Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 5,710 | 5,710 | 5,710 | 5,710 | 0,000 | 0,00% | 24/05 | ||
| Afrique du Sud 2A | 5,700 | 5,700 | 5,700 | 5,675 | +0,070 | +0,00% | 24/05 | ||
| Afrique du Sud 5A | 8,280 | 8,280 | 8,285 | 8,230 | +0,065 | +0,00% | 24/05 | ||
| Afrique du Sud 10A | 9,735 | 9,735 | 9,810 | 9,690 | +0,015 | +0,00% | 24/05 | ||
| Souht Africa 12Y | 10,165 | 10,165 | 10,260 | 10,120 | -0,005 | 0,00% | 24/05 | ||
| Afrique du Sud 20A | 10,850 | 10,850 | 10,945 | 10,810 | -0,005 | 0,00% | 24/05 | ||
| Afrique du Sud 25A | 10,875 | 10,875 | 10,960 | 10,825 | +0,005 | +0,00% | 24/05 | ||
| Afrique du Sud 30A | 10,795 | 10,795 | 10,895 | 10,760 | -0,010 | 0,00% | 24/05 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0,632 | -0,623 | -0,560 | -0,631 | -0,009 | -1,36% | 24/05 | ||
| Allemagne 6M | -0,327 | -0,311 | -0,261 | -0,345 | -0,016 | -4,98% | 24/05 | ||
| Allemagne 9M | -0,229 | -0,214 | -0,190 | -0,297 | -0,015 | -7,01% | 24/05 | ||
| Allemagne 1A | -0,050 | -0,035 | -0,035 | -0,035 | -0,015 | -42,86% | 24/05 | ||
| Allemagne 2A | 0,357 | 0,364 | 0,435 | 0,352 | -0,007 | -1,92% | 24/05 | ||
| Allemagne 3A | 0,354 | 0,414 | 0,492 | 0,353 | -0,061 | -14,61% | 06:37:37 | ||
| Allemagne 4A | 0,552 | 0,543 | 0,625 | 0,530 | +0,009 | +1,66% | 24/05 | ||
| Allemagne 5A | 0,686 | 0,675 | 0,761 | 0,661 | +0,011 | +1,56% | 24/05 | ||
| Allemagne 6A | 0,726 | 0,725 | 0,810 | 0,715 | +0,002 | +0,21% | 24/05 | ||
| Allemagne 7A | 0,773 | 0,771 | 0,855 | 0,761 | +0,002 | +0,26% | 24/05 | ||
| Allemagne 8A | 0,823 | 0,817 | 0,896 | 0,804 | +0,006 | +0,73% | 24/05 | ||
| Allemagne 9A | 0,876 | 0,870 | 0,947 | 0,858 | +0,006 | +0,69% | 24/05 | ||
| Allemagne 10A | 0,9560 | 0,9500 | 1,0330 | 0,9400 | +0,0060 | +0,63% | 24/05 | ||
| Allemagne 15 A | 1,176 | 1,183 | 1,249 | 1,168 | -0,008 | -0,63% | 24/05 | ||
| Allemagne 20A | 1,115 | 1,112 | 1,181 | 1,102 | +0,003 | +0,27% | 06:45:34 | ||
| Allemagne 25A | 1,095 | 1,082 | 1,157 | 1,071 | +0,013 | +1,20% | 06:45:32 | ||
| Allemagne 30A | 1,156 | 1,164 | 1,228 | 1,147 | -0,008 | -0,64% | 24/05 |
Argentine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentine 1A | 40,45 | 40,45 | 40,45 | 40,45 | +0,00 | +0,00% | 30/03 | ||
| Argentine 4A | 48,83 | 48,83 | 48,83 | 48,83 | 0,00 | 0,00% | 31/03 | ||
| Argentina 7Y | 49,255 | 49,255 | 49,255 | 49,255 | 0,000 | 0,00% | 31/03 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 1,907 | 1,977 | 1,935 | 1,845 | -0,070 | -3,54% | 06:36:46 | ||
| Australie 2A | 2,647 | 2,736 | 2,647 | 2,577 | -0,089 | -3,25% | 06:45:39 | ||
| Australie 3A | 2,873 | 2,948 | 2,874 | 2,797 | -0,075 | -2,54% | 06:45:05 | ||
| Australie 4A | 2,946 | 3,025 | 2,947 | 2,878 | -0,079 | -2,61% | 06:45:39 | ||
