Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE

Obligations d´états internationales

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3M7,5007,5007,5007,500+0,000+0,00%27/11 
 Afrique du Sud 2A7,1657,1657,1657,1650,0000,00%25/11 
 Afrique du Sud 5A8,6908,6908,7458,560+0,110+0,00%25/11 
 Afrique du Sud 10A10,22010,22010,27010,120+0,065+0,00%25/11 
 Souht Africa 12Y10,76510,76510,81010,660+0,070+0,00%25/11 
 Afrique du Sud 20A11,42511,42511,47511,315+0,075+0,00%25/11 
 Afrique du Sud 25A11,36011,36011,41011,245+0,080+0,00%25/11 
 Afrique du Sud 30A11,26011,26011,30511,145+0,080+0,00%25/11 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Germany 3M1,4061,4451,4681,445-0,040-2,73%25/11 
 Allemagne 6M1,8801,9301,9531,858-0,050-2,59%25/11 
 Allemagne 9M2,0592,0892,1022,010-0,031-1,46%25/11 
 Allemagne 1A2,2722,3122,3752,275-0,041-1,75%25/11 
 Allemagne 2A2,1842,1902,2142,103-0,006-0,25%25/11 
 Allemagne 3A2,0722,0772,0971,999-0,005-0,24%25/11 
 Allemagne 4A2,0262,0232,0521,935+0,003+0,15%25/11 
 Allemagne 5A2,0032,0102,0241,906-0,007-0,35%25/11 
 Allemagne 6A1,9621,9701,9791,857-0,008-0,41%25/11 
 Allemagne 7A1,9641,9641,9841,8590,0010,00%25/11 
 Allemagne 8A1,9401,9431,9561,825-0,003-0,15%25/11 
 Allemagne 9A1,9311,9361,9441,819-0,006-0,28%25/11 
 Allemagne 10A1,96601,97001,98501,8540-0,0040-0,20%25/11 
 Allemagne 15 A2,0492,0572,0731,961-0,009-0,41%25/11 
 Allemagne 20A1,9952,0022,0201,915-0,008-0,37%25/11 
 Allemagne 25A1,8831,8861,9051,806-0,004-0,19%25/11 
 Allemagne 30A1,7891,7961,8131,715-0,007-0,39%25/11 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A3,1403,2083,2353,136-0,068-2,12%03:47:54 
 Australie 2A3,1513,2123,2473,142-0,061-1,90%03:47:54 
 Australie 3A3,2063,2793,3023,203-0,073-2,23%03:47:54 
 Australie 4A3,2633,3283,3753,261-0,065-1,95%03:47:55 
 Australie 5A3,3183,3813,4143,316-0,063-1,86%03:47:33 
 Australie 6A3,3713,4293,4623,367-0,058-1,69%03:47:54 
 Australie 7A3,4243,4843,5193,421-0,060-1,72%03:47:54 
 Australie 8A3,4863,5423,5803,481-0,056-1,58%03:47:54 
 Australie 9A3,5113,5663,6133,507-0,055-1,54%03:47:54 
 Australie 10A3,5343,5883,6353,529-0,054-1,51%03:47:18 
 Australie 12A3,6893,7453,7923,685-0,056-1,50%03:47:54 
 Australie 15 A3,7953,8503,8943,790-0,055-1,43%03:47:54 
 Australie 20A3,9593,9954,0483,947-0,036-0,90%03:47:54 
 Australie 30A3,9263,9624,0073,914-0,036-0,91%03:47:54 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1A1,9302,1002,1142,072-0,170-8,10%25/11 
 Autriche 2A2,2502,3222,4452,228-0,072-3,08%25/11 
 Autriche 3A2,2432,2932,3702,204-0,051-2,20%25/11 
 Autriche 4A2,2472,2642,2992,154-0,017-0,75%25/11 
 Autriche 5A2,2532,2992,3682,185-0,046-1,98%25/11 
 Autriche 6A2,3982,4082,4342,291-0,010-0,39%25/11 
 Autriche 7A2,3732,3872,4192,277-0,014-0,59%25/11 
 Autriche 8A2,4412,4862,5082,354-0,046-1,83%25/11 
 Autriche 9A2,4842,5042,5572,399-0,020-0,80%25/11 
 Autriche 10A2,5332,5632,5832,436-0,030-1,17%25/11 
 Autriche 15 A2,6562,6742,7012,572-0,018-0,67%25/11 
 Autriche 20A2,6002,6192,6552,524-0,019-0,73%25/11 
 Autriche 25A2,5572,5732,6002,486-0,016-0,60%25/11 
 Autriche 30A2,5052,5272,5462,422-0,022-0,87%25/11 
 Austria 40Y2,6082,6432,6492,539-0,036-1,34%25/11 

Bahreïn

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bahreïn 3M5,4925,5675,5675,5670,0000,00%25/11 
 Bahreïn 6M5,8955,9705,9705,9700,0000,00%25/11 
 Bahreïn 9M5,9906,0656,0656,0650,0000,00%25/11 
 Bahreïn 1A5,8586,0766,0886,0760,0000,00%25/11 
 Bahreïn 2A6,0286,2246,2246,2240,0000,00%25/11 
 Bahreïn 5A6,1866,2946,1866,1860,0000,00%25/11 

