Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Obligations d´états internationales

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3M5,7105,7105,7105,7100,0000,00%24/05 
 Afrique du Sud 2A5,7005,7005,7005,675+0,070+0,00%24/05 
 Afrique du Sud 5A8,2808,2808,2858,230+0,065+0,00%24/05 
 Afrique du Sud 10A9,7359,7359,8109,690+0,015+0,00%24/05 
 Souht Africa 12Y10,16510,16510,26010,120-0,0050,00%24/05 
 Afrique du Sud 20A10,85010,85010,94510,810-0,0050,00%24/05 
 Afrique du Sud 25A10,87510,87510,96010,825+0,005+0,00%24/05 
 Afrique du Sud 30A10,79510,79510,89510,760-0,0100,00%24/05 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Germany 3M-0,632-0,623-0,560-0,631-0,009-1,36%24/05 
 Allemagne 6M-0,327-0,311-0,261-0,345-0,016-4,98%24/05 
 Allemagne 9M-0,229-0,214-0,190-0,297-0,015-7,01%24/05 
 Allemagne 1A-0,050-0,035-0,035-0,035-0,015-42,86%24/05 
 Allemagne 2A0,3570,3640,4350,352-0,007-1,92%24/05 
 Allemagne 3A0,3540,4140,4920,353-0,061-14,61%06:37:37 
 Allemagne 4A0,5520,5430,6250,530+0,009+1,66%24/05 
 Allemagne 5A0,6860,6750,7610,661+0,011+1,56%24/05 
 Allemagne 6A0,7260,7250,8100,715+0,002+0,21%24/05 
 Allemagne 7A0,7730,7710,8550,761+0,002+0,26%24/05 
 Allemagne 8A0,8230,8170,8960,804+0,006+0,73%24/05 
 Allemagne 9A0,8760,8700,9470,858+0,006+0,69%24/05 
 Allemagne 10A0,95600,95001,03300,9400+0,0060+0,63%24/05 
 Allemagne 15 A1,1761,1831,2491,168-0,008-0,63%24/05 
 Allemagne 20A1,1151,1121,1811,102+0,003+0,27%06:45:34 
 Allemagne 25A1,0951,0821,1571,071+0,013+1,20%06:45:32 
 Allemagne 30A1,1561,1641,2281,147-0,008-0,64%24/05 

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Argentine 1A40,4540,4540,4540,45+0,00+0,00%30/03 
 Argentine 4A48,8348,8348,8348,830,000,00%31/03 
 Argentina 7Y49,25549,25549,25549,2550,0000,00%31/03 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A1,9071,9771,9351,845-0,070-3,54%06:36:46 
 Australie 2A2,6472,7362,6472,577-0,089-3,25%06:45:39 
 Australie 3A2,8732,9482,8742,797-0,075-2,54%06:45:05 
 Australie 4A2,9463,0252,9472,878-0,079-2,61%06:45:39 
 Australie 5A3,0353,1103,0362,971-0,075-2,41%06:45:39 
 Australie 6A3,0813,1503,0833,028-0,069-2,19%06:45:05 
 Australie 7A3,1703,2483,1893,129-0,078-2,40%06:45:05 
 Australie 8A3,1923,2643,2333,150-0,072-2,21%06:45:05 
 Australie 9A3,2243,2963,2273,186-0,072-2,18%06:45:05 
 Australie 10A3,2493,3213,2553,210-0,072-2,17%06:45:05 
 Australie 12A3,3163,3863,3163,275-0,070-2,07%06:45:39 
 Australie 15 A3,4803,5503,4803,440-0,070-1,97%06:45:05 
 Australie 20A3,6223,6893,6233,583-0,067-1,82%06:45:05 
 Australie 30A3,6213,6913,6233,582-0,070-1,90%06:45:39 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1A-0,015-0,0310,084-0,043+0,017+53,23%24/05 
 Autriche 2A0,3150,3330,4260,317-0,018-5,41%24/05 
 Autriche 3A0,6180,6110,7220,601+0,007+1,15%24/05 
 Autriche 4A0,8750,9160,9900,860-0,041-4,48%24/05 
 Autriche 5A0,9180,9231,0120,896-0,005-0,54%24/05 
 Autriche 6A1,0081,0521,1251,024-0,044-4,14%24/05 
 Autriche 7A1,2031,1951,2811,185+0,008+0,67%24/05 
 Autriche 8A1,3421,3401,4111,299+0,002+0,11%24/05 
 Autriche 9A1,3931,3961,4841,385-0,004-0,25%24/05 
 Autriche 10A1,5341,5201,5981,511+0,014+0,92%24/05 
 Autriche 15 A1,7711,7551,8351,733+0,016+0,91%24/05 
 Autriche 20A1,8741,8661,9491,850+0,008+0,43%24/05 
 Autriche 25A1,7371,7471,8341,734-0,011-0,60%24/05 
 Autriche 30A1,8141,7981,8831,787+0,016+0,89%24/05 
 Austria 40Y1,8521,8871,9581,854-0,035-1,83%06:45:32 

Bahreïn

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bahreïn 3M2,5932,6382,6682,638-0,045-1,69%24/05 
 Bahreïn 6M2,8662,9252,9412,925-0,059-2,00%24/05 
 Bahreïn 9M3,0783,1413,1533,141-0,063-2,01%24/05 
 Bahreïn 1A3,2663,5113,2663,266-0,246-6,99%24/05 
 Bahreïn 2A4,7164,9274,7164,716-0,211-4,27%24/05 
 Bahreïn 5A5,5385,6645,5385,538-0,126-2,22%24/05 

