1,24% | 16:31:18 | ||
| France 2A | 2,377 | 2,460 | 2,452 | 2,375 | -0,083 | -3,37% | 16:31:35 | ||
| France 3A | 2,343 | 2,425 | 2,405 | 2,343 | -0,082 | -3,38% | 16:31:37 | ||
| France 4A | 2,345 | 2,418 | 2,412 | 2,340 | -0,073 | -3,02% | 16:31:37 | ||
| France 5A | 2,403 | 2,479 | 2,474 | 2,403 | -0,076 | -3,07% | 16:31:24 | ||
| France 6A | 2,472 | 2,542 | 2,537 | 2,471 | -0,070 | -2,75% | 16:31:38 | ||
| France 7A | 2,4985 | 2,5620 | 2,5595 | 2,4975 | -0,0635 | -2,48% | 16:31:36 | ||
| France 8A | 2,585 | 2,647 | 2,645 | 2,585 | -0,062 | -2,34% | 16:31:37 | ||
| France 9A | 2,676 | 2,735 | 2,735 | 2,675 | -0,059 | -2,16% | 16:31:37 | ||
| France 10A | 2,805 | 2,861 | 2,862 | 2,805 | -0,056 | -1,96% | 16:31:34 | ||
| France 15 A | 3,038 | 3,084 | 3,092 | 3,037 | -0,046 | -1,49% | 16:31:37 | ||
| France 20A | 3,182 | 3,223 | 3,234 | 3,181 | -0,041 | -1,27% | 16:31:33 | ||
| France 25A | 3,265 | 3,306 | 3,315 | 3,263 | -0,041 | -1,24% | 16:31:36 | ||
| France 30A | 3,392 | 3,438 | 3,442 | 3,391 | -0,046 | -1,34% | 16:31:37 | ||
| France 50A | 2,881 | 2,924 | 2,931 | 2,879 | -0,043 | -1,47% | 16:31:29 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 3,141 | 3,952 | 3,230 | 3,141 | -0,811 | -20,52% | 15:59:00 | ||
| Grèce 3M | 3,447 | 3,766 | 3,523 | 3,218 | -0,319 | -8,47% | 15:54:12 | ||
| Grèce 6M | 2,998 | 3,204 | 3,125 | 2,998 | -0,206 | -6,43% | 15:59:30 | ||
| Greece 1Y | 2,795 | 3,261 | 3,090 | 2,795 | -0,466 | -14,29% | 16:30:20 | ||
| Grèce 2A | 2,300 | 2,393 | 2,342 | 2,213 | 0,048 | 2,13% | 10/09 | ||
| Grèce 5A | 2,455 | 2,491 | 2,497 | 2,432 | -0,036 | -1,45% | 16:31:37 | ||
| Greece 7Y | 2,783 | 2,831 | 2,828 | 2,782 | -0,048 | -1,70% | 16:30:18 | ||
| Grèce 10A | 3,117 | 3,150 | 3,167 | 3,115 | -0,033 | -1,05% | 16:31:35 | ||
| Grèce 15 A | 3,455 | 3,488 | 3,492 | 3,454 | -0,033 | -0,95% | 16:31:34 | ||
| Grèce 20A | 3,613 | 3,688 | 3,640 | 3,612 | -0,075 | -2,03% | 16:31:35 | ||
| Greece 30Y | 3,867 | 3,892 | 3,904 | 3,867 | -0,025 | -0,64% | 16:31:35 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1S | 3,206 | 3,183 | 3,368 | 3,206 | +0,023 | +0,72% | 11:01:25 | ||
| Hong-Kong 1M | 3,470 | 3,442 | 3,568 | 3,470 | +0,028 | +0,81% | 11:01:25 | ||
| Hong-Kong 3M | 3,502 | 3,480 | 3,597 | 3,502 | +0,022 | +0,63% | 09:50:53 | ||
| Hong-Kong 6M | 3,337 | 3,339 | 3,536 | 3,337 | -0,002 | -0,06% | 11:01:26 | ||
| Hong-Kong 9M | 3,234 | 3,250 | 3,331 | 3,234 | -0,016 | -0,49% | 11:01:25 | ||
| Hong-Kong 1A | 3,132 | 3,160 | 3,227 | 3,132 | -0,028 | -0,89% | 11:01:25 | ||
| Hong-Kong 2A | 2,699 | 2,743 | 2,768 | 2,698 | -0,044 | -1,60% | 11:01:25 | ||
| Hong-Kong 3A | 2,438 | 2,513 | 2,520 | 2,438 | -0,075 | -2,98% | 06:27:06 | ||
| Hong-Kong 5A | 2,406 | 2,456 | 2,471 | 2,406 | -0,050 | -2,04% | 06:27:06 | ||
| Hong-Kong 7A | 2,430 | 2,513 | 2,458 | 2,424 | -0,083 | -3,30% | 11:01:24 | ||
| Hong-Kong 10A | 2,657 | 2,712 | 2,716 | 2,657 | -0,055 | -2,03% | 11:01:23 | ||
| Hong-Kong 15 A | 2,965 | 3,004 | 3,010 | 2,965 | -0,039 | -1,30% | 11:01:25 | ||
| Hong Kong 20Y | 3,200 | 3,255 | 3,200 | 3,200 | -0,093 | -2,82% | 06:27:06 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 5,632 | 5,650 | 5,632 | 5,632 | -0,018 | -0,32% | 13:56:39 | ||
| Hongrie 6M | 5,534 | 5,600 | 5,534 | 5,534 | -0,066 | -1,18% | 13:56:40 | ||
| Hongrie 1A | 5,536 | 5,630 | 5,536 | 5,536 | -0,094 | -1,67% | 13:56:34 | ||
| Hongrie 3A | 5,715 | 5,820 | 5,715 | 5,715 | -0,105 | -1,80% | 13:56:42 | ||
| Hongrie 5A | 5,705 | 5,810 | 5,705 | 5,705 | -0,105 | -1,81% | 13:56:38 | ||
| Hongrie 10A | 6,150 | 6,230 | 6,150 | 6,150 | -0,080 | -1,28% | 13:56:41 | ||
| Hongrie 15 A | 6,275 | 6,350 | 6,275 | 6,275 | -0,075 | -1,18% | 13:56:43 | ||
| Hungary 20Y | 6,355 | 6,420 | 6,355 | 6,355 | -0,065 | -1,01% | 13:56:36 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 4M | 3,413 | 3,450 | 3,413 | 3,413 | -0,037 | -1,07% | 07:00:30 | ||
| Île Maurice 6M | 3,607 | 3,650 | 3,657 | 3,607 | -0,043 | -1,18% | 10:51:02 | ||
| Île Maurice 8M | 3,646 | 3,700 | 3,646 | 3,646 | -0,054 | -1,46% | 10:51:02 | ||
| Île Maurice 1A | 3,727 | 3,800 | 3,727 | 3,727 | -0,073 | -1,92% | 10:51:02 | ||
| Île Maurice 2A | 4,077 | 4,130 | 4,077 | 4,077 | -0,053 | -1,28% | 08:03:04 | ||
| Île Maurice 3A | 3,894 | 3,943 | 3,894 | 3,894 | -0,049 | -1,24% | 08:03:10 | ||
| Île Maurice 4A | 4,225 | 4,281 | 4,225 | 4,225 | -0,056 | -1,31% | 08:03:10 | ||
| Île Maurice 5A | 4,390 | 4,440 | 4,390 | 4,390 | -0,050 | -1,13% | 08:03:10 | ||
| Île Maurice 10A | 4,944 | 5,009 | 4,944 | 4,944 | -0,065 | -1,30% | 08:03:11 | ||
| Île Maurice 15 A | 5,223 | 5,280 | 5,223 | 5,223 | -0,057 | -1,08% | 08:03:04 | ||
| Île Maurice 20A | 5,499 | 5,550 | 5,499 | 5,499 | -0,051 | -0,92% | 08:03:09 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 6,791 | 6,630 | 6,802 | 6,780 | +0,151 | +2,27% | 11:40:41 | ||
| Inde 6M | 6,827 | 6,720 | 6,838 | 6,817 | +0,107 | +1,59% | 11:40:41 | ||
| Inde 1A | 6,823 | 6,752 | 6,841 | 6,823 | +0,077 | +1,14% | 11:55:18 | ||
| Inde 2A | 6,847 | 6,732 | 6,863 | 6,838 | +0,107 | +1,59% | 11:37:17 | ||
| Inde 3A | 6,831 | 6,716 | 6,841 | 6,829 | +0,099 | +1,47% | 11:23:17 | ||
| Inde 4A | 6,848 | 6,733 | 6,852 | 6,847 | +0,095 | +1,41% | 11:42:16 | ||
| Inde 5A | 6,834 | 6,723 | 6,846 | 6,832 | +0,094 | +1,39% | 10:52:19 | ||