Bangladesh

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M6,5656,4306,5656,505+-0,000+0,00%27/11 
 Bangladesh 6M6,8356,7406,8356,775+0,005+0,07%27/11 
 Bangladesh 1A6,9156,9306,9156,8600,0000,00%27/11 
 Bangladesh 2A7,6457,5307,6457,590+0,000+0,00%27/11 
 Bangladesh 5A8,0107,8808,0107,950+-0,000+0,00%27/11 
 Bangladesh 10A8,4258,2808,4258,370+0,160+1,94%27/11 
 Bangladesh 15 A8,6858,5308,6858,630+-0,000+0,00%27/11 
 Bangladesh 20A8,7958,6308,7958,735+-0,000+0,00%27/11 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1M0,9661,0121,0770,968-0,046-4,55%25/11 
 Belgique 3M1,6511,6861,7431,637+-0,035+-2,05%25/11 
 Belgique 6M1,8411,8791,9431,843-0,039-2,05%25/11 
 Belgique 9M2,2082,2512,3112,207-0,043-1,91%25/11 
 Belgique 1A2,3212,4282,4732,325-0,107-4,41%25/11 
 Belgique 2A2,1442,1412,1792,062+0,003+0,12%25/11 
 Belgique 3A2,1942,2032,2302,110-0,009-0,41%25/11 
 Belgique 4A2,2552,2652,2882,164-0,010-0,44%25/11 
 Belgique 5A2,2502,2592,2842,153-0,009-0,38%25/11 
 Belgique 6A2,3192,3402,3632,234-0,021-0,90%25/11 
 Belgique 7A2,3422,3502,3722,233-0,009-0,36%25/11 
 Belgique 8A2,3752,3772,4052,258-0,002-0,08%25/11 
 Belgique 9A2,5332,5462,5632,417-0,014-0,53%25/11 
 Belgique 10A2,4802,4992,5202,378-0,019-0,76%25/11 
 Belgique 15 A2,7542,7652,8242,652-0,011-0,38%25/11 
 Belgique 20A2,8002,8032,8532,714-0,003-0,09%25/11 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6M4,3864,4094,3864,386-0,023-0,52%25/11 
 Botswana 3A5,1285,1515,1285,128-0,023-0,45%25/11 
 Botswana 5Y5,9866,2006,2006,000-0,214-3,45%25/11 
 Botswana 20Y8,8908,7908,8008,790+0,000+0,00%25/11 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 3M14,62013,75013,75013,750+0,871+6,33%25/11 
 Brésil 6M14,46213,85013,85013,815+0,613+4,42%25/11 
 Brésil 9M14,65814,25514,25514,155+0,403+2,82%25/11 
 Brésil 1A14,56614,43014,43014,290+0,137+0,95%25/11 
 Brésil 2A13,64414,30514,30514,120-0,661-4,62%25/11 
 Brésil 3A13,93113,80513,99013,805+0,126+0,91%25/11 
 Brésil 5A13,65013,73013,73013,600+-0,080+-0,58%25/11 
 Brésil 8A13,67113,74013,74013,630+-0,069+-0,50%25/11 
 Brésil 10A13,58513,66013,66013,570+-0,075+-0,55%25/11 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1M1,4001,4001,4001,400+0,000+0,00%25/11 
 Bulgarie 1A2,2752,5002,5502,500-0,225-9,00%25/11 
 Bulgaria 2Y3,0793,3003,3002,800-0,221-6,68%25/11 
 Bulgarie 3A3,6363,8504,0653,850-0,213-5,55%25/11 
 Bulgaria 4Y3,7884,0004,5604,000-0,212-5,30%25/11 
 Bulgarie 5A4,1954,4004,7004,400-0,205-4,65%25/11 
 Bulgarie 10A5,6816,0006,0006,000-0,320-5,33%25/11 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1M3,7083,6503,6703,630+0,059+1,60%25/11 
 Canada 2M3,8493,8003,8303,750+0,049+1,29%25/11 
 Canada 3M4,1394,0904,1004,090+0,049+1,20%25/11 
 Canada 6M4,3114,2804,2904,280+0,031+0,72%25/11 
 Canada 1A4,4054,4204,4404,420-0,016-0,35%25/11 
 Canada 2A3,9323,8983,9383,871+0,034+0,87%25/11 
 Canada 3A3,6873,6583,7063,631+0,029+0,79%25/11 
 Canada 4A3,4173,3933,4573,347+0,024+0,71%25/11 
 Canada 5A3,1953,1743,2443,128+0,022+0,68%25/11 
 Canada 7A2,9662,9513,0262,905+0,015+0,49%25/11 
 Canada 10A2,9522,9383,0142,905+0,014+0,48%25/11 
 Canada 20A3,0763,0673,1123,029+0,010+0,31%25/11 
 Canada 30A2,9762,9643,0192,936+0,012+0,40%25/11 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1A9,3809,3809,3809,380-0,1800,00%25/11 
 Chili 2A7,7507,7507,7507,750-0,0700,00%25/11 
 Chili 3A6,3506,2506,3506,350+0,100+1,60%25/11 
 Chili 4A6,0306,0306,0306,020+0,030+0,00%25/11 
 Chili 5A5,5405,5405,5405,530+0,010+0,00%25/11 
 Chili 8A5,4705,4705,4745,470+0,080+0,00%25/11 
 Chili 10A5,4605,4605,4605,460+0,020+0,00%25/11 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A2,0552,1302,1602,055-0,075-3,52%03:43:33 
 Chine 2A2,2552,2972,3632,260-0,042-1,83%03:43:59 
 Chine 3A2,3822,4002,5052,388-0,018-0,73%03:43:57 
 Chine 5A2,6052,6072,6902,603-0,002-0,06%03:43:58 
 Chine 7A2,8222,8322,9082,825-0,010-0,34%03:44:58 
 Chine 10A2,8562,8412,9252,829+0,016+0,55%03:45:10 
 Chine 15 A2,8952,9093,0002,9090,0000,00%25/11 
 Chine 20A3,3073,3313,3583,2740,0000,00%03:14:03 
 Chine 30A3,2393,2303,2883,225+0,009+0,26%03:43:58 

Chypre

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Cyprus 2Y2,2882,5102,8702,037-0,222-8,84%25/11 
 Cyprus 3Y2,1712,7372,8362,584-0,566-20,66%25/11 
 Cyprus 5Y3,1683,3393,4093,260-0,172-5,14%25/11 
 Cyprus 7Y3,6823,8053,8363,744-0,123-3,22%25/11 
 Cyprus 10Y3,9644,0584,1373,985-0,094-2,30%25/11 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombia 2Y10,17910,17910,17910,179+0,000+0,00%13/06 
 Colombie 4A12,93012,93012,95012,798+0,180+0,00%26/11 
 Colombie 5A13,14913,14913,18312,999+0,191+0,00%26/11 
 Colombie 10A13,25513,25513,31013,170+0,195+0,00%26/11 
 Colombie 15 A13,25113,25113,25113,200+0,252+0,00%26/11 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A3,6583,6583,6603,6550,0000,00%27/11 
 Corée du Sud 2A3,7763,7603,7843,765+0,016+0,43%03:14:01 
 Corée du Sud 3A3,6453,6473,6663,632-0,002-0,05%03:46:28 
 Corée du Sud 4A3,7303,7303,7303,7300,0000,00%27/11 
 Corée du Sud 5A3,6603,6733,6753,653-0,013-0,35%03:47:05 
 Corée du Sud 10A3,5993,6233,6353,594-0,024-0,66%03:47:16 
 Corée du Sud 20A3,6713,6813,6973,671-0,010-0,27%03:45:12 
 Corée du Sud 30A3,6623,6603,6953,654+0,002+0,05%03:46:27 
 Corée du Sud 50A3,6753,6753,6753,675+0,000+0,00%27/11 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 1A2,1762,3952,3952,395-0,219-9,14%25/11 
 Croatie 3A2,4992,6542,4992,499-0,155-5,84%25/11 
 Croatie 5A3,1403,2123,2123,212-0,072-2,24%25/11 
 Croatie 10A3,5433,5913,5913,591-0,048-1,32%25/11 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Égypte Pendant la nuit13,31913,35613,31913,319-0,037-0,28%27/11 
 Égypte 3M17,99217,14517,79717,145+0,000+0,00%25/11 
 Égypte 6M19,03018,44718,77418,324+0,000+0,00%25/11 
 Égypte 9M18,21118,07218,27918,052+0,000+0,00%25/11 
 Égypte 1A18,28018,68018,70018,6800,0000,00%25/11 
 Égypte 2A19,19618,75018,75018,720+0,000+0,00%25/11 
 Égypte 3A19,29618,84018,84018,800+0,000+0,00%25/11 
 Égypte 5A19,41718,95018,95018,890+0,000+0,00%25/11 
 Égypte 7A19,62119,14019,14019,070+0,000+0,00%25/11 
 Égypte 10A19,59619,11019,11019,040+0,000+0,00%25/11 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1M0,9410,9311,1980,8740,0101,07%25/11 
 Espagne 3M1,4081,4821,5321,445-0,075-5,03%25/11 
 Espagne 6M1,9761,9752,0281,9350,0010,05%25/11 
 Espagne 9M2,4182,5442,5442,325-0,126-4,95%25/11 
 Espagne 1A2,4202,3682,5042,309+0,052+2,17%25/11 
 Espagne 2A2,3382,3942,4232,352-0,056-2,34%25/11 
 Espagne 3A2,2852,2972,3642,223-0,012-0,52%25/11 
 Espagne 4A2,3972,4182,4732,344-0,022-0,89%25/11 
 Espagne 5A2,5022,5412,5602,440-0,039-1,53%25/11 
 Espagne 6A2,5832,6092,6422,511-0,026-0,98%25/11 
 Espagne 7A2,6382,6472,6942,528-0,009-0,34%25/11 
 Espagne 8A2,7332,7472,7742,625-0,015-0,53%25/11 
 Espagne 9A2,8262,8302,8752,708-0,004-0,14%25/11 
 Espagne 10A2,9432,9542,9752,827-0,011-0,37%25/11 
 Espagne 15 A3,2423,2543,2743,140-0,012-0,37%25/11 
 Espagne 20A3,1933,2033,2353,097-0,011-0,33%25/11 
 Espagne 25A3,1793,1913,2123,088-0,012-0,38%25/11 
 Espagne 30A3,3063,3123,3373,219-0,006-0,18%25/11 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 États-Unis 1M4,07894,04504,07894,0789+0,0340+0,84%00:30:30 
 États-Unis 3M4,40554,30504,40504,4050+0,1010+2,33%01:06:27 
 États-Unis 6M4,73794,70304,73804,7350+0,0350+0,74%01:30:28 
 États-Unis 1A4,77814,75904,79204,7780+0,0190+0,40%01:30:31 
 États-Unis 2A4,43614,47904,47104,4320-0,0430-0,96%03:38:04 
 États-Unis 3A4,18254,23304,21904,1800-0,0500-1,19%03:38:03 
 États-Unis 5A3,83523,89103,87503,8300-0,0560-1,43%03:37:49 
 États-Unis 7A3,75603,80803,79603,7480-0,0520-1,37%03:37:50 
 États-Unis 10A3,6523,7023,6943,644-0,050-1,36%03:38:47 
 U.S. 20Y3,93733,97803,98003,9330-0,0410-1,02%03:39:55 
 États-Unis 30A3,7203,7523,7553,715-0,032-0,85%03:37:49 