Bangladesh

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M5,6205,5305,6205,620+0,000+0,00%24/05 
 Bangladesh 6M6,2956,2206,2956,295+0,000+0,00%24/05 
 Bangladesh 1A5,8555,8805,8805,8500,0000,00%24/05 
 Bangladesh 2A6,2456,1706,2456,245+0,000+0,00%24/05 
 Bangladesh 5A7,8557,7307,8557,855+0,000+0,00%24/05 
 Bangladesh 10A7,9057,7807,9057,905+0,000+0,00%24/05 
 Bangladesh 15 A8,1458,0108,0107,980+0,000+0,00%24/05 
 Bangladesh 20A8,2158,0808,2158,215+0,000+0,00%24/05 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1M-0,651-0,603-0,600-0,642-0,048-7,96%24/05 
 Belgique 3M-0,511-0,502-0,486-0,503-0,009-1,79%24/05 
 Belgique 6M-0,401-0,302-0,241-0,326-0,099-32,78%24/05 
 Belgique 9M-0,086-0,076-0,076-0,076-0,010-13,16%24/05 
 Belgique 1A0,0960,1030,1030,103-0,007-6,80%24/05 
 Belgique 2A-0,1390,3950,469-0,125-0,534-135,19%03:10:25 
 Belgique 3A0,6700,6690,7510,648+0,001+0,15%24/05 
 Belgique 4A0,8070,8000,8850,787+0,007+0,88%24/05 
 Belgique 5A0,9290,9251,0030,915+0,005+0,49%24/05 
 Belgique 6A1,0361,0271,1051,015+0,010+0,93%24/05 
 Belgique 7A1,1581,1621,2391,148-0,005-0,39%24/05 
 Belgique 8A1,2921,2791,3511,262+0,013+1,02%24/05 
 Belgique 9A1,4041,3881,4701,376+0,016+1,15%24/05 
 Belgique 10A1,5791,5721,6411,549+0,007+0,45%24/05 
 Belgique 15 A1,8781,8811,9581,865-0,004-0,19%24/05 
 Belgique 20A2,0332,0262,0982,009+0,007+0,32%06:44:12 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6M1,7891,8261,8261,826+-0,037+-2,03%24/05 
 Botswana 3A4,7034,7504,7034,703-0,047-0,98%24/05 
 Botswana 5Y5,7005,7135,7005,700-0,013-0,23%24/05 
 Botswana 20Y8,5768,5008,5768,576+0,076+0,89%24/05 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 3M13,65812,90112,90112,901+0,757+5,87%00:58:24 
 Brésil 6M13,84713,28513,28513,285+0,562+4,23%00:58:13 
 Brésil 9M13,78813,45013,45013,450+0,338+2,51%00:58:27 
 Brésil 1A13,64613,53013,53013,530+0,116+0,85%00:58:14 
 Brésil 2A12,54513,12013,12012,850-0,576-4,39%00:58:16 
 Brésil 3A12,40312,40312,54012,260+0,225+0,00%24/05 
 Brésil 5A12,46812,50012,52512,300-0,032-0,26%00:58:20 
 Brésil 8A12,24412,30012,38512,165+-0,056+-0,46%00:58:13 
 Brésil 10A12,28512,34012,40012,185+-0,055+-0,44%00:58:26 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1M-0,650-0,650-0,650-0,6500,0000,00%23/05 
 Bulgarie 1A-0,249-0,100-0,100-0,100-0,149-148,50%23/05 
 Bulgaria 2Y-0,0500,1000,1000,100-0,150-149,50%23/05 
 Bulgarie 3A0,5000,5000,5000,5000,0000,00%23/05 
 Bulgaria 4Y0,6510,9000,9000,900-0,249-27,67%23/05 
 Bulgarie 5A0,8521,1001,1001,100-0,248-22,55%23/05 
 Bulgarie 10A1,6071,9001,6071,607-0,294-15,45%23/05 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1M0,8190,8300,8600,825-0,011-1,33%24/05 
 Canada 2M1,1151,1201,1201,080+-0,006+-0,49%24/05 
 Canada 3M1,3931,4001,4001,390+-0,007+-0,50%24/05 
 Canada 6M1,8651,8701,9001,870-0,005-0,24%24/05 
 Canada 1A2,4022,4202,5002,420-0,018-0,72%24/05 
 Canada 2A2,5822,5672,6902,5460,0150,58%24/05 
 Canada 3A2,5952,5832,6952,5610,0120,45%24/05 
 Canada 4A2,6122,6002,7422,5810,0130,48%24/05 
 Canada 5A2,6822,6662,7712,6330,0170,62%24/05 
 Canada 7A2,6922,6762,7952,6410,0160,60%24/05 
 Canada 10A2,8262,8102,8822,7610,0170,59%24/05 
 Canada 20A2,9332,9162,9802,869+0,017+0,58%24/05 
 Canada 30A2,8102,7952,8532,7590,0160,55%24/05 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1A8,3508,3508,3508,310+0,040+0,00%24/05 
 Chili 2A7,6807,6807,6807,680-0,0400,00%24/05 
 Chili 3A6,7006,7006,7006,700-0,3200,00%24/05 
 Chili 4A6,5106,5106,5106,510-0,0500,00%24/05 
 Chili 5A6,5306,5306,5306,530-0,1100,00%24/05 
 Chili 8A6,3806,3806,3806,380-0,1400,00%24/05 
 Chili 10A6,4806,4806,4806,480-0,1100,00%24/05 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A1,9982,0082,0412,006-0,010-0,47%06:39:14 
 Chine 2A2,2142,2212,2352,215-0,008-0,34%06:44:54 
 Chine 3A2,3182,3302,3402,325-0,013-0,54%06:44:54 
 Chine 5A2,5222,5342,5472,525-0,012-0,47%06:44:55 
 Chine 7A2,7532,7702,7832,758-0,017-0,60%06:44:55 
 Chine 10A2,8062,8012,8122,788+0,005+0,18%06:44:53 
 Chine 15 A2,9613,0493,0473,0470,0000,00%03:04:09 
 Chine 20A3,3753,4133,4133,394-0,038-1,10%05:18:11 
 Chine 30A3,2953,2873,2873,274+0,008+0,24%06:35:25 

Chypre

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Cyprus 2Y0,5900,6640,7400,564-0,074-11,14%24/05 
 Cyprus 3Y1,0671,1261,3800,989-0,059-5,24%24/05 
 Cyprus 5Y1,6531,7441,7891,703-0,091-5,22%24/05 
 Cyprus 7Y2,2662,2932,3292,276-0,028-1,20%24/05 
 Cyprus 10Y2,5072,5392,6192,533-0,032-1,24%24/05 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombie 1A8,6108,6108,6108,586+0,000+0,00%13/04 
 Colombie 4A10,45010,45010,58110,4200,0000,00%24/05 
 Colombie 5A10,64010,64010,75010,622-0,0120,00%24/05 
 Colombie 10A11,30911,30911,49511,309+0,009+0,00%24/05 
 Colombie 15 A11,71011,71011,89811,710+0,060+0,00%24/05 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A2,2912,2912,2912,2900,0000,00%24/05 
 Corée du Sud 2A2,7012,7202,7012,681-0,019-0,70%06:23:18 
 Corée du Sud 3A2,9502,9672,9602,927-0,017-0,57%06:44:17 
 Corée du Sud 4A3,0903,0903,0903,0900,0000,00%24/05 
 Corée du Sud 5A3,1283,1553,1373,105-0,027-0,86%06:45:11 
 Corée du Sud 10A3,1913,2163,2073,172-0,025-0,78%06:45:05 
 Corée du Sud 20A3,1813,2193,2003,160-0,038-1,18%06:37:16 
 Corée du Sud 30A3,0943,1273,1063,067-0,033-1,06%06:00:56 
 Corée du Sud 50A3,0953,0953,0973,0950,0000,00%24/05 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 1A-0,0910,1240,1880,062-0,215-173,39%06:41:55 
 Croatie 3A1,0331,1441,1441,144-0,112-9,75%24/05 
 Croatie 5A1,8701,9441,9441,944-0,074-3,78%24/05 
 Croatie 10A3,0253,0773,0753,051-0,052-1,69%06:00:02 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Égypte Pendant la nuit11,90611,90611,90611,906+0,000+0,00%24/05 
 Égypte 3M13,61713,17613,85213,176+0,441+3,35%24/05 
 Égypte 6M13,20513,05713,61913,057+0,147+1,13%24/05 
 Égypte 9M13,60413,66814,06613,668-0,064-0,46%24/05 
 Égypte 1A13,74714,03814,75714,038-0,291-2,07%24/05 
 Égypte 2A16,67316,33016,33216,330+0,343+2,10%24/05 
 Égypte 3A16,93416,57016,57316,550+0,364+2,20%24/05 
 Égypte 5A17,01716,65016,65016,600+0,368+2,21%24/05 
 Égypte 7A17,12216,75016,75016,750+0,373+2,22%24/05 
 Égypte 10A17,21916,84016,84016,840+0,379+2,25%24/05 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1M-0,634-0,627-0,500-0,651-0,007-1,12%24/05 
 Espagne 3M-0,497-0,489-0,410-0,520-0,008-1,64%24/05 
 Espagne 6M-0,231-0,181-0,165-0,218-0,050-27,62%24/05 
 Espagne 9M0,0380,0100,141-0,018+0,028+280,00%24/05 
 Espagne 1A0,0010,2040,2230,050-0,204-99,75%24/05 
 Espagne 2A0,6690,6290,7210,619+0,041+6,44%24/05 
 Espagne 3A0,8980,8730,9590,867+0,025+2,86%24/05 
 Espagne 4A1,1311,1591,2321,148-0,028-2,42%24/05 
 Espagne 5A1,3561,3501,4301,339+0,006+0,44%06:44:33 
 Espagne 6A1,4861,4751,5591,464+0,011+0,75%24/05 
 Espagne 7A1,6481,6651,7391,653-0,017-1,02%24/05 
 Espagne 8A1,8321,8241,9001,811+0,009+0,47%24/05 
 Espagne 9A2,0172,0062,0881,992+0,012+0,57%24/05 
 Espagne 10A2,0982,0832,1622,068+0,015+0,70%06:44:34 
 Espagne 15 A2,4812,4652,5362,457+0,016+0,65%24/05 
 Espagne 20A2,6752,5272,6832,512+0,149+5,88%02:41:31 
 Espagne 25A2,5122,5022,5652,487+0,010+0,40%24/05 
 Espagne 30A2,6902,6672,7322,655+0,023+0,84%24/05 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 États-Unis 1M0,54260,51500,55800,5430+0,0280+5,36%06:39:59 
 États-Unis 3M1,10061,06501,10061,1006+0,0360+3,34%01:44:52 
 États-Unis 6M1,53761,50201,53801,5170+0,0360+2,37%06:15:11 
 États-Unis 1A2,00631,99602,00632,0063+0,0100+0,52%01:46:07 
 États-Unis 2A2,52222,52102,53802,5100+0,0010+0,05%06:39:51 
 États-Unis 3A2,66722,66202,68102,6540+0,0050+0,20%06:36:40 
 États-Unis 5A2,75832,75702,76902,7410+0,0010+0,05%06:36:40 
 États-Unis 7A2,79002,79002,80002,77800,00000,00%06:36:40 
 États-Unis 10A2,7652,7602,7762,752+0,005+0,18%06:39:31 
 U.S. 20Y3,16603,16103,17103,1520+0,0050+0,16%06:38:40 
 États-Unis 30A2,9792,9722,9862,966+0,007+0,23%06:39:55 