| Australie 5A | 3,035 | 3,110 | 3,036 | 2,971 | -0,075 | -2,41% | 06:45:39 | ||
| Australie 6A | 3,081 | 3,150 | 3,083 | 3,028 | -0,069 | -2,19% | 06:45:05 | ||
| Australie 7A | 3,170 | 3,248 | 3,189 | 3,129 | -0,078 | -2,40% | 06:45:05 | ||
| Australie 8A | 3,192 | 3,264 | 3,233 | 3,150 | -0,072 | -2,21% | 06:45:05 | ||
| Australie 9A | 3,224 | 3,296 | 3,227 | 3,186 | -0,072 | -2,18% | 06:45:05 | ||
| Australie 10A | 3,249 | 3,321 | 3,255 | 3,210 | -0,072 | -2,17% | 06:45:05 | ||
| Australie 12A | 3,316 | 3,386 | 3,316 | 3,275 | -0,070 | -2,07% | 06:45:39 | ||
| Australie 15 A | 3,480 | 3,550 | 3,480 | 3,440 | -0,070 | -1,97% | 06:45:05 | ||
| Australie 20A | 3,622 | 3,689 | 3,623 | 3,583 | -0,067 | -1,82% | 06:45:05 | ||
| Australie 30A | 3,621 | 3,691 | 3,623 | 3,582 | -0,070 | -1,90% | 06:45:39 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Autriche 1A | -0,015 | -0,031 | 0,084 | -0,043 | +0,017 | +53,23% | 24/05 | ||
| Autriche 2A | 0,315 | 0,333 | 0,426 | 0,317 | -0,018 | -5,41% | 24/05 | ||
| Autriche 3A | 0,618 | 0,611 | 0,722 | 0,601 | +0,007 | +1,15% | 24/05 | ||
| Autriche 4A | 0,875 | 0,916 | 0,990 | 0,860 | -0,041 | -4,48% | 24/05 | ||
| Autriche 5A | 0,918 | 0,923 | 1,012 | 0,896 | -0,005 | -0,54% | 24/05 | ||
| Autriche 6A | 1,008 | 1,052 | 1,125 | 1,024 | -0,044 | -4,14% | 24/05 | ||
| Autriche 7A | 1,203 | 1,195 | 1,281 | 1,185 | +0,008 | +0,67% | 24/05 | ||
| Autriche 8A | 1,342 | 1,340 | 1,411 | 1,299 | +0,002 | +0,11% | 24/05 | ||
| Autriche 9A | 1,393 | 1,396 | 1,484 | 1,385 | -0,004 | -0,25% | 24/05 | ||
| Autriche 10A | 1,534 | 1,520 | 1,598 | 1,511 | +0,014 | +0,92% | 24/05 | ||
| Autriche 15 A | 1,771 | 1,755 | 1,835 | 1,733 | +0,016 | +0,91% | 24/05 | ||
| Autriche 20A | 1,874 | 1,866 | 1,949 | 1,850 | +0,008 | +0,43% | 24/05 | ||
| Autriche 25A | 1,737 | 1,747 | 1,834 | 1,734 | -0,011 | -0,60% | 24/05 | ||
| Autriche 30A | 1,814 | 1,798 | 1,883 | 1,787 | +0,016 | +0,89% | 24/05 | ||
| Austria 40Y | 1,852 | 1,887 | 1,958 | 1,854 | -0,035 | -1,83% | 06:45:32 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 2,593 | 2,638 | 2,668 | 2,638 | -0,045 | -1,69% | 24/05 | ||
| Bahreïn 6M | 2,866 | 2,925 | 2,941 | 2,925 | -0,059 | -2,00% | 24/05 | ||
| Bahreïn 9M | 3,078 | 3,141 | 3,153 | 3,141 | -0,063 | -2,01% | 24/05 | ||
| Bahreïn 1A | 3,266 | 3,511 | 3,266 | 3,266 | -0,246 | -6,99% | 24/05 | ||
| Bahreïn 2A | 4,716 | 4,927 | 4,716 | 4,716 | -0,211 | -4,27% | 24/05 | ||
| Bahreïn 5A | 5,538 | 5,664 | 5,538 | 5,538 | -0,126 | -2,22% | 24/05 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 5,620 | 5,530 | 5,620 | 5,620 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 6M | 6,295 | 6,220 | 6,295 | 6,295 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 1A | 5,855 | 5,880 | 5,880 | 5,850 | 0,000 | 0,00% | 24/05 | ||