| Inde 6A | 6,853 | 6,737 | 6,861 | 6,853 | +0,095 | +1,41% | 12:01:44 | ||
| Inde 7A | 6,918 | 6,799 | 6,927 | 6,916 | +0,099 | +1,45% | 11:38:17 | ||
| Inde 8A | 6,982 | 6,862 | 6,990 | 6,982 | +0,099 | +1,44% | 11:23:18 | ||
| Inde 9A | 6,971 | 6,851 | 6,983 | 6,970 | +0,095 | +1,38% | 12:01:17 | ||
| Inde 10A | 6,943 | 6,830 | 6,954 | 6,943 | +0,092 | +1,34% | 15:17:27 | ||
| Inde 11A | 7,022 | 6,901 | 7,032 | 7,015 | +0,103 | +1,49% | 11:35:17 | ||
| Inde 12A | 7,022 | 6,900 | 7,030 | 7,021 | +0,103 | +1,49% | 11:32:17 | ||
| Inde 13A | 6,999 | 6,878 | 7,009 | 6,998 | +0,094 | +1,36% | 11:46:18 | ||
| Inde 14A | 7,036 | 6,904 | 7,049 | 7,020 | +0,128 | +1,85% | 11:51:15 | ||
| Inde 15 A | 7,002 | 6,882 | 7,014 | 6,999 | +0,094 | +1,36% | 11:59:17 | ||
| Inde 19A | 7,052 | 6,929 | 7,057 | 7,052 | +0,118 | +1,70% | 11:21:18 | ||
| Inde 24A | 6,970 | 6,960 | 6,970 | 6,970 | 0,000 | 0,00% | 10/09 | ||
| Inde 30A | 7,096 | 6,976 | 7,103 | 7,095 | +0,104 | +1,49% | 11:52:12 | ||
| India 40Y | 7,114 | 6,991 | 7,120 | 7,112 | +0,107 | +1,53% | 11:50:16 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 6,473 | 6,473 | 6,473 | 6,473 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 3M | 6,444 | 6,444 | 6,444 | 6,444 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 6M | 6,427 | 6,427 | 6,427 | 6,427 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 1A | 6,424 | 6,424 | 6,445 | 6,424 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 3A | 6,410 | 6,410 | 6,423 | 6,409 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 5A | 6,485 | 6,485 | 6,522 | 6,485 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 10A | 6,578 | 6,578 | 6,630 | 6,574 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 15 A | 6,703 | 6,703 | 6,711 | 6,703 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 20A | 6,807 | 6,807 | 6,828 | 6,807 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 25A | 6,817 | 6,817 | 6,817 | 6,817 | 0,000 | 0,00% | 11:39:59 | ||
| Indonésie 30A | 6,850 | 6,850 | 6,850 | 6,850 | 0,000 | 0,00% | 11:39:59 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 1A | 3,155 | 3,415 | 3,165 | 3,084 | -0,260 | -7,61% | 16:28:50 | ||
| Irlande 2A | 2,406 | 2,612 | 2,558 | 2,359 | -0,041 | -1,68% | 10/09 | ||
| Irlande 3A | 2,145 | 2,270 | 2,203 | 2,145 | -0,125 | -5,51% | 16:31:31 | ||
| Irlande 4A | 2,133 | 2,217 | 2,194 | 2,130 | -0,084 | -3,79% | 16:31:37 | ||
| Irlande 5A | 2,193 | 2,265 | 2,252 | 2,191 | -0,072 | -3,18% | 16:31:36 | ||
| Irlande 6A | 2,230 | 2,301 | 2,296 | 2,229 | -0,071 | -3,09% | 16:31:37 | ||
| Irlande 7A | 2,254 | 2,315 | 2,321 | 2,254 | -0,061 | -2,63% | 16:31:35 | ||
| Irlande 8A | 2,433 | 2,569 | 2,466 | 2,395 | 0,000 | 0,00% | 06/09 | ||
| Ireland 9Y | 2,455 | 2,569 | 2,490 | 2,428 | -0,030 | -1,21% | 10/09 | ||
| Irlande 10A | 2,493 | 2,546 | 2,555 | 2,492 | -0,053 | -2,08% | 16:31:36 | ||
| Irlande 15 A | 2,659 | 2,723 | 2,710 | 2,657 | -0,064 | -2,35% | 16:31:35 | ||
| Irlande 20A | 2,789 | 2,834 | 2,837 | 2,788 | -0,045 | -1,59% | 16:31:36 | ||
| Ireland 25Y | 2,805 | 2,870 | 2,857 | 2,803 | -0,065 | -2,26% | 16:31:32 | ||
| Irlande 30A | 2,818 | 2,879 | 2,869 | 2,816 | -0,061 | -2,12% | 16:31:32 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 9,115 | 9,102 | 9,172 | 9,115 | +0,013 | +0,14% | 12:33:22 | ||
| Islande 5A | 7,351 | 7,461 | 7,436 | 7,351 | -0,110 | -1,47% | 12:33:22 | ||
| Islande 10A | 6,864 | 6,980 | 6,935 | 6,864 | -0,116 | -1,66% | 12:33:22 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,387 | 4,356 | 4,387 | 4,197 | +0,031 | +0,71% | 15:26:00 | ||
| Israël 3M | 4,310 | 4,256 | 4,310 | 4,287 | +0,054 | +1,27% | 14:40:00 | ||
| Israël 6M | 4,273 | 4,235 | 4,340 | 4,273 | +0,038 | +0,90% | 16:13:00 | ||
| Israël 9M | 4,218 | 4,200 | 4,262 | 4,204 | +0,018 | +0,43% | 14:40:00 | ||
| Israël 1A | 4,196 | 4,194 | 4,213 | 4,191 | +0,002 | +0,05% | 16:04:00 | ||
| Israël 2A | 4,231 | 4,245 | 4,239 | 4,142 | -0,014 | -0,33% | 16:26:00 | ||
| Israël 3A | 4,348 | 4,364 | 4,359 | 4,299 | -0,016 | -0,37% | 16:28:00 | ||
| Israël 5A | 4,462 | 4,469 | 4,463 | 4,406 | -0,007 | -0,16% | 16:29:00 | ||
| Israël 10A | 4,829 | 4,835 | 4,845 | 4,802 | -0,006 | -0,12% | 16:27:00 | ||
| Israel 20Y | 4,982 | 5,000 | 5,007 | 4,954 | -0,018 | -0,36% | 16:26:00 | ||
| Israël 30A | 5,327 | 5,343 | 5,344 | 5,300 | -0,016 | -0,30% | 16:28:00 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | 3,596 | 3,595 | 3,648 | 3,562 | +0,000 | +0,00% | 10/09 | ||
| Italie 3M | 3,217 | 3,254 | 3,275 | 3,213 | -0,037 | -1,14% | 16:30:55 | ||
| Italie 6M | 3,165 | 3,210 | 3,187 | 3,155 | -0,045 | -1,40% | 16:22:25 | ||
| Italie 9M | 2,992 | 3,051 | 3,047 | 2,992 | -0,059 | -1,93% | 16:23:17 | ||
| Italie 1A | 2,928 | 2,970 | 2,967 | 2,926 | -0,042 | -1,41% | 16:25:35 | ||
| Italie 2A | 2,585 | 2,657 | 2,629 | 2,585 | -0,072 | -2,71% | 16:31:12 | ||
| Italie 3A | 2,531 | 2,605 | 2,587 | 2,530 | -0,074 | -2,84% | 16:31:35 | ||
| Italie 4A | 2,667 | 2,733 | 2,717 | 2,667 | -0,066 | -2,41% | 16:31:34 | ||
| Italie 5A | 2,791 | 2,862 | 2,842 | 2,790 | -0,071 | -2,48% | 16:31:36 | ||
| Italie 6A | 2,995 | 3,063 | 3,046 | 2,994 | -0,068 | -2,22% | 16:31:33 | ||
| Italie 7A | 3,029 | 3,095 | 3,084 | 3,029 | -0,066 | -2,13% | 16:31:36 | ||
| Italie 8A | 3,174 | 3,243 | 3,222 | 3,173 | -0,069 | -2,13% | 16:31:35 | ||