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2A0,3870,4070,5060,399-0,020-4,79%24/05 
 Finlande 3A0,6180,6290,7090,622-0,012-1,83%24/05 
 Finlande 4A0,8370,8410,9270,839-0,004-0,42%24/05 
 Finlande 5A0,9670,9631,0630,959+0,004+0,42%24/05 
 Finlande 6A1,0461,0261,1211,020+0,021+2,00%24/05 
 Finlande 8A1,3471,3311,4131,325+0,016+1,16%24/05 
 Finlande 10A1,4491,4421,5121,431+0,007+0,45%24/05 
 Finlande 15 A1,7391,7221,8111,718+0,017+0,99%24/05 
 Finlande 30A1,7581,7581,8491,7370,0010,03%24/05 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1M-0,738-0,701-0,690-0,723-0,037-5,28%24/05 
 France 3M-0,592-0,585-0,500-0,591-0,007-1,20%24/05 
 France 6M-0,418-0,405-0,380-0,415-0,013-3,21%24/05 
 France 9M-0,274-0,264-0,264-0,270+-0,010+-3,60%24/05 
 France 1A-0,017-0,0050,055-0,015-0,012-240,00%24/05 
 France 2A0,2570,2830,3500,252-0,027-9,36%24/05 
 France 3A0,6260,6230,7000,608+0,003+0,48%24/05 
 France 4A0,7980,7910,8670,768+0,007+0,82%24/05 
 France 5A0,9380,9281,0070,909+0,010+1,02%24/05 
 France 6A1,0361,0421,1171,026-0,006-0,58%24/05 
 France 7A1,08051,09101,16601,0810-0,0105-0,96%24/05 
 France 8A1,1851,1931,2791,179-0,008-0,67%03:06:34 
 France 9A1,3321,3211,3961,305+0,011+0,79%06:44:11 
 France 10A1,4891,4891,5661,473-0,001-0,03%24/05 
 France 15 A1,7471,7461,8261,7340,0020,09%24/05 
 France 20A1,8881,8851,9551,870+0,004+0,19%24/05 
 France 25A1,9471,9372,0101,923+0,011+0,54%24/05 
 France 30A2,0332,0322,1052,0170,0010,02%24/05 
 France 50A2,0412,0422,1272,014-0,001-0,05%24/05 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 1M0,0010,3001,0010,300-0,299-99,67%24/05 
 Grèce 3M-0,0170,1700,3400,170-0,187-110,00%24/05 
 Grèce 6M-0,0910,0910,2560,091-0,182-200,00%24/05 
 Grèce 5A2,4542,4632,6702,402-0,009-0,35%24/05 
 Grèce 10A3,6123,6653,7713,619-0,053-1,43%03:03:29 
 Grèce 15 A3,8023,8264,0473,808-0,024-0,63%24/05 
 Grèce 20A3,5153,5553,7303,519-0,040-1,13%06:18:53 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1S0,0610,0520,0610,061+0,000+0,00%02:19:02 
 Hong-Kong 1M0,0810,1040,1080,1080,0000,00%02:19:03 
 Hong-Kong 3M0,2780,3090,3080,3080,0000,00%02:21:52 
 Hong-Kong 6M0,8320,8600,8610,8610,0000,00%02:21:52 
 Hong-Kong 9M1,2421,2701,2701,270-0,028-2,17%02:19:03 
 Hong-Kong 1A1,6101,6401,6401,6400,0000,00%02:19:04 
 Hong-Kong 2A2,2732,2982,2982,298+0,000+0,00%02:19:01 
 Hong-Kong 3A2,1082,2192,2192,2190,0000,00%02:19:06 
 Hong-Kong 5A2,6492,6942,6942,6940,0000,00%02:19:01 
 Hong-Kong 7A2,6982,7342,7342,734+0,000+0,00%02:19:04 
 Hong-Kong 10A2,7742,8292,8292,8290,0000,00%02:19:03 
 Hong-Kong 15 A3,0143,0583,0583,0580,0000,00%02:19:02 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3M6,4196,4206,4206,420+-0,001+-0,01%24/05 
 Hongrie 6M6,5096,5706,5706,570-0,061-0,93%24/05 
 Hongrie 1A6,5416,6706,6706,670-0,129-1,93%24/05 
 Hongrie 3A6,8356,9806,9806,980-0,145-2,08%24/05 
 Hongrie 5A7,0207,1707,1707,170-0,150-2,09%24/05 
 Hongrie 10A6,8607,0107,0107,010-0,150-2,14%24/05 
 Hongrie 15 A6,8507,0007,0007,000-0,150-2,14%24/05 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Île Maurice 2M0,5780,6000,5780,480+0,049+9,25%10/11 
 Île Maurice 4M0,6790,7000,7280,6320,0467,36%10/11 
 Île Maurice 6M0,8280,8500,8280,777+0,051+6,56%10/11 
 Île Maurice 8M0,8770,9000,8770,827+0,050+6,05%10/11 
 Île Maurice 1A0,9751,0000,9750,925+0,050+5,40%10/11 
 Île Maurice 2A0,8660,9740,8660,866-0,014-1,59%10/11 
 Île Maurice 3A1,2011,3801,2011,201+0,004+0,33%10/11 
 Île Maurice 4A2,2372,3712,2372,237+0,004+0,18%10/11 
 Île Maurice 5A2,4552,5512,4552,4550,0000,00%10/11 
 Île Maurice 10A3,9734,0603,9733,973-0,0000,00%10/11 
 Île Maurice 15 A4,4344,5104,4344,434-0,0000,00%10/11 
 Île Maurice 20A4,8484,9404,8484,848-0,0000,00%10/11 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M4,8804,8704,9104,880+0,010+0,21%06:42:14 
 Inde 6M5,3905,4205,4105,390-0,030-0,55%06:42:15 
 Inde 1A5,8495,8315,8495,849+0,000+0,00%05:35:12 
 Inde 2A6,3206,2906,3206,320+0,030+0,48%06:23:07 
 Inde 3A6,7836,8396,8216,783-0,055-0,82%06:18:09 
 Inde 4A6,9026,9656,9566,901-0,063-0,90%06:42:09 
 Inde 5A7,0777,0777,0777,0770,0000,00%24/05 
 Inde 6A7,1467,1687,1687,146-0,022-0,31%06:00:10 
 Inde 7A7,2197,2107,2577,173+0,009+0,12%06:39:08 
 Inde 8A7,3107,2847,3107,310+0,026+0,36%06:35:08 
 Inde 9A7,3397,3747,3757,334-0,035-0,47%06:45:36 
 Inde 10A7,3177,3597,3677,317-0,043-0,57%06:45:09 
 Inde 11A7,4437,4437,4437,4430,0000,00%24/05 
 Inde 12A7,4747,4747,4747,4740,0000,00%24/05 