| Bangladesh 2A | 6,245 | 6,170 | 6,245 | 6,245 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 5A | 7,855 | 7,730 | 7,855 | 7,855 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 10A | 7,905 | 7,780 | 7,905 | 7,905 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 15 A | 8,145 | 8,010 | 8,010 | 7,980 | +0,000 | +0,00% | 24/05 | ||
| Bangladesh 20A | 8,215 | 8,080 | 8,215 | 8,215 | +0,000 | +0,00% | 24/05 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 1M | -0,651 | -0,603 | -0,600 | -0,642 | -0,048 | -7,96% | 24/05 | ||
| Belgique 3M | -0,511 | -0,502 | -0,486 | -0,503 | -0,009 | -1,79% | 24/05 | ||
| Belgique 6M | -0,401 | -0,302 | -0,241 | -0,326 | -0,099 | -32,78% | 24/05 | ||
| Belgique 9M | -0,086 | -0,076 | -0,076 | -0,076 | -0,010 | -13,16% | 24/05 | ||
| Belgique 1A | 0,096 | 0,103 | 0,103 | 0,103 | -0,007 | -6,80% | 24/05 | ||
| Belgique 2A | -0,139 | 0,395 | 0,469 | -0,125 | -0,534 | -135,19% | 03:10:25 | ||
| Belgique 3A | 0,670 | 0,669 | 0,751 | 0,648 | +0,001 | +0,15% | 24/05 | ||
| Belgique 4A | 0,807 | 0,800 | 0,885 | 0,787 | +0,007 | +0,88% | 24/05 | ||
| Belgique 5A | 0,929 | 0,925 | 1,003 | 0,915 | +0,005 | +0,49% | 24/05 | ||
| Belgique 6A | 1,036 | 1,027 | 1,105 | 1,015 | +0,010 | +0,93% | 24/05 | ||
| Belgique 7A | 1,158 | 1,162 | 1,239 | 1,148 | -0,005 | -0,39% | 24/05 | ||
| Belgique 8A | 1,292 | 1,279 | 1,351 | 1,262 | +0,013 | +1,02% | 24/05 | ||
| Belgique 9A | 1,404 | 1,388 | 1,470 | 1,376 | +0,016 | +1,15% | 24/05 | ||
| Belgique 10A | 1,579 | 1,572 | 1,641 | 1,549 | +0,007 | +0,45% | 24/05 | ||
| Belgique 15 A | 1,878 | 1,881 | 1,958 | 1,865 | -0,004 | -0,19% | 24/05 | ||
| Belgique 20A | 2,033 | 2,026 | 2,098 | 2,009 | +0,007 | +0,32% | 06:44:12 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 1,789 | 1,826 | 1,826 | 1,826 | +-0,037 | +-2,03% | 24/05 | ||
| Botswana 3A | 4,703 | 4,750 | 4,703 | 4,703 | -0,047 | -0,98% | 24/05 | ||
| Botswana 5Y | 5,700 | 5,713 | 5,700 | 5,700 | -0,013 | -0,23% | 24/05 | ||
| Botswana 20Y | 8,576 | 8,500 | 8,576 | 8,576 | +0,076 | +0,89% | 24/05 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 13,658 | 12,901 | 12,901 | 12,901 | +0,757 | +5,87% | 00:58:24 | ||
| Brésil 6M | 13,847 | 13,285 | 13,285 | 13,285 | +0,562 | +4,23% | 00:58:13 | ||
| Brésil 9M | 13,788 | 13,450 | 13,450 | 13,450 | +0,338 | +2,51% | 00:58:27 | ||
| Brésil 1A | 13,646 | 13,530 | 13,530 | 13,530 | +0,116 | +0,85% | 00:58:14 | ||
| Brésil 2A | 12,545 | 13,120 | 13,120 | 12,850 | -0,576 | -4,39% | 00:58:16 | ||
| Brésil 3A | 12,403 | 12,403 | 12,540 | 12,260 | +0,225 | +0,00% | 24/05 | ||