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2A2,1822,2242,2552,105-0,042-1,87%25/11 
 Finlande 3A2,1882,2132,2622,101-0,025-1,11%25/11 
 Finlande 4A2,2652,3562,3782,172-0,091-3,86%25/11 
 Finlande 5A2,3562,3792,4052,280-0,023-0,97%25/11 
 Finlande 6A2,3852,3952,4142,306-0,011-0,44%25/11 
 Finlande 8A2,4412,4592,4742,335-0,018-0,73%25/11 
 Finlande 10A2,5262,5402,5722,433-0,014-0,55%25/11 
 Finlande 15 A2,6282,6472,6702,568-0,019-0,72%25/11 
 Finlande 30A2,3102,3362,3762,247-0,026-1,11%25/11 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1M0,8640,8670,9650,867-0,003-0,35%25/11 
 France 3M1,4621,5261,5381,431-0,064-4,19%25/11 
 France 6M1,8221,8851,8851,793-0,063-3,32%25/11 
 France 9M2,1862,1902,1902,165+-0,004+-0,18%25/11 
 France 1A2,3692,4312,4392,325-0,062-2,55%25/11 
 France 2A2,1742,2302,3332,125-0,056-2,51%25/11 
 France 3A2,2912,3142,3302,195-0,023-0,99%25/11 
 France 4A2,2532,2442,2862,149+0,009+0,40%25/11 
 France 5A2,2302,2352,2672,125-0,006-0,25%25/11 
 France 6A2,2632,2702,2862,151-0,007-0,31%25/11 
 France 7A2,28352,29302,30702,1710-0,0095-0,41%25/11 
 France 8A2,2142,2212,2432,089-0,008-0,34%25/11 
 France 9A2,2642,2662,2932,129-0,002-0,09%25/11 
 France 10A2,4302,4402,4592,299-0,010-0,41%25/11 
 France 15 A2,6982,7292,7522,601-0,031-1,14%25/11 
 France 20A2,7122,7192,7502,602-0,007-0,26%25/11 
 France 25A2,6772,6792,7122,575-0,002-0,07%25/11 
 France 30A2,6012,6052,6362,500-0,004-0,15%25/11 
 France 50A2,3652,3922,4272,274-0,028-1,15%25/11 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 1M3,0273,0273,3783,027+0,095+0,00%25/11 
 Grèce 3M1,9132,3322,4042,332-0,419-17,95%25/11 
 Grèce 6M1,7492,1052,1052,028-0,356-16,91%25/11 
 Grèce 5A3,2513,3393,3793,218-0,088-2,64%25/11 
 Grèce 10A4,1364,1744,1864,082-0,038-0,90%25/11 
 Grèce 15 A4,4304,4964,4974,399-0,066-1,47%25/11 
 Grèce 20A4,0474,0814,1204,022-0,034-0,83%25/11 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1S3,4113,4093,3793,379+0,000+0,00%01:19:05 
 Hong-Kong 1M3,5593,5263,5343,534+0,000+0,00%01:19:03 
 Hong-Kong 3M4,0814,0494,0494,049+0,000+0,00%01:19:07 
 Hong-Kong 6M4,4204,4004,4014,401+0,000+0,00%01:19:07 
 Hong-Kong 9M4,5964,6014,6004,6000,0000,00%01:19:01 
 Hong-Kong 1A4,6524,6814,6804,6800,0000,00%01:19:07 
 Hong-Kong 2A4,5274,5664,5664,5660,0000,00%01:19:07 
 Hong-Kong 3A4,2914,3214,3214,3210,0000,00%01:19:04 
 Hong-Kong 5A3,7853,8363,8363,8360,0000,00%01:19:02 
 Hong-Kong 7A3,6523,6923,6923,6920,0000,00%01:19:05 
 Hong-Kong 10A3,5473,6103,6103,6100,0000,00%01:19:04 
 Hong-Kong 15 A3,6883,7393,7393,7390,0000,00%01:19:03 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3M11,51411,28011,28011,280+0,234+2,07%25/11 
 Hongrie 6M13,39213,09013,09013,090+0,301+2,30%25/11 
 Hongrie 1A13,02313,08013,08013,080-0,057-0,44%25/11 
 Hongrie 3A9,1809,3309,3309,330-0,150-1,61%25/11 
 Hongrie 5A8,6608,8108,8108,810-0,150-1,70%25/11 
 Hongrie 10A8,0758,2208,2208,220-0,145-1,76%25/11 
 Hongrie 15 A7,8157,9607,9607,960-0,145-1,82%25/11 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Île Maurice 2M0,5490,5500,5490,5490,0000,00%13/12 
 Île Maurice 4M2,7562,9002,9002,800-0,144-4,97%26/11 
 Île Maurice 6M2,8532,9003,0002,900-0,047-1,60%26/11 
 Île Maurice 8M2,8972,9502,9502,950-0,054-1,81%26/11 
 Île Maurice 1A3,1843,2503,2503,250-0,066-2,02%26/11 
 Île Maurice 2A3,4393,5193,5083,508-0,080-2,27%25/11 
 Île Maurice 3A3,8483,9113,9113,911-0,063-1,61%25/11 
 Île Maurice 4A4,0794,1404,1404,140-0,061-1,47%25/11 
 Île Maurice 5A4,3524,4214,4214,421+-0,069+-1,56%25/11 
 Île Maurice 10A5,2435,3005,3005,300-0,057-1,08%25/11 
 Île Maurice 15 A5,6145,6605,6605,660-0,046-0,81%25/11 
 Île Maurice 20A5,7145,7705,7605,760-0,056-0,96%25/11 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M6,4506,4506,4606,430+0,030+0,00%25/11 
 Inde 6M6,7306,7306,7506,700+0,010+0,00%25/11 
 Inde 1A6,7186,7186,8256,718-0,0030,00%25/11 
 Inde 2A6,8616,8616,9566,861+0,001+0,00%25/11 
 Inde 3A7,2187,2187,2187,100+0,043+0,00%25/11 
 Inde 4A7,1517,1517,1517,106+0,048+0,00%25/11 
 Inde 5A7,1567,1567,1647,101+0,046+0,00%25/11 
 Inde 6A7,2967,2967,3007,241+0,046+0,00%25/11 
 Inde 7A7,2607,2607,2607,260+0,006+0,00%25/11 
 Inde 8A7,3377,3377,3377,337+0,058+0,00%25/11 
 Inde 9A7,3427,3427,3607,295+0,043+0,00%25/11 
 Inde 10A7,3017,3017,3047,245+0,046+0,00%25/11 
 Inde 11A7,3897,3897,3897,389+0,063+0,00%25/11 
 Inde 12A7,3917,3917,3917,391+0,047+0,00%25/11 
 Inde 13A7,3897,3897,4137,381+0,052+0,00%25/11 
 Inde 14A7,4217,4217,4217,354+0,051+0,00%25/11 
 Inde 15 A7,4477,4477,4477,447+0,058+0,00%25/11 
 Inde 19A7,4767,4767,4767,476+0,056+0,00%25/11 
 Inde 24A7,3567,3567,3917,356-0,0170,00%25/11 
 Inde 30A7,4267,4267,4267,379+0,038+0,00%25/11 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M4,7055,3124,7054,7050,0000,00%01:20:02 
 Indonésie 3M4,9854,9424,9854,985+0,000+0,00%01:20:01 
 Indonésie 6M5,0645,3145,2765,2760,0000,00%02:54:22 
 Indonésie 1A6,0806,2196,1146,1130,0000,00%02:54:55 
 Indonésie 3A6,7386,7056,7966,712+0,000+0,00%02:54:51 
 Indonésie 5A6,7476,6076,9246,699+0,000+0,00%02:54:45 
 Indonésie 10A7,0726,9436,9766,944+0,129+1,86%03:46:45 
 Indonésie 15 A7,0366,9166,9416,923+0,000+0,00%02:54:45 
 Indonésie 20A7,1837,0857,0827,030+0,000+0,00%02:54:32 
 Indonésie 25A7,3957,3167,2887,288+0,000+0,00%02:50:22 
 Indonésie 30A7,6447,4847,5147,514+0,000+0,00%02:54:30 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 3M0,2500,6930,6930,2500,0000,00%20/10 
 Irlande 6M0,8860,9871,0040,9830,0000,00%27/10 
 Irlande 1A1,4081,5842,1701,526-0,176-11,08%25/11 
 Irlande 3A2,2632,2452,3242,165+0,018+0,80%25/11 
 Irlande 4A2,1102,1672,1982,092-0,057-2,63%25/11 
 Irlande 5A2,2402,2842,2962,180+-0,045+-1,95%25/11 
 Irlande 6A2,3092,3362,3572,247+-0,027+-1,16%25/11 
 Irlande 7A2,3062,3322,3322,210+-0,026+-1,09%25/11 
 Irlande 8A2,3142,3422,3462,221-0,028-1,20%25/11 
 Irlande 10A2,3892,4052,4202,290-0,016-0,67%25/11 
 Irlande 15 A2,6452,6632,7032,565+-0,018+-0,68%25/11 
 Irlande 20A2,7172,7442,7682,642-0,028-1,00%25/11 
 Irlande 30A2,6072,6342,6482,527+-0,027+-1,03%25/11 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A6,4636,5136,5136,513-0,050-0,77%25/11 
 Islande 5A6,4556,4906,4906,490-0,035-0,54%25/11 
 Islande 10A6,3306,3756,4096,375-0,045-0,71%25/11 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 1M2,6522,7703,1672,671-0,118-4,24%27/11 
 Israël 3M2,9672,9742,9742,737+-0,008+-0,25%27/11 
 Israël 6M3,1103,1273,1863,127-0,017-0,54%27/11 
 Israël 9M3,2013,2013,3093,154+0,001+0,02%27/11 
 Israël 1A3,3143,3283,5093,216+-0,014+-0,42%27/11 
 Israël 2A3,3523,3573,4433,306+-0,006+-0,16%27/11 
 Israël 3A3,3623,3643,3873,281+-0,003+-0,07%27/11 
 Israël 5A3,2693,2703,2803,244+-0,002+-0,05%27/11 
 Israël 10A3,2183,2243,2383,194+-0,006+-0,19%27/11 
 Israël 30A3,6263,6343,6453,609+-0,008+-0,22%27/11 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 1M0,9950,9761,0520,944+0,019+1,95%25/11 
 Italie 3M1,6241,6001,6751,553+0,024+1,50%25/11 
 Italie 6M2,1682,1402,2752,107+0,028+1,29%25/11 
 Italie 9M2,3642,3402,4282,312+0,024+1,03%25/11 
 Italie 1A2,5992,5852,6412,559+0,014+0,54%25/11 
 Italie 2A2,6912,7122,7762,670-0,022-0,79%25/11 
 Italie 3A2,9893,0023,0402,930-0,014-0,45%25/11 
 Italie 4A3,0953,0963,1353,021-0,002-0,05%25/11 
 Italie 5A3,3713,3793,4663,278-0,008-0,24%25/11 
 Italie 6A3,3913,4013,4343,284-0,011-0,31%25/11 
 Italie 7A3,4623,4743,5023,341-0,012-0,35%25/11 
 Italie 8A3,6193,6343,6643,497-0,015-0,41%25/11 
 Italie 9A3,7063,7353,7653,592-0,029-0,78%25/11 
 Italie 10A3,8443,8593,8923,713-0,015-0,39%00:30:19 
 Italie 15 A3,8133,8483,8723,712-0,035-0,90%25/11 
 Italie 20A3,9123,9603,9863,826-0,048-1,20%25/11 
 Italie 30A3,6893,7323,7603,610-0,043-1,15%25/11 
 Italie 50A3,6983,7403,7613,654-0,042-1,11%25/11 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,175-0,151-0,161-0,173-0,024-15,89%01:32:49 
 Japon 3M-0,194-0,157-0,178-0,194-0,037-23,57%01:31:59 
 Japon 6M-0,127-0,120-0,122-0,123-0,007-5,83%01:30:55 
 Japon 9M-0,116-0,108-0,105-0,112-0,008-7,41%01:43:59 
 Japon 1A-0,095-0,085-0,086-0,089-0,010-11,18%01:44:53 
 Japon 2A-0,026-0,022-0,018-0,022-0,004-15,91%01:41:05 
 Japon 3A-0,011-0,009-0,002-0,007-0,002-22,22%01:44:58 
 Japon 4A0,0420,0470,0490,046-0,005-10,64%01:42:04 
 Japon 5A0,0970,1000,1030,100-0,003-3,00%01:08:20 
 Japon 6A0,1400,1430,1500,141-0,003-1,75%01:44:55 
 Japon 7A0,1910,1920,2020,194-0,001-0,26%01:41:18 
 Japon 8A0,2500,2550,2590,256-0,005-1,96%01:39:01 
 Japon 9A0,2570,2620,2660,264-0,005-1,72%01:24:35 
 Japon 10A0,2470,2500,2470,247-0,004-1,40%01:00:01 
 Japon 15 A0,8080,8180,8270,823-0,010-1,16%01:44:53 
 Japon 20A1,0971,0981,1021,098-0,001-0,09%01:21:40 
 Japon 30A1,4751,4781,4901,485-0,003-0,20%01:43:47 
 Japon 40A1,5841,7271,7371,730-0,143-8,25%01:44:55 

Jordanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Jordanie 3M4,5474,7704,5474,5470,0000,00%15/08 
 Jordanie 6M6,1616,3906,1616,161-0,228-3,58%25/11 
 Jordanie 1A3,6023,7953,6023,6020,0000,00%21/07 
 Jordanie 2A3,7273,9183,7273,7270,0000,00%21/07 
 Jordanie 3A4,2394,4204,2394,2390,0000,00%21/07 
 Jordanie 5A4,5764,7504,5764,5760,0000,00%21/07 
 Jordanie 7A4,8325,0004,8324,8320,0000,00%21/07 
 Jordanie 10A5,1155,2775,1155,1150,0000,00%21/07 

Kazakstan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kazakhstan 1Y16,05816,50016,58516,500-0,442-2,68%25/11 
 Kazakhstan 2Y15,43916,40016,44316,400-0,961-5,86%25/11 
 Kazakhstan 3Y15,31416,28716,31716,287-0,973-5,97%25/11 
 Kazakhstan 4Y15,21916,20016,22116,200-0,981-6,06%25/11 
 Kazakhstan 5Y15,19016,17616,19116,176-0,986-6,10%25/11 
 Kazakhstan 6Y15,08516,07516,08716,075-0,989-6,16%25/11 
 Kazakhstan 7Y15,00616,00016,00716,000-0,994-6,21%25/11 
 Kazakhstan 8Y14,92515,91715,92515,917-0,993-6,24%25/11 
 Kazakhstan 9Y14,72915,72615,72915,726-0,998-6,34%25/11 
 Kazakhstan 10Y14,50615,50015,50715,500-0,994-6,41%25/11 
 Kazakhstan 15Y13,73714,73614,73714,736-0,999-6,78%25/11 
 Kazakhstan 25Y13,50014,50014,50014,500+-1,000+-6,90%25/11 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Pendant la nuit4,7254,7254,7254,725+0,000+0,00%24/11 
 Kenya 3M9,1919,1919,1919,191+0,000+0,00%22/11 
 Kenya 6M9,7219,7219,7219,721+0,000+0,00%22/11 
 Kenya 1A10,18110,18110,18110,1810,0000,00%22/11 
 Kenya 2A11,67511,41011,67511,675+0,264+2,32%25/11 
 Kenya 3A12,76412,44012,76412,764+0,324+2,61%25/11 
 Kenya 4A13,18612,84012,84012,8400,3472,70%25/11 
 Kenya 5A13,73213,35013,73213,732+0,382+2,86%25/11 
 Kenya 6A13,86713,47013,86713,867+0,397+2,95%25/11 
 Kenya 7A13,94813,55013,55013,550+0,398+2,94%25/11 
 Kenya 8A14,03513,63014,03514,035+0,405+2,97%25/11 
 Kenya 9A14,11213,70014,11214,112+0,412+3,01%25/11 
 Kenya 10A14,14313,73014,14314,143+0,413+3,01%25/11 
 Kenya 15 A14,37013,94014,37014,370+0,430+3,08%25/11 
 Kenya 20A14,47714,04014,47714,477+0,438+3,12%25/11 
 Kenya 25A14,53114,09014,53114,531+0,442+3,13%25/11 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3S2,7503,0702,7502,750+0,000+0,00%25/11 
 Malaisie 3M2,8303,0702,8302,830+0,000+0,00%25/11 
 Malaisie 7M2,9903,0802,9902,990+0,000+0,00%25/11 
 Malaisie 1A3,1803,1803,1803,180+0,000+0,00%25/11 
 Malaisie 3A3,9103,8893,9103,9100,0000,00%25/11 
 Malaisie 5A4,0113,9864,0114,011+0,000+0,00%25/11 
 Malaisie 7A4,2734,2434,2734,2730,0000,00%25/11 
 Malaisie 10A4,1584,1264,1584,1580,0000,00%25/11 
 Malaisie 15 A4,4684,4324,4684,4680,0000,00%25/11 
 Malaisie 20A4,6014,5624,6014,6010,0000,00%25/11 
 Malaisie 30A4,6794,6394,6794,6790,0000,00%25/11 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malte 1M2,2062,2852,2062,206-0,079-3,46%25/11 
 Malte 3M2,2272,3062,2272,227-0,080-3,45%25/11 
 Malte 6M2,2472,3322,2472,247-0,085-3,62%25/11 
 Malte 1A2,3642,3642,3642,364+0,039+0,00%25/11 
 Malte 3A2,5922,5922,5922,592+0,028+0,00%25/11 
 Malte 5A2,7842,7842,7842,784+0,027+0,00%25/11 
 Malte 10A2,5952,5952,5952,595+0,004+0,00%25/11 
 Malte 20A3,3533,3533,3533,353-0,0030,00%25/11 
 Malte 25A3,4523,4523,4523,452-0,0110,00%25/11 

Maroc

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Maroc 3M2,3052,3532,3052,305-0,049-2,06%25/11 
 Maroc 6M2,3832,4312,4312,431-0,048-1,97%25/11 
 Maroc 2A2,5042,5772,5042,504-0,073-2,83%25/11 
 Maroc 5A2,7992,9002,7992,799-0,101-3,47%25/11 
 Maroc 10A3,1993,2993,2993,299-0,100-3,03%25/11 
 Maroc 15 A3,3993,4993,3993,399-0,100-2,86%25/11 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique 1M10,4499,9809,9809,980+0,469+4,70%25/11 
 Mexique 3M10,84110,43010,43010,430+0,411+3,94%25/11 
 Mexique 6M11,01410,72010,72010,720+0,294+2,74%25/11 
 Mexique 9M10,89510,76010,76010,760+0,135+1,25%25/11 
 Mexique 1A10,88310,88010,88010,880+0,003+0,03%25/11 
 Mexique 3A10,39910,02010,03010,020+0,380+3,79%26/11 
 Mexique 5A9,5909,2509,2579,250+0,340+3,67%26/11 
 Mexique 7A9,4659,1409,1509,136+0,326+3,56%26/11 
 Mexique 10A9,4509,1309,1399,120+0,320+3,50%26/11 
 Mexique 15 A9,5379,2309,2409,201+0,307+3,33%26/11 
 Mexique 20A9,5509,2409,2409,211+0,310+3,35%26/11 
 Mexique 30A9,4939,1509,1779,150+0,343+3,75%26/11 

Namibie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Namibie 3M7,8057,8407,8407,822-0,036-0,45%25/11 
 Namibie 6M8,4938,4458,5478,445+0,049+0,57%25/11 
 Namibie 9M9,0839,2009,2009,200-0,117-1,27%25/11 
 Namibie 1A9,0109,2109,2199,210-0,199-2,17%25/11 
 Namibie 3A7,5737,5867,6217,459-0,014-0,18%25/11 
 Namibie 7A5,1255,1255,1255,125-0,0750,00%25/11 
 Namibie 10A11,77711,46011,48510,890+0,317+2,77%03:47:59 
 Namibie 15 A6,9006,9006,9006,6500,0000,00%03:41:30 
 Namibie 20A13,33612,93012,97012,725+0,406+3,14%03:41:20 