 Inde 13A7,5407,5407,5407,5400,0000,00%06:06:09 
 Inde 14A7,5097,5387,5377,504-0,029-0,38%06:45:09 
 Inde 15 A7,5987,5987,5987,5980,0000,00%24/05 
 Inde 19A7,5637,5637,5637,5630,0000,00%24/05 
 Inde 24A7,5597,5597,5597,5590,0000,00%24/05 
 Inde 30A7,6377,6327,6377,637+0,005+0,07%06:43:07 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M1,1671,7842,4701,828-0,617-34,59%04:44:26 
 Indonésie 3M2,4932,5102,5102,5100,0000,00%03:45:48 
 Indonésie 6M4,4604,7674,7624,762-0,307-6,44%04:45:06 
 Indonésie 1A3,9513,9104,1244,008+0,041+1,05%06:43:30 
 Indonésie 3A6,1246,0616,1556,104+0,064+1,05%06:43:42 
 Indonésie 5A6,3576,2706,3556,300+0,087+1,39%06:44:20 
 Indonésie 10A7,3067,2227,2457,210+0,085+1,17%06:25:04 
 Indonésie 15 A7,5087,3837,4097,393+0,125+1,69%06:25:09 
 Indonésie 20A7,4517,3537,3557,325+0,098+1,33%06:25:13 
 Indonésie 25A7,6737,5687,5687,566+0,105+1,38%04:52:48 
 Indonésie 30A7,8147,7717,7477,706+0,044+0,56%06:25:14 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 3M-0,530-0,268-0,259-0,274-0,262-97,76%24/05 
 Irlande 6M-0,2590,345-0,259-0,259-0,604-175,07%24/05 
 Irlande 1A-0,376-0,0310,301-0,102-0,345-1.000,00%24/05 
 Irlande 3A0,5580,5880,6620,575-0,031-5,19%03:06:34 
 Irlande 4A0,7510,7780,8250,760-0,027-3,47%24/05 
 Irlande 5A0,9090,9371,0090,918-0,028-2,99%24/05 
 Irlande 6A1,0881,1151,1861,090-0,027-2,42%24/05 
 Irlande 7A1,1661,1961,2491,167-0,030-2,47%03:03:12 
 Irlande 8A1,2211,2521,3171,225-0,031-2,48%03:06:34 
 Irlande 10A1,7751,5741,7891,569+0,201+12,77%02:41:19 
 Irlande 15 A1,7611,7661,8391,722-0,005-0,28%24/05 
 Irlande 20A1,9161,9351,9901,911-0,019-0,98%24/05 
 Irlande 30A2,0192,0462,0882,003-0,027-1,32%24/05 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A5,7365,7715,7865,786-0,035-0,61%24/05 
 Islande 5A5,8205,8555,8555,843-0,035-0,60%24/05 
 Islande 10A5,3365,3815,3815,381-0,045-0,84%24/05 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 1M0,2610,2610,2610,261+0,017+0,00%24/05 
 Israël 3M0,2870,4170,5740,417-0,130-31,06%24/05 
 Israël 6M0,6600,6590,7510,659+0,002+0,23%24/05 
 Israël 9M0,8870,9791,0360,808+-0,092+-9,40%24/05 
 Israël 1A0,9401,0530,9880,901+-0,113+-10,73%24/05 
 Israël 2A1,6941,7071,7871,701+-0,014+-0,79%24/05 
 Israël 3A1,9841,9862,0381,955+-0,002+-0,10%24/05 
 Israël 5A2,1782,1862,2272,169+-0,009+-0,39%24/05 
 Israël 10A2,6262,6382,6772,634+-0,012+-0,44%24/05 
 Israël 30A3,3163,3163,3773,295+-0,001+-0,02%24/05 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 1M-0,660-0,653-0,573-0,653-0,008-1,15%24/05 
 Italie 3M-0,603-0,591-0,550-0,594-0,012-1,95%24/05 
 Italie 6M-0,242-0,219-0,160-0,223-0,023-10,50%24/05 
 Italie 9M-0,0330,0100,048-0,011-0,043-430,00%24/05 
 Italie 1A0,2540,3000,3550,264-0,046-15,33%24/05 
 Italie 2A0,8760,9611,0400,939-0,085-8,85%24/05 
 Italie 3A1,6801,7051,7941,689-0,025-1,47%24/05 
 Italie 4A1,9981,9872,0751,970+0,012+0,58%06:44:34 
 Italie 5A2,1722,1622,2552,146+0,011+0,49%06:44:34 
 Italie 6A2,3002,3192,4142,304-0,019-0,82%24/05 
 Italie 7A2,5442,5502,6472,537-0,006-0,24%03:03:30 
 Italie 8A2,8052,8152,9132,799-0,010-0,36%24/05 
 Italie 9A2,9292,9423,0392,927-0,013-0,44%24/05 
 Italie 10A2,9972,9733,0752,957+0,024+0,81%06:44:34 
 Italie 15 A3,1613,1743,2543,164-0,013-0,39%24/05 
 Italie 20A3,3183,3343,4023,323-0,016-0,48%24/05 
 Italie 30A3,3593,3713,4323,360-0,012-0,34%24/05 
 Italie 50A3,4573,4853,5203,461-0,029-0,82%24/05 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,129-0,125-0,129-0,129-0,004-3,20%01:30:05 
 Japon 3M-0,124-0,120-0,124-0,124-0,004-3,33%01:30:05 
 Japon 6M-0,114-0,105-0,114-0,114-0,009-8,57%01:30:05 
 Japon 9M-0,114-0,095-0,114-0,114-0,019-20,00%01:30:05 
 Japon 1A-0,101-0,092-0,091-0,095-0,009-9,78%04:01:39 
 Japon 2A-0,075-0,069-0,068-0,073-0,006-8,70%03:32:57 
 Japon 3A-0,059-0,048-0,048-0,054-0,011-21,88%04:01:32 
 Japon 4A-0,036-0,023-0,024-0,034-0,013-56,52%04:00:10 
 Japon 5A-0,0110,004-0,002-0,009-0,015-362,50%04:01:42 
 Japon 6A0,0390,0600,0530,040-0,021-35,00%04:01:57 
 Japon 7A0,0830,1090,0950,084-0,027-24,31%04:01:42 
 Japon 8A0,1350,1620,1470,135-0,027-16,67%04:01:42 
 Japon 9A0,1860,2120,2040,188-0,026-12,26%04:01:42 
 Japon 10A0,2070,2300,2240,210-0,023-10,00%03:59:50 
 Japon 15 A0,4800,5000,4980,478-0,021-4,10%04:01:56 
 Japon 20A0,7000,7200,7110,695-0,021-2,85%03:56:11 
 Japon 30A0,9520,9700,9640,946-0,019-1,91%04:01:36 
 Japon 40A1,0171,0921,0831,069-0,076-6,91%04:01:44 

Jordanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Jordanie 3M2,3522,5532,5532,553-0,202-7,89%24/05 
 Jordanie 6M2,6152,8392,8392,839-0,225-7,91%24/05 
 Jordanie 1A3,6063,7993,7993,799-0,193-5,07%24/05 
 Jordanie 2A4,0194,1994,1994,196-0,180-4,27%24/05 
 Jordanie 3A4,2404,4204,4204,420-0,181-4,08%24/05 
 Jordanie 5A4,5254,7504,7504,750-0,225-4,74%24/05 
 Jordanie 7A4,8325,0005,0005,000-0,168-3,36%24/05 
 Jordanie 10A5,1155,2775,2775,277-0,162-3,06%24/05 

Kazakstan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kazakhstan 1Y11,75713,92311,75711,757-2,166-15,56%24/05 
 Kazakhstan 2Y12,00614,20012,00612,006-2,194-15,45%24/05 
 Kazakhstan 3Y12,13214,32712,13212,132-2,195-15,32%24/05 
 Kazakhstan 4Y12,30414,50012,30412,304-2,196-15,14%24/05 
 Kazakhstan 5Y12,37614,57312,37612,376-2,197-15,08%24/05 
 Kazakhstan 6Y12,62714,82512,62712,627-2,198-14,83%24/05 
 Kazakhstan 7Y12,70114,90212,70112,701-2,201-14,77%24/05 
 Kazakhstan 8Y12,71514,91512,71512,715-2,201-14,75%24/05 
 Kazakhstan 9Y12,74614,94612,74612,746-2,200-14,72%24/05 
 Kazakhstan 10Y12,75214,95012,75212,752-2,198-14,71%24/05 
 Kazakhstan 15Y12,82215,02112,82212,822-2,199-14,64%24/05 
 Kazakhstan 25Y12,90015,10012,90012,900-2,200-14,57%24/05 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Pendant la nuit4,3484,3484,3484,3480,0000,00%23/05 
 Kenya 3M7,7587,7587,7587,758+0,000+0,00%20/05 
 Kenya 6M8,8328,8328,8328,832+0,000+0,00%20/05 
 Kenya 1A9,8799,8799,8799,879+0,000+0,00%20/05 
 Kenya 2A9,7359,6099,7359,735+0,126+1,31%24/05 
 Kenya 3A11,53311,30111,30111,301+0,233+2,06%24/05 
 Kenya 4A12,04011,76311,76311,763+0,277+2,35%24/05 
 Kenya 5A12,52612,21712,21712,217+0,308+2,53%24/05 
 Kenya 6A13,00912,67212,67212,672+0,338+2,66%24/05 
 Kenya 7A13,21612,86812,86812,868+0,348+2,70%24/05 
 Kenya 8A13,70713,32413,32413,324+0,383+2,87%24/05 
 Kenya 9A13,83113,44113,44113,441+0,390+2,90%24/05 
 Kenya 10A13,96113,56013,56013,560+0,401+2,96%24/05 
 Kenya 15 A14,48814,05014,05014,050+0,438+3,11%24/05 
 Kenya 20A14,56414,12214,56414,564+0,442+3,13%24/05 
 Kenya 25A14,60214,15714,60214,602+0,445+3,15%24/05 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3S2,0203,0702,0202,020+0,000+0,00%24/05 
 Malaisie 3M2,1003,0702,1002,100+0,000+0,00%24/05 
 Malaisie 7M2,2403,0802,2402,240+0,000+0,00%24/05 
 Malaisie 1A2,3102,3102,3102,310+0,000+0,00%24/05 
 Malaisie 3A3,6153,6033,6013,600+0,000+0,00%02:13:41 
 Malaisie 5A3,7773,7873,7883,764-0,010-0,26%03:26:16 
 Malaisie 7A4,1094,0944,1054,080+0,015+0,35%03:46:01 
 Malaisie 10A4,2344,2364,2364,201-0,003-0,06%05:44:41 
 Malaisie 15 A4,5014,5384,5394,466-0,037-0,82%05:25:03 
 Malaisie 20A4,8404,8014,8044,804+0,000+0,00%02:05:36 
 Malaisie 30A4,9124,8724,8724,871+0,000+0,00%02:04:57 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malte 1M-0,112-0,026-0,112-0,112-0,086-328,85%24/05 
 Malte 3M-0,096-0,004-0,096-0,096-0,092-1.000,00%24/05 
 Malte 6M-0,0830,019-0,083-0,083-0,102-534,21%24/05 
 Malte 1A-0,0180,0430,0520,034-0,061-140,70%24/05 
 Malte 3A0,9570,9570,9570,957+0,046+0,00%24/05 
 Malte 5A1,4081,4081,4081,408+0,044+0,00%24/05 
 Malte 10A1,9692,0422,0751,997-0,073-3,55%04:39:01 
 Malte 20A2,4942,4942,4942,494+0,059+0,00%24/05 
 Malte 25A2,5762,6192,6512,580-0,043-1,62%04:40:11 

Maroc

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Maroc 3M1,5381,6141,6141,614-0,077-4,74%24/05 
 Maroc 6M1,6081,6801,6801,680-0,072-4,29%24/05 
 Maroc 2A1,8681,9681,9681,968-0,100-5,08%24/05 
 Maroc 5A2,1482,2482,2482,248-0,100-4,45%24/05 
 Maroc 10A2,3762,4762,4762,476-0,100-4,04%24/05 
 Maroc 15 A2,5622,6622,6622,662-0,100-3,76%24/05 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique 1M7,1296,9106,9106,910+0,219+3,17%24/05 
 Mexique 3M7,7727,5607,5607,560+0,212+2,80%24/05 
 Mexique 6M8,3428,1808,1808,180+0,162+1,97%24/05 
 Mexique 9M8,6518,5608,5608,560+0,091+1,06%24/05 
 Mexique 1A9,0199,0109,0109,0100,0090,10%24/05 
 Mexique 3A9,1498,8608,9708,860+0,289+3,26%04:05:09 
 Mexique 5A8,9778,6808,8008,680+0,298+3,43%04:05:09 
 Mexique 7A8,9388,6308,7538,630+0,308+3,56%04:05:06 
 Mexique 10A8,9398,6308,6608,630+0,310+3,59%24/05 
 Mexique 15 A9,1588,8408,9108,840+0,318+3,59%04:05:06 
 Mexique 20A9,2488,9408,9808,931+0,308+3,45%04:05:07 
 Mexique 30A9,2538,9208,9528,920+0,334+3,74%04:05:08 

Namibie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Namibie 3M5,2825,2485,2485,216+0,034+0,65%24/05 
 Namibie 6M5,8155,7815,7815,766+0,035+0,60%24/05 
 Namibie 9M6,3406,3376,3376,316+0,004+0,06%24/05 
 Namibie 1A5,7345,6995,6995,681+0,036+0,62%24/05 
 Namibie 3A7,7457,6847,6977,609+0,061+0,79%24/05 
 Namibie 7A5,3295,3295,3295,3290,0000,00%24/05 
 Namibie 10A11,66311,60011,67311,415+0,064+0,55%24/05 
 Namibie 15 A7,7007,7007,7007,7000,0000,00%24/05 
 Namibie 20A13,07312,89712,96712,745+0,176+1,36%24/05 