| Italie 9A | 3,290 | 3,354 | 3,342 | 3,289 | -0,064 | -1,91% | 16:31:31 | ||
| Italie 10A | 3,459 | 3,520 | 3,508 | 3,458 | -0,061 | -1,73% | 16:31:29 | ||
| Italie 15 A | 3,846 | 3,923 | 3,907 | 3,846 | -0,077 | -1,96% | 16:31:35 | ||
| Italie 20A | 4,018 | 4,094 | 4,063 | 4,018 | -0,076 | -1,86% | 16:31:34 | ||
| Italy 25Y | 4,074 | 4,137 | 4,111 | 4,073 | -0,063 | -1,52% | 16:31:35 | ||
| Italie 30A | 4,169 | 4,234 | 4,209 | 4,169 | -0,065 | -1,54% | 16:31:26 | ||
| Italie 50A | 3,905 | 3,959 | 3,939 | 3,904 | -0,054 | -1,36% | 16:31:38 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | 0,118 | 0,108 | 0,118 | 0,118 | +0,012 | +11,32% | 04:00:01 | ||
| Japon 3M | 0,081 | 0,135 | 0,108 | 0,081 | -0,054 | -40,00% | 11:11:50 | ||
| Japon 6M | 0,067 | 0,095 | 0,073 | 0,053 | -0,028 | -29,47% | 11:11:50 | ||
| Japon 9M | 0,142 | 0,146 | 0,142 | 0,142 | -0,008 | -5,33% | 04:00:01 | ||
| Japon 1A | 0,248 | 0,263 | 0,261 | 0,242 | -0,015 | -5,70% | 14:29:51 | ||
| Japon 2A | 0,375 | 0,380 | 0,390 | 0,370 | -0,005 | -1,32% | 14:29:28 | ||
| Japon 3A | 0,388 | 0,396 | 0,410 | 0,383 | -0,008 | -2,02% | 14:29:50 | ||
| Japon 4A | 0,428 | 0,438 | 0,459 | 0,426 | -0,010 | -2,28% | 14:26:06 | ||
| Japon 5A | 0,491 | 0,495 | 0,521 | 0,485 | -0,004 | -0,81% | 14:25:54 | ||
| Japon 6A | 0,499 | 0,513 | 0,541 | 0,494 | -0,014 | -2,73% | 14:29:50 | ||
| Japon 7A | 0,561 | 0,579 | 0,607 | 0,555 | -0,018 | -3,11% | 14:29:52 | ||
| Japon 8A | 0,651 | 0,671 | 0,700 | 0,646 | -0,020 | -2,98% | 14:29:56 | ||
| Japon 9A | 0,757 | 0,763 | 0,803 | 0,754 | -0,006 | -0,79% | 14:29:56 | ||
| Japon 10A | 0,855 | 0,851 | 0,898 | 0,849 | +0,004 | +0,47% | 14:29:50 | ||
| Japon 15 A | 1,375 | 1,487 | 1,410 | 1,370 | -0,112 | -7,53% | 14:29:50 | ||
| Japon 20A | 1,690 | 1,671 | 1,731 | 1,687 | +0,019 | +1,14% | 14:29:55 | ||
| Japon 30A | 2,083 | 2,054 | 2,098 | 2,071 | +0,029 | +1,41% | 14:29:50 | ||
| Japon 40A | 2,306 | 2,329 | 2,315 | 2,299 | -0,023 | -0,99% | 14:29:50 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 6M | 7,297 | 7,297 | 7,297 | 7,297 | 0,000 | 0,00% | 11:29:59 | ||
| Jordan 18M | 6,878 | 6,878 | 6,878 | 6,878 | 0,000 | 0,00% | 11:29:59 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,390 | 13,051 | 13,390 | 13,390 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 2Y | 13,388 | 13,241 | 13,388 | 13,388 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 3Y | 13,396 | 13,200 | 13,396 | 13,396 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 4Y | 13,383 | 13,079 | 13,383 | 13,383 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 5Y | 13,379 | 13,050 | 13,379 | 13,379 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 6Y | 13,433 | 13,241 | 13,433 | 13,410 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 7Y | 13,495 | 12,432 | 13,495 | 13,362 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 8Y | 13,498 | 12,796 | 13,598 | 13,351 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 9Y | 13,545 | 13,391 | 13,695 | 13,545 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 10Y | 13,383 | 12,500 | 13,383 | 13,383 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 15Y | 13,295 | 12,322 | 13,295 | 13,295 | +0,000 | +0,00% | 09/09 | ||
| Kazakhstan 25Y | 13,183 | 12,100 | 13,183 | 13,183 | +0,000 | +0,00% | 09/09 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3M | 15,988 | 15,768 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
| Kenya 6M | 16,850 | 16,625 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
| Kenya 1A | 16,921 | 16,823 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
| Kenya 2A | 18,557 | 17,730 | 18,557 | 18,557 | +0,827 | +4,66% | 10:35:10 | ||
| Kenya 3A | 18,016 | 16,990 | 18,016 | 18,016 | +1,026 | +6,04% | 10:35:10 | ||
| Kenya 4A | 17,940 | 17,940 | 17,940 | 17,940 | 0,000 | 0,00% | 09/09 | ||
| Kenya 5A | 18,200 | 18,200 | 18,200 | 18,200 | 0,000 | 0,00% | 09/09 | ||
| Kenya 6A | 19,285 | 18,240 | 19,285 | 18,686 | +1,045 | +5,73% | 10:35:10 | ||
| Kenya 7A | 17,996 | 17,180 | 17,996 | 17,996 | +0,816 | +4,75% | 10:34:05 | ||
| Kenya 8A | 17,304 | 16,990 | 17,304 | 17,304 | +0,314 | +1,85% | 10:34:04 | ||
| Kenya 9A | 16,930 | 16,930 | 16,930 | 16,930 | 0,000 | 0,00% | 09/09 | ||
| Kenya 10A | 16,900 | 16,900 | 16,900 | 16,900 | 0,000 | 0,00% | 09/09 | ||
| Kenya 15 A | 17,097 | 16,472 | 17,097 | 17,097 | +0,437 | +2,62% | 10:34:04 | ||
| Kenya 20A | 16,990 | 16,372 | 16,990 | 16,715 | +0,550 | +3,35% | 10:35:11 | ||
| Kenya 25A | 16,810 | 16,206 | 16,844 | 16,810 | +0,430 | +2,63% | 10:35:11 |
Lettonie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 3A | 3,385 | -0,043 | 3,385 | 3,385 | +0,076 | +2,30% | 10/09 | ||
| Lituanie 5A | 3,279 | 0,130 | 3,279 | 3,279 | +0,076 | +2,37% | 10/09 | ||
| Lituanie 10A | 3,345 | 0,430 | 3,345 | 3,345 | +-0,011 | +-0,33% | 10/09 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3S | 3,200 | 0,000 | 3,200 | 3,200 | +3,200 | +0,00% | 11:58:59 | ||
| Malaisie 3M | 3,240 | 0,000 | 3,240 | 3,240 | +3,240 | +0,00% | 11:58:59 | ||
| Malaisie 7M | 3,260 | 0,000 | 3,260 | 3,260 | +3,260 | +0,00% | 11:58:59 | ||
| Malaisie 1A | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 11:58:59 | ||
| Malaisie 3A | 3,349 | 3,361 | 3,361 | 3,342 | -0,012 | -0,30% | 11:58:59 | ||
| Malaisie 5A | 3,508 | 3,511 | 3,511 | 3,508 | -0,003 | 0,00% | 11:58:59 | ||