Nigéria

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nigéria 3M2,8022,8022,8022,8020,0000,00%31/08 
 Nigéria 6M4,3814,3814,3814,3810,0000,00%25/08 
 Nigéria 1A5,4265,4265,4265,4260,0000,00%12/09 
 Nigéria 2A14,34914,34914,34914,3490,0000,00%25/11 
 Nigéria 4A14,28714,28714,28714,287+0,002+0,00%25/11 
 Nigéria 5A14,58014,58014,58014,580-0,0010,00%25/11 
 Nigéria 7A14,44814,44814,44814,4480,0000,00%25/11 
 Nigéria 10A14,49114,49114,49114,491+0,001+0,00%25/11 
 Nigéria 20A16,02116,02116,02116,021-0,3420,00%25/11 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 3M2,6442,6582,8122,658-0,015-0,55%25/11 
 Norvège 6M2,8942,9083,0472,908-0,015-0,50%25/11 
 Norvège 9M3,0743,0893,2203,086-0,015-0,49%25/11 
 Norvège 1A3,1943,2093,3393,201-0,015-0,47%25/11 
 Norway 3Y3,4013,4703,4783,407-0,069-1,99%25/11 
 Norvège 5A3,2743,3293,3313,263-0,055-1,65%25/11 
 Norvège 10A3,1443,1763,2083,097-0,033-1,02%25/11 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M4,3504,3504,3504,350+0,000+0,00%27/11 
 Nouvelle-Zélande 2M4,4004,3904,4004,400+0,010+0,23%27/11 
 Nouvelle-Zélande 3M4,4504,4304,4504,440+0,020+0,45%27/11 
 Nouvelle-Zélande 4M4,6304,6005,6304,630+0,030+0,65%27/11 
 Nouvelle-Zélande 5M4,8104,7904,8204,810+0,020+0,42%27/11 
 Nouvelle-Zélande 6M4,9904,9704,9904,990+0,020+0,40%27/11 
 Nouvelle-Zélande 2A4,6284,6804,7154,598-0,053-1,12%03:44:55 
 Nouvelle-Zélande 5A4,2624,3304,3654,240-0,068-1,56%03:44:53 
 Nouvelle-Zélande 7A4,1874,2554,2934,168-0,069-1,61%03:44:54 
 Nouvelle-Zélande 10A4,0704,1434,1884,055-0,073-1,75%03:44:55 
 Nouvelle-Zélande 15 A4,2194,2934,3384,200-0,075-1,74%03:44:53 
 Nouvelle-Zélande 20A4,3264,4004,4454,305-0,074-1,67%03:44:52 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3M8,2028,0008,2028,202+0,202+2,53%24/11 
 Ouganda 6M8,7528,8008,7528,752-0,048-0,54%27/11 
 Ouganda 1A10,02110,05010,02110,021-0,029-0,29%24/11 
 Ouganda 2A14,70814,45314,45314,453+0,255+1,76%25/11 
 Ouganda 3A17,24916,75016,75016,750+0,498+2,98%25/11 
 Ouganda 5A17,50817,00017,00017,000+0,508+2,99%25/11 
 Ouganda 10A17,84117,30017,30017,300+0,541+3,13%25/11 
 Ouganda 15 A18,38217,80017,80017,800+0,582+3,27%25/11 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3M15,67015,67015,67015,670+0,000+0,00%08/11 
 Pakistan 6M15,80015,80015,80015,800+0,000+0,00%08/11 
 Pakistan 1A15,80015,80015,80015,800+0,000+0,00%08/11 
 Pakistan 3A14,58214,14014,14014,137+0,442+3,13%01:19:03 
 Pakistan 5A13,74313,36713,36713,367+0,375+2,81%01:19:01 
 Pakistan 10A13,31412,97112,97112,971+0,343+2,64%01:19:01 
 Pakistan 14A13,70213,33513,33613,335+0,367+2,75%01:19:07 
 Pakistan 20A13,59513,23713,23713,236+0,358+2,70%01:19:01 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 1M0,9751,0401,1070,990-0,065-6,20%25/11 
 Pays-Bas 3M1,3311,3171,4001,317+0,014+1,06%25/11 
 Pays-Bas 6M1,6341,6461,7241,630-0,012-0,73%25/11 
 Pays-Bas 2A2,0972,1202,1482,036-0,023-1,08%25/11 
 Pays-Bas 3A2,0772,1032,1302,016-0,026-1,24%25/11 
 Pays-Bas 4A2,0972,1142,1422,029-0,017-0,80%25/11 
 Pays-Bas 5A2,1212,1322,1512,037-0,011-0,52%25/11 
 Pays-Bas 6A2,1412,1632,1802,063-0,022-1,02%25/11 
 Pays-Bas 7A2,1132,1342,1562,033-0,021-0,98%25/11 
 Pays-Bas 8A2,1352,1532,1712,043-0,018-0,81%25/11 
 Pays-Bas 9A2,2302,2492,2612,146-0,019-0,82%25/11 
 Pays-Bas 10A2,2502,2592,2802,156-0,010-0,42%25/11 
 Pays-Bas 15 A2,2832,3042,3392,213-0,022-0,93%25/11 
 Pays-Bas 20A2,2202,2332,2642,151-0,013-0,58%25/11 
 Pays-Bas 25A2,0852,0962,1212,016-0,012-0,55%25/11 
 Pays-Bas 30A2,0832,0882,1152,014-0,005-0,24%25/11 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Peru 2Y6,5656,5656,5656,5650,0000,00%26/11 
 Pérou 5A6,8506,8506,8506,850+0,000+0,00%26/11 
 Peru 10Y7,8207,8207,8207,8200,0000,00%26/11 
 Pérou 15 A8,0088,0088,0088,008+0,000+0,00%26/11 
 Pérou 20A7,9557,9557,9557,9550,0000,00%26/11 
 Pérou 30A7,9647,9647,9647,964+0,000+0,00%26/11 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M3,7303,7173,7173,717+0,000+0,00%01:19:03 
 Philippines 3M4,2124,1934,1934,193+0,000+0,00%01:19:03 
 Philippines 6M4,9594,9684,9684,9680,0000,00%01:19:06 
 Philippines 1A5,3235,3045,3045,3040,0000,00%01:19:07 
 Philippines 2A6,1816,1396,1396,1390,0000,00%01:19:02 
 Philippines 3A6,5586,5046,5046,504+0,000+0,00%01:19:07 
 Philippines 4A6,6086,5006,5006,500+0,000+0,00%01:19:01 
 Philippines 5A6,6736,6006,6006,600+0,000+0,00%01:19:01 
 Philippines 7A6,8696,7906,7906,7900,0000,00%01:19:01 
 Philippines 10A7,0707,0007,0007,000+0,000+0,00%01:19:02 
 Philippines 20A7,7847,6787,6787,678+0,000+0,00%01:19:06 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne Pendant la nuit10,6506,16010,7006,650+4,490+72,89%02:32:36 
 Pologne 1M7,2007,2507,2007,100-0,050-0,69%27/11 
 Pologne 2M11,80011,80011,80011,800+0,000+0,00%25/11 
 Pologne 1A6,8926,9857,0916,898-0,093-1,32%25/11 