| Brésil 5A | 12,468 | 12,500 | 12,525 | 12,300 | -0,032 | -0,26% | 00:58:20 | ||
| Brésil 8A | 12,244 | 12,300 | 12,385 | 12,165 | +-0,056 | +-0,46% | 00:58:13 | ||
| Brésil 10A | 12,285 | 12,340 | 12,400 | 12,185 | +-0,055 | +-0,44% | 00:58:26 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgarie 1M | -0,650 | -0,650 | -0,650 | -0,650 | 0,000 | 0,00% | 23/05 | ||
| Bulgarie 1A | -0,249 | -0,100 | -0,100 | -0,100 | -0,149 | -148,50% | 23/05 | ||
| Bulgaria 2Y | -0,050 | 0,100 | 0,100 | 0,100 | -0,150 | -149,50% | 23/05 | ||
| Bulgarie 3A | 0,500 | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 23/05 | ||
| Bulgaria 4Y | 0,651 | 0,900 | 0,900 | 0,900 | -0,249 | -27,67% | 23/05 | ||
| Bulgarie 5A | 0,852 | 1,100 | 1,100 | 1,100 | -0,248 | -22,55% | 23/05 | ||
| Bulgarie 10A | 1,607 | 1,900 | 1,607 | 1,607 | -0,294 | -15,45% | 23/05 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 0,819 | 0,830 | 0,860 | 0,825 | -0,011 | -1,33% | 24/05 | ||
| Canada 2M | 1,115 | 1,120 | 1,120 | 1,080 | +-0,006 | +-0,49% | 24/05 | ||
| Canada 3M | 1,393 | 1,400 | 1,400 | 1,390 | +-0,007 | +-0,50% | 24/05 | ||
| Canada 6M | 1,865 | 1,870 | 1,900 | 1,870 | -0,005 | -0,24% | 24/05 | ||
| Canada 1A | 2,402 | 2,420 | 2,500 | 2,420 | -0,018 | -0,72% | 24/05 | ||
| Canada 2A | 2,582 | 2,567 | 2,690 | 2,546 | 0,015 | 0,58% | 24/05 | ||
| Canada 3A | 2,595 | 2,583 | 2,695 | 2,561 | 0,012 | 0,45% | 24/05 | ||
| Canada 4A | 2,612 | 2,600 | 2,742 | 2,581 | 0,013 | 0,48% | 24/05 | ||
| Canada 5A | 2,682 | 2,666 | 2,771 | 2,633 | 0,017 | 0,62% | 24/05 | ||
| Canada 7A | 2,692 | 2,676 | 2,795 | 2,641 | 0,016 | 0,60% | 24/05 | ||
| Canada 10A | 2,826 | 2,810 | 2,882 | 2,761 | 0,017 | 0,59% | 24/05 | ||
| Canada 20A | 2,933 | 2,916 | 2,980 | 2,869 | +0,017 | +0,58% | 24/05 | ||
| Canada 30A | 2,810 | 2,795 | 2,853 | 2,759 | 0,016 | 0,55% | 24/05 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 8,350 | 8,350 | 8,350 | 8,310 | +0,040 | +0,00% | 24/05 | ||
| Chili 2A | 7,680 | 7,680 | 7,680 | 7,680 | -0,040 | 0,00% | 24/05 | ||
| Chili 3A | 6,700 | 6,700 | 6,700 | 6,700 | -0,320 | 0,00% | 24/05 | ||
| Chili 4A | 6,510 | 6,510 | 6,510 | 6,510 | -0,050 | 0,00% | 24/05 | ||
| Chili 5A | 6,530 | 6,530 | 6,530 | 6,530 | -0,110 | 0,00% | 24/05 | ||
| Chili 8A | 6,380 | 6,380 | 6,380 | 6,380 | -0,140 | 0,00% | 24/05 | ||
| Chili 10A | 6,480 | 6,480 | 6,480 | 6,480 | -0,110 | 0,00% | 24/05 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 1,998 | 2,008 | 2,041 | 2,006 | -0,010 | -0,47% | 06:39:14 | ||
| Chine 2A | 2,214 | 2,221 | 2,235 | 2,215 | -0,008 | -0,34% | 06:44:54 | ||
| Chine 3A | 2,318 | 2,330 | 2,340 | 2,325 | -0,013 | -0,54% | 06:44:54 | ||