| Malaisie 7A | 3,706 | 3,714 | 3,714 | 3,706 | -0,008 | -0,27% | 10:59:59 | ||
| Malaisie 10A | 3,769 | 3,771 | 3,778 | 3,769 | -0,002 | 0,00% | 11:58:59 | ||
| Malaisie 15 A | 3,884 | 3,892 | 3,901 | 3,881 | -0,008 | -0,26% | 10:59:59 | ||
| Malaisie 20A | 4,045 | 4,053 | 4,053 | 4,045 | -0,008 | -0,25% | 11:58:59 | ||
| Malaisie 30A | 4,181 | 4,196 | 4,195 | 4,180 | -0,015 | -0,48% | 10:59:59 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | 2,376 | 2,376 | 2,376 | 2,376 | 0,000 | 0,00% | 05/09 | ||
| Malte 3M | 2,370 | 2,329 | 2,370 | 2,370 | 0,000 | 0,00% | 10/09 | ||
| Malte 6M | 2,413 | 2,373 | 2,413 | 2,413 | 0,000 | 0,00% | 10/09 | ||
| Malte 1A | 2,461 | 2,461 | 2,461 | 2,461 | 0,000 | 0,00% | 11:12:56 | ||
| Malte 3A | 2,645 | 2,645 | 2,645 | 2,645 | 0,000 | 0,00% | 11:11:56 | ||
| Malte 5A | 2,787 | 2,787 | 2,787 | 2,787 | 0,000 | 0,00% | 11:13:02 | ||
| Malte 10A | 3,195 | 3,195 | 3,195 | 3,195 | 0,000 | 0,00% | 11:12:01 | ||
| Malte 20A | 3,592 | 3,592 | 3,592 | 3,592 | 0,000 | 0,00% | 11:12:19 | ||
| Malte 25A | 3,720 | 3,720 | 3,720 | 3,720 | 0,000 | 0,00% | 11:12:06 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 2,723 | 2,702 | 2,723 | 2,708 | 0,00 | 0,00% | 09/09 | ||
| Maroc 6M | 2,741 | 2,737 | 2,741 | 2,725 | 0,00 | 0,00% | 09/09 | ||
| Maroc 2A | 2,769 | 2,869 | 2,769 | 2,769 | 0,000 | 0,00% | 10/09 | ||
| Maroc 5A | 2,957 | 3,057 | 2,957 | 2,957 | 0,000 | 0,00% | 10/09 | ||
| Maroc 10A | 3,275 | 3,375 | 3,275 | 3,275 | 0,000 | 0,00% | 10/09 | ||
| Maroc 15 A | 3,630 | 3,630 | 3,620 | 3,620 | 0,00 | 0,00% | 09/09 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 11,024 | 10,500 | 11,035 | 11,024 | +0,000 | +0,00% | 10/09 | ||
| Mexique 3M | 11,017 | 10,590 | 11,017 | 11,017 | +0,000 | +0,00% | 10/09 | ||
| Mexique 6M | 10,900 | 10,620 | 10,910 | 10,900 | +0,000 | +0,00% | 10/09 | ||
| Mexique 9M | 10,630 | 10,530 | 10,630 | 10,630 | +0,000 | +0,00% | 10/09 | ||
| Mexique 1A | 10,586 | 10,570 | 10,586 | 10,586 | 0,000 | 0,00% | 10/09 | ||
| Mexique 3A | 9,720 | 9,404 | 9,720 | 9,697 | +0,000 | +0,00% | 10/09 | ||
| Mexique 5A | 9,794 | 9,454 | 9,794 | 9,745 | +0,000 | +0,00% | 10/09 | ||
| Mexique 7A | 9,788 | 9,444 | 9,788 | 9,773 | +0,000 | +0,00% | 10/09 | ||
| Mexique 10A | 9,863 | 9,504 | 9,863 | 9,816 | +0,000 | +0,00% | 10/09 | ||
| Mexique 15 A | 10,097 | 9,724 | 10,097 | 10,097 | +0,000 | +0,00% | 10/09 | ||
| Mexique 20A | 10,322 | 9,934 | 10,322 | 10,297 | +0,000 | +0,00% | 10/09 | ||
| Mexique 30A | 10,322 | 9,934 | 10,322 | 10,295 | +0,000 | +0,00% | 10/09 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 7,627 | 7,564 | 7,627 | 7,622 | +0,000 | +0,00% | 30/08 | ||
| Namibie 6M | 8,325 | 8,095 | 8,325 | 8,267 | +0,000 | +0,00% | 30/08 | ||
| Namibie 9M | 8,525 | 8,289 | 8,525 | 8,466 | +0,000 | +0,00% | 30/08 | ||
| Namibie 1A | 8,537 | 8,330 | 8,537 | 8,491 | +0,000 | +0,00% | 30/08 | ||
| Namibie 3A | 8,224 | 8,195 | 8,276 | 8,171 | +0,029 | +0,35% | 15:42:01 | ||
| Namibie 7A | 9,171 | 9,090 | 9,185 | 9,121 | +0,081 | +0,89% | 15:52:01 | ||
| Namibie 10A | 9,554 | 9,481 | 9,565 | 9,510 | +0,073 | +0,77% | 15:52:01 | ||
| Namibie 15 A | 10,910 | 10,792 | 10,937 | 10,880 | +0,118 | +1,09% | 16:12:01 | ||
| Namibie 20A | 11,627 | 11,480 | 11,669 | 11,589 | +0,147 | +1,28% | 16:22:01 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 2A | 20,164 | 20,179 | 20,164 | 20,164 | 0,00 | 0,00% | 09/09 | ||
| Nigeria 3Y | 19,131 | 19,143 | 19,131 | 19,131 | 0,00 | 0,00% | 09/09 | ||
| Nigéria 4A | 19,127 | 19,130 | 19,127 | 19,127 | 0,00 | 0,00% | 09/09 | ||
| Nigéria 5A | 19,484 | 20,033 | 19,484 | 19,484 | 0,000 | 0,00% | 09/09 | ||
| Nigéria 7A | 19,580 | 19,582 | 19,580 | 19,580 | 0,00 | 0,00% | 09/09 | ||
| Nigéria 10A | 19,484 | 19,487 | 19,484 | 19,484 | 0,00 | 0,00% | 09/09 | ||
| Nigéria 20A | 17,706 | 17,706 | 17,706 | 17,706 | 0,00 | 0,00% | 09/09 | ||
| Nigeria 30Y | 17,502 | 17,503 | 17,502 | 17,502 | 0,00 | 0,00% | 09/09 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 6M | 4,398 | 4,448 | 4,404 | 4,393 | -0,050 | -1,12% | 12:13:06 | ||
| Norvège 9M | 4,313 | 4,521 | 4,342 | 4,303 | -0,208 | -4,60% | 15:58:18 | ||
| Norvège 1A | 4,158 | 4,299 | 4,186 | 4,142 | -0,141 | -3,28% | 15:58:23 | ||
| Norway 3Y | 3,112 | 3,163 | 3,162 | 3,105 | -0,051 | -1,61% | 16:25:23 | ||
| Norvège 5A | 3,051 | 3,078 | 3,107 | 3,035 | -0,027 | -0,88% | 16:30:41 | ||
| Norvège 10A | 3,161 | 3,193 | 3,212 | 3,152 | -0,032 | -1,00% | 16:30:21 | ||
| Norway 20Y | 3,205 | 3,269 | 3,255 | 3,205 | -0,064 | -1,96% | 16:24:26 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 5,390 | 5,390 | 5,400 | 5,380 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 2M | 5,230 | 5,230 | 5,240 | 5,220 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 3M | 5,150 | 5,150 | 5,150 | 5,140 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 4M | 5,020 | 5,020 | 5,040 | 5,020 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 5M | 4,960 | 4,960 | 4,970 | 4,960 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 6M | 4,890 | 4,890 | 4,890 | 4,890 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 1A | 4,768 | 4,770 | 4,770 | 4,764 | -0,002 | -0,04% | 07:00:00 | ||
| Nouvelle-Zélande 2A | 3,949 | 4,873 | 4,015 | 3,933 | -0,924 | -18,88% | 07:39:59 | ||