 Pologne 2A7,0917,1597,3046,993-0,068-0,94%25/11 
 Pologne 3A7,2157,2577,4187,093-0,042-0,58%25/11 
 Pologne 4A7,2357,2877,3697,083-0,052-0,71%25/11 
 Pologne 5A7,1537,2357,2386,929+-0,083+-1,14%25/11 
 Pologne 6A6,9767,0157,0626,755-0,040-0,56%25/11 
 Poland 7Y6,8726,9046,9836,728-0,032-0,46%25/11 
 Pologne 9A5,3275,3835,5545,3710,0000,00%10/08 
 Pologne 10A6,8726,9056,9736,712-0,034-0,49%25/11 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 3M0,9371,0321,0661,030-0,096-9,25%25/11 
 Portugal 6M1,1931,2661,2961,260-0,073-5,77%25/11 
 Portugal 1A-0,0392,1142,1890,020-2,153-101,84%25/11 
 Portugal 2A2,1202,2282,2382,166-0,108-4,85%25/11 
 Portugal 3A2,1842,1942,2242,129-0,010-0,43%25/11 
 Portugal 4A2,2572,2592,3332,185-0,002-0,09%25/11 
 Portugal 5A2,4032,4112,4442,318-0,008-0,33%25/11 
 Portugal 6A2,4782,4822,5092,381-0,004-0,14%25/11 
 Portugal 7A2,5332,5472,5622,436-0,014-0,55%25/11 
 Portugal 8A2,6942,6782,7392,567+0,016+0,60%25/11 
 Portugal 9A2,7652,7592,8062,632+0,006+0,22%25/11 
 Portugal 10A2,9022,9052,9452,780-0,003-0,10%25/11 
 Portugal 15 A3,0723,0973,1222,972-0,025-0,81%25/11 
 Portugal 20A3,1183,1293,1533,042-0,011-0,34%25/11 
 Portugal 30A3,2323,2413,2773,150-0,009-0,28%25/11 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 2A4,7744,7954,7694,732-0,021-0,44%03:44:04 
 Qatar 3Y4,9034,8514,9554,851+0,000+0,00%25/11 
 Qatar 5A4,5084,5204,5254,483-0,013-0,28%03:44:06 
 Qatar 10A4,4154,4314,4294,392-0,017-0,37%03:34:06 
 Qatar 30A5,0014,9794,9784,953+0,022+0,44%03:04:06 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A6,2876,5396,7246,440-0,252-3,85%25/11 
 République Tchèque 2A5,5425,9165,9165,636-0,375-6,33%25/11 
 République Tchèque 3A5,2755,4105,4435,268+-0,135+-2,50%25/11 
 République Tchèque 4A4,9775,1495,2085,016-0,172-3,33%25/11 
 République Tchèque 5A4,9915,0605,0695,017-0,069-1,35%25/11 
 République Tchèque 6A4,8054,9154,9154,823-0,111-2,25%25/11 
 République Tchèque 7A4,8374,9484,9534,818+-0,111+-2,24%25/11 
 République Tchèque 8A4,8004,8384,8654,786-0,038-0,79%25/11 
 République Tchèque 9A4,7544,7944,8604,757-0,040-0,82%25/11 
 République Tchèque 10A4,7494,8514,8984,758-0,102-2,09%25/11 
 République Tchèque 15 A4,6754,7784,8124,711-0,103-2,16%25/11 
 République Tchèque 20A4,7534,8574,9464,760-0,105-2,15%25/11 
 République Tchèque 50A4,8935,0345,2174,918-0,141-2,80%25/11 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6M8,0287,6507,9207,920+0,379+4,95%00:51:04 
 Roumanie 1A7,6707,8007,6707,670-0,130-1,67%25/11 
 Roumanie 2A7,3257,4907,5207,450-0,165-2,20%26/11 
 Roumanie 3A7,6107,7007,7107,700-0,090-1,17%26/11 
 Roumanie 4A7,6157,7807,8107,750-0,165-2,12%26/11 
 Roumanie 5A7,7407,8107,8507,810-0,070-0,90%26/11 
 Roumanie 7A7,7407,8807,8907,850-0,140-1,78%26/11 
 Roumanie 10A9,2707,9509,3707,950+1,320+16,60%00:51:04 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1M2,6142,6362,6362,636-0,023-0,85%25/11 
 Royaume-Uni 3M3,0933,1063,1063,106-0,013-0,42%25/11 
 Royaume-Uni 6M3,8153,8293,8293,795+-0,014+-0,37%25/11 
 Royaume-Uni 1A3,16103,17803,35803,0820-0,0170-0,53%25/11 
 Royaume-Uni 2A3,27953,26603,34203,2000+0,0135+0,41%27/11 
 Royaume-Uni 3A3,20753,20203,23603,1250+0,0055+0,17%27/11 
 Royaume-Uni 4A3,28253,27103,28303,1990+0,0115+0,35%27/11 
 Royaume-Uni 5A3,29653,27903,35003,2100+0,0175+0,53%27/11 
 Royaume-Uni 6A3,27403,25803,29503,1830+0,0160+0,49%27/11 
 Royaume-Uni 7A3,29203,27403,28703,2070+0,0180+0,55%27/11 
 Royaume-Uni 8A3,16803,15703,17303,0740+0,0110+0,35%25/11 
 Royaume-Uni 9A3,18003,16103,19303,0830+0,0190+0,60%27/11 
 Royaume-Uni 10A3,13353,11903,13303,0420+0,0145+0,46%25/11 
 Royaume-Uni 12A3,2793,2613,2743,194+0,018+0,55%25/11 
 Royaume-Uni 15 A3,48003,46103,48303,4010+0,0190+0,55%25/11 
 Royaume-Uni 20A3,4503,4293,4523,372+0,021+0,60%27/11 
 Royaume-Uni 25A3,4473,4293,4553,373+0,018+0,51%25/11 
 Royaume-Uni 30A3,3523,3343,3623,278+0,018+0,54%27/11 
 Royaume-Uni 40A2,9412,9282,9552,873+0,014+0,46%25/11 
 Royaume-Uni 50A2,8782,8662,8912,805+0,013+0,44%27/11 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie Pendant la nuit19,5006,05019,50019,5000,0000,00%23/03 
 Russie 1S18,8906,09018,89018,8900,0000,00%14/03 
 Russie 2S19,1906,08019,19019,1900,0000,00%14/03 
 Russie 1M20,3006,05020,30020,3000,0000,00%14/03 
 Russie 2M21,4306,01021,43021,430+0,000+0,00%14/03 
 Russie 3M22,3105,99022,31022,3100,0000,00%14/03 
 Russie 6M23,4205,97023,42023,4200,0000,00%14/03 
 Russie 1A10,43010,43013,58010,4200,0000,00%25/11 
 Russie 2A8,4108,4209,9008,360-0,010-0,12%25/11 
 Russie 3A9,0309,0809,7909,000-0,050-0,55%25/11 
 Russie 5A9,1609,1809,2909,140-0,020-0,22%25/11 
 Russie 7A10,40010,42010,52010,390-0,020-0,19%25/11 
 Russie 10A10,07010,06010,15010,040+0,010+0,10%25/11 
 Russie 15 A10,48010,50010,53010,450-0,020-0,19%25/11 
 Russie 20A10,64510,67010,71010,610-0,025-0,23%25/11 