| Chine 5A | 2,522 | 2,534 | 2,547 | 2,525 | -0,012 | -0,47% | 06:44:55 | ||
| Chine 7A | 2,753 | 2,770 | 2,783 | 2,758 | -0,017 | -0,60% | 06:44:55 | ||
| Chine 10A | 2,806 | 2,801 | 2,812 | 2,788 | +0,005 | +0,18% | 06:44:53 | ||
| Chine 15 A | 2,961 | 3,049 | 3,047 | 3,047 | 0,000 | 0,00% | 03:04:09 | ||
| Chine 20A | 3,375 | 3,413 | 3,413 | 3,394 | -0,038 | -1,10% | 05:18:11 | ||
| Chine 30A | 3,295 | 3,287 | 3,287 | 3,274 | +0,008 | +0,24% | 06:35:25 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0,590 | 0,664 | 0,740 | 0,564 | -0,074 | -11,14% | 24/05 | ||
| Cyprus 3Y | 1,067 | 1,126 | 1,380 | 0,989 | -0,059 | -5,24% | 24/05 | ||
| Cyprus 5Y | 1,653 | 1,744 | 1,789 | 1,703 | -0,091 | -5,22% | 24/05 | ||
| Cyprus 7Y | 2,266 | 2,293 | 2,329 | 2,276 | -0,028 | -1,20% | 24/05 | ||
| Cyprus 10Y | 2,507 | 2,539 | 2,619 | 2,533 | -0,032 | -1,24% | 24/05 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombie 1A | 8,610 | 8,610 | 8,610 | 8,586 | +0,000 | +0,00% | 13/04 | ||
| Colombie 4A | 10,450 | 10,450 | 10,581 | 10,420 | 0,000 | 0,00% | 24/05 | ||
| Colombie 5A | 10,640 | 10,640 | 10,750 | 10,622 | -0,012 | 0,00% | 24/05 | ||
| Colombie 10A | 11,309 | 11,309 | 11,495 | 11,309 | +0,009 | +0,00% | 24/05 | ||
| Colombie 15 A | 11,710 | 11,710 | 11,898 | 11,710 | +0,060 | +0,00% | 24/05 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 2,291 | 2,291 | 2,291 | 2,290 | 0,000 | 0,00% | 24/05 | ||
| Corée du Sud 2A | 2,701 | 2,720 | 2,701 | 2,681 | -0,019 | -0,70% | 06:23:18 | ||
| Corée du Sud 3A | 2,950 | 2,967 | 2,960 | 2,927 | -0,017 | -0,57% | 06:44:17 | ||
| Corée du Sud 4A | 3,090 | 3,090 | 3,090 | 3,090 | 0,000 | 0,00% | 24/05 | ||
| Corée du Sud 5A | 3,128 | 3,155 | 3,137 | 3,105 | -0,027 | -0,86% | 06:45:11 | ||
| Corée du Sud 10A | 3,191 | 3,216 | 3,207 | 3,172 | -0,025 | -0,78% | 06:45:05 | ||
| Corée du Sud 20A | 3,181 | 3,219 | 3,200 | 3,160 | -0,038 | -1,18% | 06:37:16 | ||
| Corée du Sud 30A | 3,094 | 3,127 | 3,106 | 3,067 | -0,033 | -1,06% | 06:00:56 | ||
| Corée du Sud 50A | 3,095 | 3,095 | 3,097 | 3,095 | 0,000 | 0,00% | 24/05 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | -0,091 | 0,124 | 0,188 | 0,062 | -0,215 | -173,39% | 06:41:55 | ||
| Croatie 3A | 1,033 | 1,144 | 1,144 | 1,144 | -0,112 | -9,75% | 24/05 | ||
| Croatie 5A | 1,870 | 1,944 | 1,944 | 1,944 | -0,074 | -3,78% | 24/05 | ||
| Croatie 10A | 3,025 | 3,077 | 3,075 | 3,051 | -0,052 | -1,69% | 06:00:02 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 11,906 | 11,906 | 11,906 | 11,906 | +0,000 | +0,00% | 24/05 | ||
| Égypte 3M | 13,617 | 13,176 | 13,852 | 13,176 | +0,441 | +3,35% | 24/05 | ||
| Égypte 6M | 13,205 | 13,057 | 13,619 | 13,057 | +0,147 | +1,13% | 24/05 | ||