| Nouvelle-Zélande 5A | 3,769 | 3,769 | 3,825 | 3,753 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 7A | 3,981 | 3,981 | 4,038 | 3,970 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 10A | 4,178 | 4,178 | 4,243 | 4,167 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 15 A | 4,421 | 4,421 | 4,483 | 4,409 | 0,000 | 0,00% | 07:39:59 | ||
| Nouvelle-Zélande 20A | 4,611 | 4,611 | 4,658 | 4,600 | 0,000 | 0,00% | 07:39:59 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 10,415 | 10,200 | 10,415 | 9,322 | +0,215 | +2,11% | 13:46:43 | ||
| Ouganda 6M | 13,561 | 13,250 | 13,561 | 12,965 | +0,311 | +2,35% | 13:46:43 | ||
| Ouganda 1A | 13,690 | 13,800 | 13,690 | 13,587 | -0,110 | -0,80% | 13:46:43 | ||
| Ouganda 2A | 15,630 | 15,289 | 15,630 | 15,630 | +0,000 | +0,00% | 08:03:15 | ||
| Ouganda 3A | 16,190 | 15,800 | 16,190 | 16,190 | +0,000 | +0,00% | 08:03:04 | ||
| Ouganda 5A | 16,416 | 16,000 | 16,416 | 16,416 | +0,000 | +0,00% | 08:03:02 | ||
| Ouganda 10A | 16,639 | 16,200 | 16,639 | 16,639 | +0,000 | +0,00% | 08:03:10 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3A | 15,271 | 14,772 | 15,271 | 15,271 | +0,499 | +3,38% | 07:27:38 | ||
| Pakistan 5A | 14,760 | 14,324 | 14,760 | 14,760 | +0,436 | +3,04% | 07:27:38 | ||
| Pakistan 10A | 13,644 | 13,256 | 13,644 | 13,644 | +0,388 | +2,93% | 07:27:38 | ||
| Pakistan 14A | 13,577 | 13,222 | 13,577 | 13,577 | +0,355 | +2,68% | 07:27:38 | ||
| Pakistan 20A | 13,570 | 13,210 | 13,570 | 13,570 | +0,360 | +2,73% | 07:27:38 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | 3,459 | 3,485 | 3,489 | 3,459 | -0,026 | -0,75% | 16:28:00 | ||
| Pays-Bas 3M | 3,304 | 3,284 | 3,322 | 3,255 | +0,020 | +0,61% | 16:27:23 | ||
| Pays-Bas 6M | 3,244 | 3,237 | 3,264 | 3,221 | +0,007 | +0,22% | 16:29:25 | ||
| Pays-Bas 2A | 2,149 | 2,241 | 2,220 | 2,145 | -0,092 | -4,11% | 16:31:36 | ||
| Pays-Bas 3A | 2,068 | 2,149 | 2,138 | 2,067 | -0,081 | -3,77% | 16:31:37 | ||
| Pays-Bas 4A | 2,100 | 2,172 | 2,173 | 2,099 | -0,072 | -3,31% | 16:31:36 | ||
| Pays-Bas 5A | 2,131 | 2,201 | 2,200 | 2,025 | -0,070 | -3,18% | 16:31:35 | ||
| Pays-Bas 6A | 2,175 | 2,241 | 2,244 | 2,172 | -0,066 | -2,95% | 16:31:34 | ||
| Pays-Bas 7A | 2,226 | 2,283 | 2,290 | 2,222 | -0,057 | -2,50% | 16:31:37 | ||
| Pays-Bas 8A | 2,270 | 2,332 | 2,334 | 2,263 | -0,062 | -2,66% | 16:31:35 | ||
| Pays-Bas 9A | 2,327 | 2,387 | 2,390 | 2,325 | -0,060 | -2,51% | 16:31:36 | ||
| Pays-Bas 10A | 2,382 | 2,444 | 2,445 | 2,379 | -0,062 | -2,54% | 16:31:35 | ||
| Pays-Bas 15 A | 2,569 | 2,628 | 2,628 | 2,567 | -0,059 | -2,25% | 16:31:36 | ||
| Pays-Bas 20A | 2,610 | 2,663 | 2,664 | 2,608 | -0,053 | -1,99% | 16:31:35 | ||
| Pays-Bas 25A | 2,582 | 2,632 | 2,635 | 2,577 | -0,050 | -1,90% | 16:31:35 | ||
| Pays-Bas 30A | 2,591 | 2,636 | 2,641 | 2,586 | -0,045 | -1,71% | 16:31:36 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,893 | 4,876 | 4,893 | 4,893 | 0,00 | 0,00% | 09/09 | ||
| Pérou 5A | 4,910 | 4,920 | 4,910 | 4,910 | 0,00 | 0,00% | 09/09 | ||
| Peru 10Y | 6,530 | 6,430 | 6,530 | 6,530 | 0,00 | 0,00% | 06/09 | ||
| Pérou 15 A | 6,850 | 6,800 | 6,850 | 6,850 | 0,00 | 0,00% | 06/09 | ||
| Pérou 20A | 6,843 | 6,770 | 6,843 | 6,843 | 0,00 | 0,00% | 06/09 | ||
| Pérou 30A | 6,765 | 6,765 | 6,765 | 6,765 | 0,00 | 0,00% | 09/09 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5,275 | 5,275 | 5,375 | 5,375 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 3M | 5,780 | 5,780 | 5,881 | 5,881 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 6M | 5,986 | 5,986 | 5,975 | 5,975 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 1A | 6,025 | 6,025 | 6,045 | 6,045 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 2A | 5,985 | 5,985 | 6,047 | 6,047 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 3A | 6,043 | 6,043 | 6,045 | 6,045 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 4A | 6,040 | 6,040 | 6,039 | 6,039 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 5A | 6,033 | 6,033 | 6,033 | 6,033 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 7A | 6,090 | 6,090 | 6,087 | 6,087 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 10A | 6,123 | 6,123 | 6,134 | 6,134 | 0,000 | 0,00% | 14:03:59 | ||
| Philippines 20A | 6,254 | 6,254 | 6,281 | 6,281 | 0,000 | 0,00% | 14:03:59 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 5,120 | 5,110 | 5,400 | 5,010 | +0,010 | +0,20% | 16:31:35 | ||
| Pologne 1M | 5,670 | 5,500 | 5,670 | 5,600 | +0,170 | +3,09% | 16:22:26 | ||
| Pologne 2M | 5,680 | 5,400 | 5,680 | 5,680 | +0,280 | +5,19% | 16:22:26 | ||
| Pologne 1A | 3,751 | 3,746 | 3,776 | 3,669 | +0,005 | +0,13% | 16:30:04 | ||
| Pologne 2A | 4,593 | 4,708 | 4,659 | 4,585 | -0,115 | -2,44% | 16:30:47 | ||
| Pologne 3A | 4,708 | 4,815 | 4,776 | 4,708 | -0,107 | -2,22% | 16:30:55 | ||
| Pologne 4A | 4,842 | 4,904 | 4,916 | 4,842 | -0,062 | -1,26% | 16:31:31 | ||
| Pologne 5A | 4,968 | 5,050 | 5,008 | 4,926 | -0,082 | -1,62% | 16:21:41 | ||
| Pologne 6A | 5,076 | 5,358 | 5,169 | 5,069 | 0,000 | 0,00% | 09/09 | ||
| Pologne 8A | 5,225 | 5,165 | 5,225 | 5,141 | +0,060 | +1,16% | 10/09 | ||
| Pologne 10A | 5,242 | 5,305 | 5,272 | 5,192 | -0,063 | -1,19% | 15:52:25 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,667 | 3,717 | 3,667 | 3,614 | -0,050 | -1,35% | 14:42:31 | ||