Serbie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A4,7944,8664,8664,800-0,072-1,48%26/11 
 Serbie 2A5,3055,5555,5555,5550,0000,00%25/11 
 Serbia 3Y5,3555,5805,8005,580-0,225-4,03%27/11 
 Serbie 7A6,9007,0167,0167,000-0,116-1,65%26/11 
 Serbia 10Y7,3307,3007,3507,300+0,030+0,40%26/11 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M3,9503,9233,9503,950+0,000+0,00%26/11 
 Singapour 3M4,2654,2214,2654,265+0,000+0,00%25/11 
 Singapour 6M3,8923,8803,8923,8920,0000,00%25/11 
 Singapour 1A3,7433,7603,7433,7430,0000,00%25/11 
 Singapour 2A3,0113,0223,0513,004-0,011-0,35%03:34:55 
 Singapour 5A2,8682,8862,9112,861-0,018-0,61%03:34:55 
 Singapour 10A2,9933,0023,0322,983-0,009-0,28%03:23:52 
 Singapour 15 A2,9782,9843,0202,970-0,006-0,20%03:34:55 
 Singapour 20A2,8322,8452,8752,825-0,014-0,47%03:34:55 
 Singapour 30A2,7002,7302,7572,707-0,031-1,12%03:34:55 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2A2,7532,8433,0082,843-0,090-3,17%25/11 
 Slovaquie 5A2,8192,8382,8622,691-0,019-0,67%25/11 
 Slovaquie 6A2,772,872,972,86-0,10-3,64%25/11 
 Slovaquie 8A3,1813,2753,2823,121-0,095-2,89%25/11 
 Slovaquie 9A3,0393,0673,1963,092-0,028-0,91%25/11 
 Slovaquie 10A3,263,333,353,21-0,08-2,31%25/11 
 Slovakia 13Y3,6053,6833,6993,581-0,078-2,12%25/11 
 Slovakia 18Y3,5493,6453,7063,597-0,096-2,63%25/11 
 Slovakia 30Y3,2833,3643,4033,248-0,081-2,41%25/11 
 Slovakia 50Y2,9983,0523,0923,000+-0,054+-1,77%25/11 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A0,8920,7751,2320,502+0,117+15,03%25/11 
 Slovenia 3Y1,9042,0052,0611,917-0,101-5,04%25/11 
 Slovénie 5A2,5762,6252,6372,525-0,049-1,87%25/11 
 Slovénie 7A2,8782,9262,9502,812-0,048-1,62%25/11 
 Slovenia 8Y3,1603,2193,2273,101-0,059-1,83%25/11 
 Slovénie 10A3,1113,1573,1783,021-0,047-1,47%25/11 
 Slovenia 15Y3,3323,3993,4103,277-0,067-1,97%25/11 
 Slovenia 20Y3,5983,6483,6673,525-0,050-1,37%25/11 
 Slovenia 25Y3,4643,4943,5113,389-0,030-0,86%25/11 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M32,50032,50032,50032,5000,0000,00%18/11 
 Sri Lanka 6M32,00032,00032,00032,0000,0000,00%18/11 
 Sri Lanka 1A26,10524,56724,56924,569+1,538+6,26%01:19:03 
 Sri Lanka 2A30,84629,54129,54129,541+1,305+4,42%01:19:07 
 Sri Lanka 3A32,25830,34930,43830,438+1,909+6,29%01:19:06 
 Sri Lanka 4A28,73327,53627,53627,536+1,197+4,35%01:19:01 
 Sri Lanka 5A29,53228,57128,57128,571+0,961+3,37%01:19:03 
 Sri Lanka 6A31,65729,74529,96529,965+1,913+6,43%01:19:02 
 Sri Lanka 7A28,35727,43327,43427,434+0,924+3,37%01:19:01 
 Sri Lanka 8A28,13527,30027,30027,300+0,835+3,06%01:19:04 
 Sri Lanka 9A29,97028,94028,94028,940+1,030+3,56%01:19:06 
 Sri Lanka 10A31,22129,63129,77029,770+1,590+5,37%01:19:07 
 Sri Lanka 15 A26,64626,63126,63126,631+0,016+0,06%01:19:04 