| Égypte 9M | 13,604 | 13,668 | 14,066 | 13,668 | -0,064 | -0,46% | 24/05 | ||
| Égypte 1A | 13,747 | 14,038 | 14,757 | 14,038 | -0,291 | -2,07% | 24/05 | ||
| Égypte 2A | 16,673 | 16,330 | 16,332 | 16,330 | +0,343 | +2,10% | 24/05 | ||
| Égypte 3A | 16,934 | 16,570 | 16,573 | 16,550 | +0,364 | +2,20% | 24/05 | ||
| Égypte 5A | 17,017 | 16,650 | 16,650 | 16,600 | +0,368 | +2,21% | 24/05 | ||
| Égypte 7A | 17,122 | 16,750 | 16,750 | 16,750 | +0,373 | +2,22% | 24/05 | ||
| Égypte 10A | 17,219 | 16,840 | 16,840 | 16,840 | +0,379 | +2,25% | 24/05 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | -0,634 | -0,627 | -0,500 | -0,651 | -0,007 | -1,12% | 24/05 | ||
| Espagne 3M | -0,497 | -0,489 | -0,410 | -0,520 | -0,008 | -1,64% | 24/05 | ||
| Espagne 6M | -0,231 | -0,181 | -0,165 | -0,218 | -0,050 | -27,62% | 24/05 | ||
| Espagne 9M | 0,038 | 0,010 | 0,141 | -0,018 | +0,028 | +280,00% | 24/05 | ||
| Espagne 1A | 0,001 | 0,204 | 0,223 | 0,050 | -0,204 | -99,75% | 24/05 | ||
| Espagne 2A | 0,669 | 0,629 | 0,721 | 0,619 | +0,041 | +6,44% | 24/05 | ||
| Espagne 3A | 0,898 | 0,873 | 0,959 | 0,867 | +0,025 | +2,86% | 24/05 | ||
| Espagne 4A | 1,131 | 1,159 | 1,232 | 1,148 | -0,028 | -2,42% | 24/05 | ||
| Espagne 5A | 1,356 | 1,350 | 1,430 | 1,339 | +0,006 | +0,44% | 06:44:33 | ||
| Espagne 6A | 1,486 | 1,475 | 1,559 | 1,464 | +0,011 | +0,75% | 24/05 | ||
| Espagne 7A | 1,648 | 1,665 | 1,739 | 1,653 | -0,017 | -1,02% | 24/05 | ||
| Espagne 8A | 1,832 | 1,824 | 1,900 | 1,811 | +0,009 | +0,47% | 24/05 | ||
| Espagne 9A | 2,017 | 2,006 | 2,088 | 1,992 | +0,012 | +0,57% | 24/05 | ||
| Espagne 10A | 2,098 | 2,083 | 2,162 | 2,068 | +0,015 | +0,70% | 06:44:34 | ||
| Espagne 15 A | 2,481 | 2,465 | 2,536 | 2,457 | +0,016 | +0,65% | 24/05 | ||
| Espagne 20A | 2,675 | 2,527 | 2,683 | 2,512 | +0,149 | +5,88% | 02:41:31 | ||
| Espagne 25A | 2,512 | 2,502 | 2,565 | 2,487 | +0,010 | +0,40% | 24/05 | ||
| Espagne 30A | 2,690 | 2,667 | 2,732 | 2,655 | +0,023 | +0,84% | 24/05 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 0,5426 | 0,5150 | 0,5580 | 0,5430 | +0,0280 | +5,36% | 06:39:59 | ||
| États-Unis 3M | 1,1006 | 1,0650 | 1,1006 | 1,1006 | +0,0360 | +3,34% | 01:44:52 | ||
| États-Unis 6M | 1,5376 | 1,5020 | 1,5380 | 1,5170 | +0,0360 | +2,37% | 06:15:11 | ||
| États-Unis 1A | 2,0063 | 1,9960 | 2,0063 | 2,0063 | +0,0100 | +0,52% | 01:46:07 | ||
| États-Unis 2A | 2,5222 | 2,5210 | 2,5380 | 2,5100 | +0,0010 | +0,05% | 06:39:51 | ||
| États-Unis 3A | 2,6672 | 2,6620 | 2,6810 | 2,6540 | +0,0050 | +0,20% | 06:36:40 | ||
| États-Unis 5A | 2,7583 | 2,7570 | 2,7690 | 2,7410 | +0,0010 | +0,05% | 06:36:40 | ||
| États-Unis 7A | 2,7900 | 2,7900 | 2,8000 | 2,7780 | 0,0000 | 0,00% | 06:36:40 | ||