| Portugal 6M | 3,329 | 3,340 | 3,344 | 3,269 | -0,011 | -0,33% | 16:31:20 | ||
| Portugal 1A | 3,064 | 3,108 | 3,088 | 3,050 | -0,044 | -1,42% | 16:31:30 | ||
| Portugal 2A | 2,231 | 2,310 | 2,289 | 2,231 | -0,079 | -3,42% | 16:31:38 | ||
| Portugal 3A | 2,130 | 2,236 | 2,190 | 2,130 | -0,106 | -4,74% | 16:31:35 | ||
| Portugal 4A | 2,133 | 2,217 | 2,196 | 2,133 | -0,084 | -3,79% | 16:31:38 | ||
| Portugal 5A | 2,214 | 2,283 | 2,274 | 2,212 | -0,069 | -3,02% | 16:31:37 | ||
| Portugal 6A | 2,271 | 2,346 | 2,322 | 2,270 | -0,075 | -3,20% | 16:31:36 | ||
| Portugal 7A | 2,281 | 2,359 | 2,340 | 2,281 | -0,078 | -3,31% | 16:31:35 | ||
| Portugal 8A | 2,385 | 2,448 | 2,436 | 2,383 | -0,063 | -2,57% | 16:31:35 | ||
| Portugal 9A | 2,493 | 2,570 | 2,552 | 2,493 | -0,077 | -3,00% | 16:31:16 | ||
| Portugal 10A | 2,711 | 2,774 | 2,768 | 2,711 | -0,063 | -2,27% | 16:31:32 | ||
| Portugal 15 A | 3,029 | 3,099 | 3,083 | 3,029 | -0,070 | -2,26% | 16:31:37 | ||
| Portugal 20A | 3,152 | 3,220 | 3,204 | 3,151 | -0,068 | -2,11% | 16:31:38 | ||
| Portugal 30A | 3,422 | 3,478 | 3,467 | 3,422 | -0,056 | -1,61% | 16:31:39 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4,873 | 4,871 | 4,909 | 4,661 | +0,002 | +0,04% | 12:53:44 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 4,021 | 4,063 | 4,066 | 4,014 | -0,042 | -1,03% | 16:31:30 | ||
| Qatar 6Y | 4,036 | 4,053 | 4,072 | 4,031 | -0,017 | -0,42% | 12:55:21 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 4,777 | 4,767 | 4,863 | 4,777 | +0,010 | +0,21% | 16:28:02 | ||
| Qatar 30A | 4,927 | 4,906 | 4,947 | 4,914 | +0,021 | +0,43% | 16:30:09 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 3,712 | 3,694 | 3,802 | 3,678 | +0,018 | +0,49% | 16:30:06 | ||
| République Tchèque 2A | 3,261 | 3,269 | 3,326 | 3,247 | -0,008 | -0,24% | 16:30:21 | ||
| République Tchèque 3A | 3,510 | 3,571 | 3,557 | 3,496 | -0,061 | -1,71% | 16:29:44 | ||
| République Tchèque 4A | 3,391 | 3,393 | 3,414 | 3,365 | -0,002 | -0,06% | 16:30:47 | ||
| République Tchèque 5A | 3,435 | 3,472 | 3,435 | 3,394 | -0,037 | -1,07% | 16:29:07 | ||
| République Tchèque 6A | 3,494 | 3,494 | 3,510 | 3,471 | 0,000 | 0,00% | 16:30:44 | ||
| République Tchèque 7A | 3,550 | 3,565 | 3,570 | 3,532 | -0,015 | -0,42% | 16:30:55 | ||
| République Tchèque 8A | 3,485 | 3,558 | 3,520 | 3,459 | -0,073 | -2,05% | 16:21:51 | ||
| République Tchèque 9A | 3,636 | 3,661 | 3,647 | 3,619 | -0,025 | -0,68% | 16:31:03 | ||
| République Tchèque 10A | 3,689 | 3,699 | 3,699 | 3,663 | -0,010 | -0,27% | 16:30:43 | ||
| République Tchèque 15 A | 3,901 | 3,891 | 3,911 | 3,855 | +0,010 | +0,26% | 16:31:33 | ||
| République Tchèque 20A | 3,943 | 3,939 | 3,970 | 3,927 | +0,004 | +0,10% | 16:24:21 | ||
| République Tchèque 50A | 4,236 | 4,299 | 4,260 | 4,154 | -0,063 | -1,47% | 16:29:33 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 5,762 | 5,850 | 5,798 | 5,762 | -0,088 | -1,50% | 16:31:16 | ||
| Roumanie 1A | 5,682 | 5,850 | 5,727 | 5,682 | -0,168 | -2,87% | 16:31:31 | ||
| Roumanie 2A | 5,790 | 5,840 | 5,790 | 5,670 | -0,050 | -0,86% | 16:31:15 | ||
| Roumanie 3A | 6,165 | 6,170 | 6,200 | 6,070 | -0,005 | -0,08% | 16:15:58 | ||
| Roumanie 4A | 5,960 | 6,050 | 5,960 | 5,850 | -0,090 | -1,49% | 16:31:17 | ||
| Roumanie 5A | 6,170 | 6,260 | 6,170 | 6,090 | -0,090 | -1,44% | 16:31:16 | ||
| Roumanie 7A | 6,320 | 6,380 | 6,330 | 6,290 | -0,060 | -0,94% | 16:31:17 | ||
| Roumanie 10A | 6,740 | 6,790 | 6,740 | 6,550 | -0,050 | -0,74% | 16:31:13 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 5,142 | 5,061 | 5,142 | 5,142 | +0,081 | +1,60% | 12:02:47 | ||
| Royaume-Uni 3M | 5,032 | 4,984 | 5,032 | 5,011 | +0,048 | +0,96% | 14:52:01 | ||
| Royaume-Uni 6M | 4,839 | 4,849 | 4,861 | 4,822 | -0,010 | -0,21% | 16:22:01 | ||
| Royaume-Uni 1A | 4,2535 | 4,2440 | 4,3255 | 4,2410 | +0,0095 | +0,22% | 16:31:35 | ||
| Royaume-Uni 2A | 3,8100 | 3,8610 | 3,8730 | 3,8080 | -0,0510 | -1,32% | 16:31:24 | ||
| Royaume-Uni 3A | 3,5495 | 3,6090 | 3,6195 | 3,5465 | -0,0595 | -1,65% | 16:31:35 | ||
| Royaume-Uni 4A | 3,5085 | 3,5650 | 3,5745 | 3,5060 | -0,0565 | -1,58% | 16:31:34 | ||
| Royaume-Uni 5A | 3,6305 | 3,6850 | 3,6990 | 3,6290 | -0,0545 | -1,48% | 16:31:24 | ||
| Royaume-Uni 6A | 3,5470 | 3,5990 | 3,6160 | 3,5450 | -0,0520 | -1,44% | 16:31:35 | ||
| Royaume-Uni 7A | 3,6485 | 3,6930 | 3,7075 | 3,6465 | -0,0445 | -1,20% | 16:31:35 | ||
| Royaume-Uni 8A | 3,6880 | 3,7340 | 3,7480 | 3,6855 | -0,0460 | -1,23% | 16:31:35 | ||
| Royaume-Uni 9A | 3,7535 | 3,7970 | 3,8110 | 3,7515 | -0,0435 | -1,15% | 16:31:35 | ||
| Royaume-Uni 10A | 3,7875 | 3,8220 | 3,8425 | 3,7855 | -0,0345 | -0,90% | 16:31:29 | ||
| Royaume-Uni 12A | 3,867 | 3,902 | 3,923 | 3,864 | -0,035 | -0,90% | 16:31:33 | ||
| Royaume-Uni 15 A | 4,0930 | 4,1170 | 4,1430 | 4,0785 | -0,0240 | -0,58% | 16:31:35 | ||
| Royaume-Uni 20A | 4,314 | 4,321 | 4,358 | 4,305 | -0,007 | -0,16% | 16:31:35 | ||
| Royaume-Uni 25A | 4,366 | 4,370 | 4,421 | 4,359 | -0,004 | -0,09% | 16:31:35 | ||
| Royaume-Uni 30A | 4,397 | 4,398 | 4,453 | 4,386 | -0,001 | -0,02% | 16:31:35 | ||
| Royaume-Uni 40A | 4,356 | 4,349 | 4,408 | 4,345 | +0,007 | +0,16% | 16:31:35 | ||