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suède 1M2,135-0,1802,2182,135-0,034-1,57%25/11 
 Suède 2M1,819-0,4021,8191,753+0,065+3,71%25/11 
 Suède 3M1,834-0,4511,8531,801+0,033+1,83%25/11 
 Suède 6M1,933-0,4881,9501,891+0,043+2,28%25/11 
 Suède 2A2,482-0,4032,4842,389+0,133+5,66%25/11 
 Suède 5A2,106-0,2942,1072,013+0,103+5,14%25/11 
 Suède 7A2,060-0,2152,0651,955+0,108+5,53%25/11 
 Suède 10A1,9020,2211,9041,808+0,095+5,26%25/11 
 Suède 20A1,8180,3511,8221,751+0,097+5,64%25/11 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse Pendant la nuit0,050-0,1000,050-0,100+0,150+150,00%03:21:47 
 Suisse 1S0,3200,3300,370-0,100-0,010-3,03%03:22:13 
 Suisse 1M0,3500,3500,3500,1700,0000,00%27/11 
 Suisse 2M0,1500,4900,4900,140-0,340-69,39%03:21:47 
 Suisse 3M0,5000,5000,5400,3000,0000,00%03:22:05 
 Suisse 6M0,6800,6800,7800,5700,0000,00%27/11 
 Suisse 1A0,9701,1001,1500,970-0,130-11,82%27/11 
 Suisse 2A1,0050,8601,2490,795+0,146+16,92%25/11 
 Suisse 3A0,8830,9430,9470,826-0,060-6,36%25/11 
 Suisse 4A0,9100,9520,9600,836-0,043-4,46%25/11 
 Suisse 5A0,9130,9520,9550,841-0,039-4,10%25/11 
 Suisse 6A0,9340,9720,9760,860-0,038-3,86%25/11 
 Suisse 7A0,9651,0011,0010,872+-0,037+-3,65%25/11 
 Suisse 8A1,0101,0461,0460,910+-0,036+-3,39%25/11 
 Suisse 9A1,0521,0891,0890,969-0,037-3,40%25/11 
 Suisse 10A1,0281,0751,0750,954-0,048-4,42%25/11 
 Suisse 15 A1,0591,0981,0980,987-0,039-3,51%25/11 
 Suisse 20A1,1141,1291,1551,021-0,016-1,37%25/11 
 Suisse 30A1,0741,1241,1241,011-0,050-4,45%25/11 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A1,0801,1001,1001,1000,0000,00%01:19:06 
 Taïwan 5A1,2831,3081,3081,3080,0000,00%01:19:03 
 Taïwan 10A1,4851,5101,5101,5100,0000,00%01:19:06 
 Taïwan 20A1,8251,8501,8501,8500,0000,00%01:19:03 
 Taïwan 30A2,0752,1002,1002,1000,0000,00%01:19:04 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A1,5051,5701,5701,570-0,065-4,11%25/11 
 Thaïlande 2A1,6581,7201,7201,720-0,062-3,58%25/11 
 Thaïlande 5A2,2992,3302,3302,330-0,032-1,35%25/11 
 Thaïlande 7A2,4152,4702,4702,470-0,056-2,25%25/11 
 Thaïlande 10A2,5202,5502,5502,550-0,030-1,16%25/11 
 Thaïlande 12A3,0993,1703,1703,170-0,071-2,24%25/11 
 Thaïlande 14A3,1953,2403,2403,240-0,045-1,37%25/11 
 Thaïlande 15 A3,2973,3403,3403,340-0,043-1,29%25/11 
 Thaïlande 16A3,5213,5603,5603,560-0,039-1,10%25/11 
 Thaïlande 20A3,6023,6403,6403,640-0,038-1,04%25/11 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 3M10,47210,18910,47510,475+10,472+0,00%00:30:07 
 Turquie 6M9,95610,15210,36610,366+9,956+0,00%00:30:07 
 Turquie 9M9,4409,4509,5549,554+9,440+0,00%00:30:07 
 Turquie 1A13,73513,80013,73513,735+0,000+0,00%14/11 
 Turquie 2A10,86510,58010,86510,865+0,285+2,69%25/11 
 Turquie 3A10,47010,37010,47010,470+0,100+0,96%25/11 
 Turquie 5A10,1459,89010,14510,145+0,255+2,58%25/11 
 Turquie 10A10,90010,65010,90010,900+0,250+2,35%25/11 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A116,180126,480116,180116,180-10,300-8,14%25/11 
 Ukraine 2A34,51036,98036,98036,980-2,470-6,68%25/11 
 Ukraine 3A30,10026,00037,00037,000+4,100+15,77%24/11 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A4,8784,9784,8784,8780,0000,00%01:16:02 
 Viêt Nam 2A4,9424,9924,9424,9420,0000,00%01:16:03 
 Viêt Nam 3A4,9035,0034,9034,9030,0000,00%01:16:03 
 Viêt Nam 5A4,9965,0464,9964,9960,0000,00%01:16:01 
 Viêt Nam 7A5,0595,1095,0595,0590,0000,00%01:16:02 
 Viêt Nam 10A5,1095,1595,1095,1090,0000,00%01:16:01 
 Vietnam 15Y5,2095,2845,2845,2840,0000,00%01:16:01 
 Vietnam 20Y5,3955,4365,4355,4350,0000,00%01:16:01 
 Vietnam 25Y5,5265,5665,5665,5660,0000,00%01:16:01