Nigéria

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nigéria 3M2,8022,8022,8022,8020,0000,00%31/08 
 Nigéria 6M4,3814,3814,3814,3810,0000,00%25/08 
 Nigéria 1A4,8024,8024,8024,802-0,0010,00%24/05 
 Nigéria 2A7,6397,6397,6397,639-0,0090,00%24/05 
 Nigéria 4A10,42310,42310,42310,423-0,0010,00%24/05 
 Nigéria 7A11,00011,00011,00011,000-0,1720,00%24/05 
 Nigéria 10A11,25311,25311,25311,253-0,1420,00%24/05 
 Nigéria 20A12,51012,51012,51012,510+0,000+0,00%24/05 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 3M0,7911,1011,1401,101-0,310-28,16%24/05 
 Norvège 6M0,9891,0871,0900,997-0,098-9,02%24/05 
 Norvège 9M1,1931,2101,2171,208-0,018-1,45%24/05 
 Norvège 1A1,3851,4031,4131,403-0,018-1,25%24/05 
 Norway 3Y2,5252,5372,5812,529-0,012-0,47%24/05 
 Norvège 5A2,6452,6632,7152,651-0,018-0,68%24/05 
 Norvège 10A2,7422,7682,7932,757-0,026-0,94%24/05 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M2,0802,0802,0802,030+0,050+0,00%04:41:22 
 Nouvelle-Zélande 2M2,2402,2402,2402,190+0,050+0,00%04:41:28 
 Nouvelle-Zélande 3M2,4002,4002,4002,340+0,060+0,00%04:37:15 
 Nouvelle-Zélande 4M2,5302,5302,5302,480+0,050+0,00%04:37:39 
 Nouvelle-Zélande 5M2,6602,6602,6602,610+0,030+0,00%04:37:41 
 Nouvelle-Zélande 6M2,7802,7802,7802,740+0,010+0,00%04:37:45 
 Nouvelle-Zélande 2A3,3033,3003,3003,085+0,003+0,08%06:23:52 
 Nouvelle-Zélande 5A3,4403,4353,4403,290+0,005+0,13%06:24:05 
 Nouvelle-Zélande 7A3,4883,4833,4933,350+0,005+0,14%06:24:04 
 Nouvelle-Zélande 10A3,5513,5453,5653,433+0,006+0,17%06:24:03 
 Nouvelle-Zélande 15 A3,6613,6533,6703,538+0,008+0,21%06:24:01 
 Nouvelle-Zélande 20A3,8903,8783,8803,753+0,012+0,31%06:28:16 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3M9,5419,2509,2509,250+0,291+3,15%24/05 
 Ouganda 6M10,63910,40010,4008,800+0,240+2,30%24/05 
 Ouganda 1A9,87010,00010,00010,000-0,131-1,31%24/05 
 Ouganda 2A10,47910,31710,47910,479+0,162+1,57%24/05 
 Ouganda 3A12,71912,25012,40012,250+0,468+3,82%24/05 
 Ouganda 5A14,05013,65014,05014,050+0,400+2,93%24/05 
 Ouganda 10A14,43214,00014,00014,000+0,433+3,09%24/05 
 Ouganda 15 A15,29214,80115,29215,292+0,491+3,32%24/05 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3M15,40015,40015,40015,400+0,00+0,00%16/05 
 Pakistan 6M15,50015,50015,50015,500+0,00+0,00%16/05 
 Pakistan 1A15,20015,20015,20015,200+0,00+0,00%16/05 
 Pakistan 3A13,79213,40113,79213,792+0,000+0,00%02:19:02 
 Pakistan 5A13,33812,99413,33813,338+0,000+0,00%02:19:01 
 Pakistan 10A13,30412,96213,30413,304+0,000+0,00%02:19:01 
 Pakistan 14A13,77413,40413,77413,774+0,000+0,00%02:19:05 
 Pakistan 20A13,68213,31913,68213,682+0,000+0,00%02:19:00 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 1M-0,706-0,699-0,699-0,702+-0,008+-1,07%24/05 
 Pays-Bas 3M-0,695-0,647-0,637-0,688-0,048-7,42%24/05 
 Pays-Bas 6M-0,445-0,434-0,366-0,434-0,011-2,53%24/05 
 Pays-Bas 2A0,3820,3900,4800,376-0,009-2,18%24/05 
 Pays-Bas 3A0,5950,5910,6750,576+0,005+0,76%24/05 
 Pays-Bas 4A0,7260,7140,8070,702+0,013+1,75%24/05 
 Pays-Bas 5A0,8550,8480,9310,828+0,007+0,83%24/05 
 Pays-Bas 6A0,9430,9361,0140,917+0,007+0,69%24/05 
 Pays-Bas 7A1,0401,0361,1081,013+0,004+0,34%24/05 
 Pays-Bas 8A1,0941,0931,1661,075+0,001+0,09%24/05 
 Pays-Bas 9A1,1451,1461,2141,127-0,001-0,09%24/05 
 Pays-Bas 10A1,2601,2601,3261,2400,0010,00%24/05 
 Pays-Bas 15 A1,4691,4581,5281,448+0,011+0,72%06:45:36 
 Pays-Bas 20A1,4771,4671,5461,457+0,010+0,68%06:45:36 
 Pays-Bas 25A1,3751,3641,4411,353+0,012+0,84%06:45:38 
 Pays-Bas 30A1,3951,3901,4681,373+0,005+0,36%24/05 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Peru 2Y6,0006,0006,0006,000-0,0750,00%01:00:43 
 Pérou 5A6,7886,7886,7886,788-0,0420,00%01:00:44 
 Peru 10Y7,7747,7747,7747,774-0,0770,00%01:00:44 
 Pérou 15 A7,9917,9828,0717,982+0,009+0,11%04:21:07 
 Pérou 20A8,0408,0408,0408,040-0,0450,00%01:00:44 
 Pérou 30A8,0408,0408,0408,040-0,0500,00%01:00:46 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M1,0951,1401,1401,1400,0000,00%02:19:06 
 Philippines 3M1,4921,5341,5341,5340,0000,00%02:19:07 
 Philippines 6M1,7831,8251,8251,8250,0000,00%02:19:06 
 Philippines 1A2,0012,0502,0502,0500,0000,00%02:19:06 
 Philippines 2A4,3444,3254,3254,325+0,000+0,00%02:19:04 
 Philippines 3A5,0745,0285,0285,028+0,000+0,00%02:19:04 
 Philippines 4A5,4035,3825,3825,382+0,000+0,00%02:19:21 
 Philippines 5A5,8115,7415,7415,741+0,000+0,00%02:19:06 
 Philippines 7A6,3446,2556,2556,255+0,000+0,00%02:19:04 
 Philippines 10A6,2476,2036,2036,203+0,000+0,00%02:19:04 
 Philippines 20A6,5546,4906,4906,490+0,064+0,99%02:19:06 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne Pendant la nuit4,3404,3404,3404,3400,0000,00%24/05 
 Pologne 1M5,8405,8405,8405,840+0,000+0,00%06:41:00 
 Pologne 2M6,3906,3906,3906,3900,0000,00%06:41:02 
 Pologne 1A5,7395,9295,9975,929-0,191-3,21%24/05 
 Pologne 2A6,2096,3196,5376,230-0,110-1,74%24/05 