| États-Unis 10A | 2,765 | 2,760 | 2,776 | 2,752 | +0,005 | +0,18% | 06:39:31 | ||
| U.S. 20Y | 3,1660 | 3,1610 | 3,1710 | 3,1520 | +0,0050 | +0,16% | 06:38:40 | ||
| États-Unis 30A | 2,979 | 2,972 | 2,986 | 2,966 | +0,007 | +0,23% | 06:39:55 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 0,387 | 0,407 | 0,506 | 0,399 | -0,020 | -4,79% | 24/05 | ||
| Finlande 3A | 0,618 | 0,629 | 0,709 | 0,622 | -0,012 | -1,83% | 24/05 | ||
| Finlande 4A | 0,837 | 0,841 | 0,927 | 0,839 | -0,004 | -0,42% | 24/05 | ||
| Finlande 5A | 0,967 | 0,963 | 1,063 | 0,959 | +0,004 | +0,42% | 24/05 | ||
| Finlande 6A | 1,046 | 1,026 | 1,121 | 1,020 | +0,021 | +2,00% | 24/05 | ||
| Finlande 8A | 1,347 | 1,331 | 1,413 | 1,325 | +0,016 | +1,16% | 24/05 | ||
| Finlande 10A | 1,449 | 1,442 | 1,512 | 1,431 | +0,007 | +0,45% | 24/05 | ||
| Finlande 15 A | 1,739 | 1,722 | 1,811 | 1,718 | +0,017 | +0,99% | 24/05 | ||
| Finlande 30A | 1,758 | 1,758 | 1,849 | 1,737 | 0,001 | 0,03% | 24/05 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0,738 | -0,701 | -0,690 | -0,723 | -0,037 | -5,28% | 24/05 | ||
| France 3M | -0,592 | -0,585 | -0,500 | -0,591 | -0,007 | -1,20% | 24/05 | ||
| France 6M | -0,418 | -0,405 | -0,380 | -0,415 | -0,013 | -3,21% | 24/05 | ||
| France 9M | -0,274 | -0,264 | -0,264 | -0,270 | +-0,010 | +-3,60% | 24/05 | ||
| France 1A | -0,017 | -0,005 | 0,055 | -0,015 | -0,012 | -240,00% | 24/05 | ||
| France 2A | 0,257 | 0,283 | 0,350 | 0,252 | -0,027 | -9,36% | 24/05 | ||
| France 3A | 0,626 | 0,623 | 0,700 | 0,608 | +0,003 | +0,48% | 24/05 | ||
| France 4A | 0,798 | 0,791 | 0,867 | 0,768 | +0,007 | +0,82% | 24/05 | ||
| France 5A | 0,938 | 0,928 | 1,007 | 0,909 | +0,010 | +1,02% | 24/05 | ||
| France 6A | 1,036 | 1,042 | 1,117 | 1,026 | -0,006 | -0,58% | 24/05 | ||
| France 7A | 1,0805 | 1,0910 | 1,1660 | 1,0810 | -0,0105 | -0,96% | 24/05 | ||
| France 8A | 1,185 | 1,193 | 1,279 | 1,179 | -0,008 | -0,67% | 03:06:34 | ||
| France 9A | 1,332 | 1,321 | 1,396 | 1,305 | +0,011 | +0,79% | 06:44:11 | ||
| France 10A | 1,489 | 1,489 | 1,566 | 1,473 | -0,001 | -0,03% | 24/05 | ||
| France 15 A | 1,747 | 1,746 | 1,826 | 1,734 | 0,002 | 0,09% | 24/05 | ||
| France 20A | 1,888 | 1,885 | 1,955 | 1,870 | +0,004 | +0,19% | 24/05 | ||
| France 25A | 1,947 | 1,937 | 2,010 | 1,923 | +0,011 | +0,54% | 24/05 | ||
| France 30A | 2,033 | 2,032 | 2,105 | 2,017 | 0,001 | 0,02% | 24/05 | ||
| France 50A | 2,041 | 2,042 | 2,127 | 2,014 | -0,001 | -0,05% | 24/05 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 0,001 | 0,300 | 1,001 | 0,300 | -0,299 | -99,67% | 24/05 | ||
| Grèce 3M | -0,017 | 0,170 | 0,340 | 0,170 | -0,187 | -110,00% | 24/05 | ||