| Royaume-Uni 50A | 3,952 | 3,952 | 4,002 | 3,937 | 0,000 | 0,00% | 16:31:35 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 1A | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Russie 2A | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Russie 3A | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Russie 5A | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Russie 7A | 15,635 | 15,690 | 15,695 | 15,405 | 0,00 | 0,00% | 14/06 | ||
| Russie 10A | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Russie 15 A | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Russie 20A | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 4,858 | 4,900 | 4,900 | 4,900 | -0,043 | -0,87% | 16:30:02 | ||
| Serbie 2A | 4,604 | 4,704 | 4,604 | 4,604 | -0,100 | -2,13% | 08:03:10 | ||
| Serbia 3Y | 4,690 | 4,790 | 4,790 | 4,790 | -0,100 | -2,09% | 16:30:02 | ||
| Serbie 5A | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 | ||
| Serbia 10Y | 5,825 | 5,950 | 5,950 | 5,700 | 0,000 | 0,00% | 16/07 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 3,346 | 3,346 | 3,346 | 3,346 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 3M | 3,301 | 3,301 | 3,301 | 3,301 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 6M | 3,100 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 11:00:29 | ||
| Singapour 1A | 3,100 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 2A | 2,326 | 2,326 | 2,399 | 2,326 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 5A | 2,332 | 2,332 | 2,431 | 2,234 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 10A | 2,511 | 2,511 | 2,604 | 2,489 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 15 A | 2,616 | 2,616 | 2,678 | 2,567 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 20A | 2,628 | 2,628 | 2,692 | 2,622 | 0,000 | 0,00% | 12:33:59 | ||
| Singapour 30A | 2,652 | 2,652 | 2,705 | 2,625 | 0,000 | 0,00% | 11:00:29 | ||
| Singapore 50Y | 2,657 | 2,657 | 2,710 | 2,630 | 0,000 | 0,00% | 11:00:29 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 2,864 | 3,021 | 2,911 | 2,850 | 0,00 | 0,00% | 06/09 | ||
| Slovaquie 5A | 2,388 | 2,474 | 2,448 | 2,379 | -0,086 | -3,48% | 16:30:32 | ||
| Slovaquie 6A | 2,63 | 2,64 | 2,64 | 2,60 | -0,01 | -0,38% | 15:34:52 | ||
| Slovaquie 8A | 2,874 | 3,009 | 2,935 | 2,871 | -0,135 | -4,49% | 16:31:15 | ||
| Slovaquie 9A | 3,107 | 3,142 | 3,133 | 3,083 | -0,035 | -1,11% | 15:34:39 | ||
| Slovaquie 10A | 3,18 | 3,22 | 3,20 | 3,16 | -0,04 | -1,24% | 15:34:59 | ||
| Slovakia 13Y | 3,486 | 3,540 | 3,513 | 3,460 | -0,054 | -1,53% | 15:34:57 | ||
| Slovakia 18Y | 3,502 | 3,532 | 3,520 | 3,472 | -0,030 | -0,85% | 15:34:44 | ||
| Slovakia 30Y | 3,514 | 3,479 | 3,527 | 3,433 | +0,035 | +1,01% | 15:34:40 | ||
| Slovakia 50Y | 3,468 | 3,515 | 3,493 | 3,448 | -0,047 | -1,34% | 15:34:57 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 2,851 | 2,933 | 2,862 | 2,798 | -0,082 | -2,80% | 14:57:04 | ||
| Slovenia 3Y | 2,277 | 2,358 | 2,300 | 2,253 | -0,081 | -3,44% | 15:14:56 | ||
| Slovenia 4Y | 2,256 | 2,332 | 2,279 | 2,231 | -0,076 | -3,26% | 15:14:47 | ||
| Slovénie 5A | 2,259 | 2,368 | 2,323 | 2,259 | -0,109 | -4,60% | 16:31:16 | ||
| Slovénie 7A | 2,591 | 2,618 | 2,613 | 2,565 | -0,027 | -1,03% | 15:14:47 | ||
| Slovenia 8Y | 2,691 | 2,753 | 2,714 | 2,667 | -0,062 | -2,25% | 15:14:47 | ||
| Slovénie 10A | 2,861 | 2,914 | 2,912 | 2,861 | -0,053 | -1,82% | 16:31:26 | ||
| Slovenia 15Y | 2,915 | 2,983 | 2,939 | 2,888 | -0,068 | -2,28% | 15:14:47 | ||
| Slovenia 20Y | 3,125 | 3,198 | 3,147 | 3,087 | -0,073 | -2,28% | 15:14:41 | ||
| Slovenia 25Y | 3,233 | 3,301 | 3,256 | 3,206 | -0,068 | -2,06% | 15:14:52 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10,000 | 9,700 | 10,000 | 10,000 | +0,300 | +3,09% | 08:28:03 | ||
| Sri Lanka 6M | 10,150 | 10,100 | 10,150 | 10,150 | +0,050 | +0,50% | 08:28:03 | ||
| Sri Lanka 1A | 10,375 | 10,170 | 10,375 | 10,275 | +0,205 | +2,02% | 08:27:20 | ||
| Sri Lanka 2A | 11,831 | 11,244 | 11,831 | 11,370 | +0,587 | +5,22% | 08:27:22 | ||
| Sri Lanka 3A | 12,392 | 11,984 | 12,392 | 12,064 | +0,408 | +3,40% | 08:18:08 | ||
| Sri Lanka 4A | 13,534 | 12,736 | 13,534 | 13,010 | +0,798 | +6,27% | 08:27:24 | ||
| Sri Lanka 5A | 13,311 | 12,772 | 13,311 | 13,298 | +0,539 | +4,22% | 08:18:09 | ||
| Sri Lanka 6A | 13,238 | 12,937 | 13,238 | 13,238 | +0,301 | +2,33% | 08:18:09 | ||
| Sri Lanka 7A | 13,353 | 13,022 | 13,353 | 13,353 | +0,331 | +2,54% | 08:18:08 | ||
| Sri Lanka 8A | 13,470 | 13,168 | 13,470 | 13,470 | +0,302 | +2,29% | 08:18:08 | ||
| Sri Lanka 9A | 13,512 | 13,382 | 13,512 | 13,512 | +0,130 | +0,97% | 08:18:08 | ||
| Sri Lanka 10A | 13,355 | 13,355 | 13,355 | 13,355 | 0,000 | 0,00% | 10/09 | ||
| Sri Lanka 15 A | 13,531 | 13,358 | 13,531 | 13,531 | +0,173 | +1,30% | 08:18:08 |
Suède
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 1M | 3,542 | 3,551 | 3,542 | 3,482 | -0,009 | -0,25% | 10/09 | ||
| Suède 2M | 3,367 | 3,375 | 3,378 | 3,356 | -0,008 | -0,24% | 10/09 | ||
| Suède 3M | 3,229 | 3,229 | 3,234 | 3,229 | -0,000 | 0,00% | 10/09 | ||
| Suède 6M | 2,813 | 2,826 | 2,823 | 2,813 | -0,013 | -0,46% | 10/09 | ||
| Suède 2A | 1,750 | 1,775 | 1,777 | 1,728 | -0,025 | -1,41% | 10/09 | ||
| Suède 5A | 1,716 | 1,752 | 1,745 | 1,715 | -0,036 | -2,05% | 10/09 | ||
| Suède 7A | 1,775 | 1,816 | 1,807 | 1,769 | -0,041 | -2,26% | 10/09 | ||
| Suède 10A | 1,908 | 1,950 | 1,951 | 1,894 | -0,042 | -2,15% | 10/09 | ||