 Pologne 3A6,3276,3936,5316,391-0,066-1,02%24/05 
 Pologne 4A6,5826,6156,6886,613-0,033-0,50%24/05 
 Pologne 5A6,6886,7796,8486,700-0,091-1,34%24/05 
 Pologne 6A6,5236,5796,6956,553-0,056-0,84%24/05 
 Poland 7Y6,5216,5486,6976,548-0,027-0,41%24/05 
 Pologne 9A6,3726,4346,5486,432-0,062-0,96%24/05 
 Pologne 10A6,5146,5676,6466,504-0,054-0,81%24/05 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 3M-0,598-0,559-0,551-0,583-0,039-6,98%24/05 
 Portugal 6M-0,160-0,141-0,092-0,153-0,019-13,48%24/05 
 Portugal 1A0,0010,2310,2420,050-0,231-99,78%24/05 
 Portugal 2A0,5350,4980,6500,492+0,037+7,33%24/05 
 Portugal 3A0,9800,9541,0390,946+0,026+2,73%24/05 
 Portugal 4A1,1301,1261,2061,116+0,004+0,36%24/05 
 Portugal 5A1,3781,3791,4621,370-0,001-0,04%24/05 
 Portugal 6A1,4591,4611,5371,452-0,002-0,10%24/05 
 Portugal 7A1,6231,6201,7061,610+0,004+0,22%03:03:15 
 Portugal 8A1,8361,8281,9201,821+0,008+0,41%24/05 
 Portugal 9A2,0001,9942,0751,983+0,007+0,33%24/05 
 Portugal 10A2,1382,1322,2192,119+0,006+0,26%06:44:34 
 Portugal 15 A2,3052,2982,3662,287+0,007+0,30%24/05 
 Portugal 20A2,4662,5622,6292,477-0,096-3,75%02:41:07 
 Portugal 30A2,8032,8012,8612,786+0,002+0,05%24/05 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 2A2,7692,7512,7752,764+0,018+0,64%04:54:03 
 Qatar 3Y3,1543,1363,2203,131+0,018+0,57%00:20:05 
 Qatar 5A3,3813,3633,3893,375+0,018+0,52%06:24:05 
 Qatar 10A3,5173,5293,5173,517-0,013-0,35%24/05 
 Qatar 30A4,4454,4024,4184,404+0,043+0,98%06:44:05 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A5,7785,9915,9995,830-0,213-3,56%24/05 
 République Tchèque 2A5,2495,4185,8095,418-0,169-3,12%24/05 
 République Tchèque 3A5,0965,2265,2305,081-0,130-2,48%24/05 
 République Tchèque 4A4,8394,9825,0254,973-0,143-2,86%24/05 
 République Tchèque 5A4,8734,9905,0464,891-0,117-2,34%24/05 
 République Tchèque 6A4,7314,7704,8334,729-0,040-0,83%24/05 
 République Tchèque 7A4,6154,6474,7124,647-0,032-0,68%24/05 
 République Tchèque 8A4,6344,6704,7084,648-0,036-0,77%24/05 
 République Tchèque 9A4,6074,6374,6524,622+-0,031+-0,66%24/05 
 République Tchèque 10A4,5884,6914,7044,648-0,103-2,20%24/05 
 République Tchèque 15 A4,6414,7174,7724,717-0,077-1,62%24/05 
 République Tchèque 20A4,6474,7114,8984,634-0,064-1,36%24/05 
 République Tchèque 50A4,5384,8364,9694,804-0,298-6,15%24/05 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6M6,6417,0006,6416,6410,0000,00%23/05 
 Roumanie 1A6,8857,0007,0007,000-0,116-1,65%06:45:30 
 Roumanie 2A7,8507,9307,9307,930-0,080-1,01%06:45:32 
 Roumanie 3A7,9708,0908,1008,030-0,120-1,48%06:45:32 
 Roumanie 4A7,9908,1108,1108,110-0,120-1,48%06:45:32 
 Roumanie 5A7,9908,1108,1108,110-0,120-1,48%06:45:31 
 Roumanie 7A8,0208,1308,1408,140-0,110-1,35%06:45:32 
 Roumanie 10A8,0908,1908,0908,090-0,100-1,22%24/05 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1M0,9581,0011,0011,001+-0,043+-4,30%24/05 
 Royaume-Uni 3M0,9320,9800,9800,939-0,048-4,90%24/05 
 Royaume-Uni 6M1,3041,3501,3501,350-0,046-3,37%24/05 
 Royaume-Uni 1A1,37151,38801,53701,3530-0,0165-1,19%03:03:29 
 Royaume-Uni 2A1,44301,44401,57401,4060-0,0010-0,07%03:03:14 
 Royaume-Uni 3A1,45851,45701,58801,4170+0,0015+0,10%03:03:29 
 Royaume-Uni 4A1,61451,60201,72501,5790+0,0125+0,78%03:03:13 
 Royaume-Uni 5A1,56451,56401,67901,5170+0,0005+0,03%03:03:14 
 Royaume-Uni 6A1,61801,61701,72201,5730+0,0010+0,06%03:03:15 
 Royaume-Uni 7A1,74051,72301,83701,6990+0,0175+1,02%24/05 
 Royaume-Uni 8A1,75901,75901,85901,71500,00000,00%24/05 
 Royaume-Uni 9A1,84101,85601,95401,8260-0,0150-0,81%00:30:30 
 Royaume-Uni 10A1,89051,88201,98101,8460+0,0085+0,45%03:03:13 
 Royaume-Uni 12A2,0362,0232,1131,988+0,013+0,62%03:03:13 
 Royaume-Uni 15 A2,16402,14302,22602,1160+0,0210+0,98%03:03:14 
 Royaume-Uni 20A2,1842,1632,2472,137+0,022+0,99%03:03:15 
 Royaume-Uni 25A2,1742,1722,2332,130+0,003+0,12%24/05 
 Royaume-Uni 30A2,1392,1242,1922,094+0,016+0,73%03:03:30 
 Royaume-Uni 40A1,9711,9692,0211,925+0,002+0,10%24/05 
 Royaume-Uni 50A1,9081,8961,9531,859+0,013+0,66%03:03:14 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie Pendant la nuit19,5006,05019,50019,5000,0000,00%23/03 
 Russie 1S18,8906,09018,89018,8900,0000,00%14/03 
 Russie 2S19,1906,08019,19019,1900,0000,00%14/03 
 Russie 1M20,3006,05020,30020,3000,0000,00%14/03 
 Russie 2M21,4306,01021,43021,430+0,000+0,00%14/03 
 Russie 3M22,3105,99022,31022,3100,0000,00%14/03 
 Russie 6M23,4205,97023,42023,4200,0000,00%14/03 
 Russie 1A10,81010,82011,09010,580+0,000+0,00%24/05 
 Russie 2A10,65510,66011,01010,530+0,000+0,00%24/05 
 Russie 3A10,47010,47010,75010,380+0,000+0,00%24/05 
 Russie 5A10,34510,35010,58010,300+0,000+0,00%24/05 
 Russie 7A10,23510,24010,29010,220+0,000+0,00%24/05 
 Russie 10A10,17010,17010,23010,1400,0000,00%24/05 
 Russie 15 A10,06510,07010,25010,040+0,000+0,00%24/05 
 Russie 20A9,9709,97010,2509,9500,0000,00%24/05 