| Suède 20A | 2,130 | 2,155 | 2,154 | 2,130 | -0,025 | -1,16% | 10/09 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | 0,900 | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 10/09 | ||
| Suisse 1S | 0,970 | 0,990 | 1,050 | 0,930 | -0,020 | -2,02% | 16:31:36 | ||
| Suisse 1M | 1,060 | 0,970 | 1,090 | 0,960 | +0,090 | +9,28% | 16:29:39 | ||
| Suisse 2M | 0,930 | 1,000 | 1,000 | 0,760 | -0,070 | -7,00% | 16:29:44 | ||
| Suisse 3M | 0,770 | 0,920 | 0,960 | 0,740 | -0,150 | -16,30% | 16:31:36 | ||
| Suisse 6M | 0,760 | 0,780 | 0,920 | 0,700 | -0,020 | -2,56% | 16:31:36 | ||
| Suisse 1A | 0,770 | 0,800 | 0,900 | 0,750 | -0,030 | -3,75% | 16:29:44 | ||
| Suisse 2A | 0,487 | 0,526 | 0,510 | 0,428 | -0,039 | -7,41% | 16:18:00 | ||
| Suisse 3A | 0,415 | 0,457 | 0,470 | 0,377 | -0,042 | -9,19% | 16:25:00 | ||
| Suisse 4A | 0,407 | 0,442 | 0,459 | 0,377 | -0,035 | -7,92% | 16:25:00 | ||
| Suisse 5A | 0,405 | 0,439 | 0,428 | 0,370 | -0,034 | -7,74% | 16:31:00 | ||
| Suisse 6A | 0,381 | 0,438 | 0,433 | 0,369 | -0,057 | -13,01% | 16:28:00 | ||
| Suisse 7A | 0,391 | 0,440 | 0,433 | 0,378 | -0,049 | -11,14% | 16:28:00 | ||
| Suisse 8A | 0,385 | 0,438 | 0,439 | 0,377 | -0,053 | -12,10% | 16:28:00 | ||
| Suisse 9A | 0,384 | 0,434 | 0,432 | 0,368 | -0,050 | -11,52% | 16:28:00 | ||
| Suisse 10A | 0,397 | 0,449 | 0,443 | 0,377 | -0,052 | -11,58% | 16:28:00 | ||
| Suisse 15 A | 0,427 | 0,478 | 0,449 | 0,412 | -0,051 | -10,67% | 16:30:00 | ||
| Suisse 20A | 0,402 | 0,451 | 0,424 | 0,385 | -0,049 | -10,86% | 16:28:00 | ||
| Suisse 30A | 0,364 | 0,430 | 0,389 | 0,340 | -0,066 | -15,35% | 16:28:00 | ||
| Switzerland 40Y | 0,274 | 0,322 | 0,292 | 0,256 | -0,048 | -14,91% | 16:28:00 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,317 | 1,342 | 1,342 | 1,317 | -0,025 | -1,86% | 15:03:03 | ||
| Taïwan 5A | 1,385 | 1,410 | 1,433 | 1,385 | -0,025 | -1,77% | 15:13:04 | ||
| Taïwan 10A | 1,455 | 1,480 | 1,525 | 1,455 | -0,025 | -1,69% | 15:13:03 | ||
| Taïwan 20A | 1,676 | 1,701 | 1,701 | 1,676 | -0,025 | -1,47% | 15:13:03 | ||
| Taïwan 30A | 1,803 | 1,828 | 1,828 | 1,803 | -0,025 | -1,37% | 15:13:03 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 2A | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 3A | 2,190 | 2,195 | 2,200 | 2,190 | -0,005 | -0,46% | 10/09 | ||
| Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
| Thaïlande 5A | 2,280 | 2,280 | 2,295 | 2,275 | 0,000 | 0,00% | 09:41:34 | ||
| Thaïlande 7A | 2,441 | 2,460 | 2,441 | 2,441 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 10A | 2,557 | 2,555 | 2,567 | 2,552 | +0,002 | +0,08% | 09:41:34 | ||
| Thaïlande 12A | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 14A | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 15 A | 2,701 | 2,700 | 2,701 | 2,699 | +0,001 | +0,04% | 09:41:37 | ||
| Thaïlande 16A | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 20A | 3,003 | 3,000 | 3,003 | 2,992 | +0,003 | +0,10% | 09:41:39 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 46,726 | 46,662 | 46,896 | 46,726 | +0,064 | +0,14% | 14:24:54 | ||
| Turquie 6M | 45,550 | 45,364 | 45,990 | 45,550 | +0,186 | +0,41% | 14:24:54 | ||
| Turquie 9M | 46,208 | 46,000 | 46,312 | 46,042 | +0,208 | +0,45% | 14:24:54 | ||
| Turquie 2A | 42,180 | 38,540 | 42,445 | 42,165 | +3,640 | +9,44% | 13:37:00 | ||
| Turquie 3A | 33,490 | 31,050 | 33,490 | 33,490 | +2,440 | +7,86% | 11:40:00 | ||
| Turquie 5A | 33,000 | 30,770 | 33,085 | 32,995 | +2,230 | +7,25% | 13:44:00 | ||
| Turquie 10A | 28,820 | 27,060 | 28,860 | 28,820 | +1,760 | +6,50% | 13:25:00 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 35,840 | 37,560 | 35,840 | 35,840 | 0,000 | 0,00% | 08:03:13 | ||
| Ukraine 2A | 31,175 | 31,950 | 31,175 | 31,175 | 0,000 | 0,00% | 08:03:13 | ||
| Ukraine 3A | 23,980 | 24,560 | 23,980 | 23,980 | 0,000 | 0,00% | 08:03:13 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 08:02:06 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 1,959 | 2,010 | 1,959 | 1,959 | -0,051 | -2,54% | 06:10:01 | ||
| Viêt Nam 2A | 1,922 | 2,023 | 1,922 | 1,922 | -0,101 | -4,99% | 06:10:01 | ||
| Viêt Nam 3A | 2,002 | 2,052 | 2,002 | 2,001 | -0,050 | -2,44% | 06:10:02 | ||
| Viêt Nam 5A | 2,033 | 2,078 | 2,033 | 2,028 | -0,045 | -2,17% | 06:10:02 | ||
| Viêt Nam 7A | 2,269 | 2,311 | 2,269 | 2,260 | -0,042 | -1,82% | 06:10:02 | ||
| Viêt Nam 10A | 2,734 | 2,808 | 2,734 | 2,733 | -0,074 | -2,64% | 06:10:02 | ||
| Vietnam 15Y | 2,926 | 3,000 | 2,926 | 2,926 | -0,074 | -2,47% | 06:10:01 | ||
| Vietnam 20Y | 3,129 | 3,129 | 3,129 | 3,129 | 0,000 | 0,00% | 10/09 | ||
| Vietnam 30Y | 3,284 | 3,324 | 3,284 | 3,284 | -0,040 | -1,20% | 09:08:52 |
Zambie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21,345 | 21,358 | 21,345 | 21,345 | -0,013 | -0,06% | 10/09 | ||
| Zambia 6M | 14,232 | 14,289 | 14,232 | 14,232 | -0,057 | -0,40% | 10/09 | ||
| Zambia 9M | 16,639 | 16,723 | 16,639 | 16,639 | -0,084 | -0,50% | 10/09 | ||
| Zambia 1Y | 20,355 | 20,485 | 20,355 | 20,355 | -0,130 | -0,63% | 10/09 | ||
| Zambia 3Y | 17,817 | 17,946 | 17,817 | 17,817 | -0,129 | -0,72% | 10/09 | ||
| Zambia 5Y | 22,184 | 22,196 | 22,184 | 22,184 | -0,012 | -0,05% | 10/09 | ||
| Zambia 7Y | 24,445 | 24,453 | 24,445 | 24,445 | -0,008 | -0,03% | 10/09 | ||
| Zambia 10Y | 26,397 | 26,401 | 26,397 | 26,397 | -0,004 | -0,02% | 10/09 | ||
| Zambia 15Y | 28,385 | 28,388 | 28,385 | 28,385 | -0,003 | -0,01% | 10/09 |