Serbie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A3,4963,7004,0363,700-0,205-5,53%06:45:01 
 Serbie 2A4,2854,5104,5103,800-0,225-4,99%06:45:01 
 Serbia 3Y4,9555,1555,1555,155-0,200-3,88%24/05 
 Serbie 7A6,8787,1036,8786,878-0,225-3,16%24/05 
 Serbia 10Y6,7096,7006,7006,700+0,009+0,13%24/05 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M1,2861,3051,2861,286+0,000+0,00%24/05 
 Singapour 3M1,5951,6091,5951,595+0,000+0,00%24/05 
 Singapour 6M1,6121,6301,6121,6120,0000,00%24/05 
 Singapour 1A1,6261,6501,6261,6260,0000,00%24/05 
 Singapour 2A2,1712,2002,1942,163-0,029-1,30%04:27:45 
 Singapour 5A2,4432,4602,4772,418-0,018-0,71%05:23:24 
 Singapour 10A2,5552,6182,6022,541-0,063-2,41%05:23:05 
 Singapour 15 A2,6712,7202,7162,666-0,049-1,80%04:28:07 
 Singapour 20A2,7242,7502,7652,725-0,027-0,96%05:17:02 
 Singapour 30A2,5372,5882,6052,545-0,051-1,97%04:27:14 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2A0,5410,6470,7210,608-0,106-16,31%24/05 
 Slovaquie 5A1,1241,2031,2691,179-0,079-6,57%24/05 
 Slovaquie 6A1,311,401,421,33-0,09-6,26%24/05 
 Slovaquie 8A1,6131,6431,7081,626-0,030-1,83%24/05 
 Slovaquie 9A1,7371,8041,8411,768-0,068-3,74%24/05 
 Slovaquie 10A1,881,932,021,90-0,05-2,60%24/05 
 Slovakia 13Y2,2922,3512,3882,316-0,060-2,53%24/05 
 Slovakia 18Y2,2962,3552,4272,331-0,060-2,53%24/05 
 Slovakia 30Y2,5142,5542,6302,505-0,040-1,57%06:20:14 
 Slovakia 50Y2,4062,4552,5112,441-0,049-2,00%24/05 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A-0,716-0,537-0,342-0,542-0,179-33,24%24/05 
 Slovenia 3Y0,2770,2850,3630,258-0,008-2,81%24/05 
 Slovénie 5A1,0401,0891,1471,080-0,050-4,55%24/05 
 Slovénie 7A1,5941,6181,6911,610-0,025-1,51%24/05 
 Slovenia 8Y1,7401,7671,8701,758-0,027-1,53%24/05 
 Slovénie 10A1,9902,0382,1102,028-0,049-2,38%24/05 
 Slovenia 15Y2,2002,2152,2862,207-0,016-0,70%24/05 
 Slovenia 20Y2,3132,3592,4232,315-0,047-1,97%24/05 
 Slovenia 25Y2,2552,2722,3402,263-0,017-0,75%24/05 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M25,00025,00025,00025,000+0,000+0,00%24/05 
 Sri Lanka 6M25,00025,00025,00025,000+0,000+0,00%24/05 
 Sri Lanka 1A21,00020,41021,00021,000+0,000+0,00%02:19:02 
 Sri Lanka 2A21,74921,38121,74921,749+0,000+0,00%02:19:03 
 Sri Lanka 3A22,34721,59722,34722,347+0,000+0,00%02:19:03 
 Sri Lanka 4A22,54521,89822,54522,545+0,000+0,00%02:19:01 
 Sri Lanka 5A22,88522,20022,88522,885+0,000+0,00%02:19:02 
 Sri Lanka 6A23,06922,37823,06923,069+0,000+0,00%02:19:05 
 Sri Lanka 7A22,60822,07522,60822,608+0,000+0,00%02:19:01 
 Sri Lanka 8A22,66322,13022,66322,663+0,000+0,00%02:19:03 
 Sri Lanka 9A22,78122,27922,78122,781+0,000+0,00%02:19:04 
 Sri Lanka 10A24,99524,31224,99524,995+0,000+0,00%02:19:03 
 Sri Lanka 15 A23,58723,28023,58723,5870,0000,00%02:19:03 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse Pendant la nuit-0,750-0,800-0,750-0,800+0,050+6,25%05:34:58 
 Suisse 1S-0,680-0,880-0,680-1,000+0,200+22,73%06:35:04 
 Suisse 1M-0,800-0,780-0,640-0,810-0,020-2,56%03:21:37 
 Suisse 2M-0,570-0,590-0,570-0,670+0,020+3,39%06:45:00 
 Suisse 3M-0,630-0,590-0,550-0,800-0,040-6,78%06:45:00 
 Suisse 6M-0,410-0,490-0,410-0,600+0,080+16,33%06:45:00 
 Suisse 1A-0,120-0,130-0,080-0,190+0,010+7,69%06:45:00 
 Suisse 2A-0,135-0,092-0,030-0,097-0,043-46,74%24/05 
 Suisse 3A-0,051-0,0340,039-0,038-0,017-50,00%24/05 
 Suisse 4A0,0460,0760,1370,076-0,030-39,47%24/05 
 Suisse 5A0,2080,2380,2890,236-0,031-12,82%24/05 
 Suisse 6A0,3120,3390,4020,336-0,028-8,11%24/05 
 Suisse 7A0,3930,4320,4790,419-0,040-9,14%24/05 
 Suisse 8A0,4890,5190,5680,518-0,030-5,78%24/05 
 Suisse 9A0,6000,6270,6830,623-0,027-4,31%24/05 
 Suisse 10A0,6750,7000,7460,698-0,025-3,50%24/05 
 Suisse 15 A0,8310,8640,9040,864-0,033-3,76%24/05 
 Suisse 20A0,8490,8090,9180,790+0,040+4,88%24/05 
 Suisse 30A0,8170,8470,9090,819-0,030-3,54%24/05 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A0,9000,9200,9200,9200,0000,00%02:19:05 
 Taïwan 5A0,9951,0201,0201,0200,0000,00%02:19:03 
 Taïwan 10A1,1851,2101,2101,2100,0000,00%02:19:01 
 Taïwan 20A1,4651,4901,4901,4900,0000,00%02:19:04 
 Taïwan 30A1,7651,7901,7901,7900,0000,00%02:19:02 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A1,1241,1201,1241,1240,0000,00%05:12:00 
 Thaïlande 2A1,4771,5601,5401,540-0,084-5,35%05:12:00 
 Thaïlande 3A0,7260,7600,7260,7260,0000,00%16/12 
 Thaïlande 5A2,2472,3602,2802,280-0,113-4,77%05:11:55 
 Thaïlande 7A2,4952,6602,5502,550-0,165-6,20%05:11:54 
 Thaïlande 10A2,8502,9902,9002,900-0,140-4,68%05:11:54 
 Thaïlande 12A2,9313,0902,9702,970-0,159-5,15%05:11:55 
 Thaïlande 14A3,2263,3703,2703,270-0,144-4,27%05:11:55 
 Thaïlande 15 A3,2613,3703,2903,290-0,109-3,23%05:11:54 
 Thaïlande 16A3,5623,6703,6003,600-0,108-2,94%05:12:00 
 Thaïlande 20A3,6073,7703,6703,670-0,163-4,32%05:11:53 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 3M17,54217,54217,54217,969+0,000+0,00%01:30:05 
 Turquie 6M20,71220,18220,54020,182+0,530+2,63%01:30:05 
 Turquie 9M23,71724,00624,00624,220-0,289-1,20%01:30:05 
 Turquie 1A23,89023,09023,89023,890+0,800+3,46%24/05 
 Turquie 2A27,23525,71027,23527,235+1,525+5,93%24/05 
 Turquie 3A27,56025,89027,56027,560+1,670+6,45%24/05 
 Turquie 5A27,67525,95027,67527,675+1,725+6,65%24/05 
 Turquie 10A24,77023,40024,77024,770+1,370+5,85%24/05 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A54,23068,51054,23054,230-14,280-20,84%24/05 
 Ukraine 2A55,11066,46055,11055,110-11,350-17,08%24/05 
 Ukraine 3A51,96061,38051,96051,960-9,420-15,35%24/05 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A1,9852,1002,0852,085-0,115-5,48%06:36:02 
 Viêt Nam 2A2,0102,1812,1102,110-0,171-7,84%06:36:00 
 Viêt Nam 3A2,1732,2342,2232,223-0,061-2,73%06:36:02 
 Viêt Nam 5A2,4752,5362,5252,525-0,061-2,41%06:36:02 
 Viêt Nam 7A2,9292,9812,9792,979-0,052-1,74%06:36:01 
 Viêt Nam 10A3,1803,2433,2303,230-0,063-1,94%06:36:02 
 Vietnam 15Y3,3283,4133,4133,403-0,085-2,49%06:36:01 
 Vietnam 20Y3,4223,4633,4633,462-0,041-1,18%06:36:01 
 Vietnam 25Y3,5033,5393,5433,539-0,036-1,02%06:44:21