| Grèce 6M | -0,091 | 0,091 | 0,256 | 0,091 | -0,182 | -200,00% | 24/05 | ||
| Grèce 5A | 2,454 | 2,463 | 2,670 | 2,402 | -0,009 | -0,35% | 24/05 | ||
| Grèce 10A | 3,612 | 3,665 | 3,771 | 3,619 | -0,053 | -1,43% | 03:03:29 | ||
| Grèce 15 A | 3,802 | 3,826 | 4,047 | 3,808 | -0,024 | -0,63% | 24/05 | ||
| Grèce 20A | 3,515 | 3,555 | 3,730 | 3,519 | -0,040 | -1,13% | 06:18:53 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1S | 0,061 | 0,052 | 0,061 | 0,061 | +0,000 | +0,00% | 02:19:02 | ||
| Hong-Kong 1M | 0,081 | 0,104 | 0,108 | 0,108 | 0,000 | 0,00% | 02:19:03 | ||
| Hong-Kong 3M | 0,278 | 0,309 | 0,308 | 0,308 | 0,000 | 0,00% | 02:21:52 | ||
| Hong-Kong 6M | 0,832 | 0,860 | 0,861 | 0,861 | 0,000 | 0,00% | 02:21:52 | ||
| Hong-Kong 9M | 1,242 | 1,270 | 1,270 | 1,270 | -0,028 | -2,17% | 02:19:03 | ||
| Hong-Kong 1A | 1,610 | 1,640 | 1,640 | 1,640 | 0,000 | 0,00% | 02:19:04 | ||
| Hong-Kong 2A | 2,273 | 2,298 | 2,298 | 2,298 | +0,000 | +0,00% | 02:19:01 | ||
| Hong-Kong 3A | 2,108 | 2,219 | 2,219 | 2,219 | 0,000 | 0,00% | 02:19:06 | ||
| Hong-Kong 5A | 2,649 | 2,694 | 2,694 | 2,694 | 0,000 | 0,00% | 02:19:01 | ||
| Hong-Kong 7A | 2,698 | 2,734 | 2,734 | 2,734 | +0,000 | +0,00% | 02:19:04 | ||
| Hong-Kong 10A | 2,774 | 2,829 | 2,829 | 2,829 | 0,000 | 0,00% | 02:19:03 | ||
| Hong-Kong 15 A | 3,014 | 3,058 | 3,058 | 3,058 | 0,000 | 0,00% | 02:19:02 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 6,419 | 6,420 | 6,420 | 6,420 | +-0,001 | +-0,01% | 24/05 | ||
| Hongrie 6M | 6,509 | 6,570 | 6,570 | 6,570 | -0,061 | -0,93% | 24/05 | ||
| Hongrie 1A | 6,541 | 6,670 | 6,670 | 6,670 | -0,129 | -1,93% | 24/05 | ||
| Hongrie 3A | 6,835 | 6,980 | 6,980 | 6,980 | -0,145 | -2,08% | 24/05 | ||
| Hongrie 5A | 7,020 | 7,170 | 7,170 | 7,170 | -0,150 | -2,09% | 24/05 | ||
| Hongrie 10A | 6,860 | 7,010 | 7,010 | 7,010 | -0,150 | -2,14% | 24/05 | ||
| Hongrie 15 A | 6,850 | 7,000 | 7,000 | 7,000 | -0,150 | -2,14% | 24/05 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 2M | 0,578 | 0,600 | 0,578 | 0,480 | +0,049 | +9,25% | 10/11 | ||
| Île Maurice 4M | 0,679 | 0,700 | 0,728 | 0,632 | 0,046 | 7,36% | 10/11 | ||
| Île Maurice 6M | 0,828 | 0,850 | 0,828 | 0,777 | +0,051 | +6,56% | 10/11 | ||
| Île Maurice 8M | 0,877 | 0,900 | 0,877 | 0,827 | +0,050 | +6,05% | 10/11 | ||
| Île Maurice 1A | 0,975 | 1,000 | 0,975 | 0,925 | +0,050 | +5,40% | 10/11 | ||
| Île Maurice 2A | 0,866 | 0,974 | 0,866 | 0,866 | -0,014 | -1,59% | 10/11 | ||
| Île Maurice 3A | 1,201 | 1,380 | 1,201 | 1,201 | +0,004 | +0,33% | 10/11 | ||
| Île Maurice 4A | 2,237 | 2,371 | 2,237 | 2,237 | +0,004 | +0,18% | 10/11 | ||
| Île Maurice 5A | 2,455 | 2,551 | 2,455 | 2,455 | 0,000 | 0,00% | 10/11 | ||
| Île Maurice 10A | 3,973 | 4,060 | 3,973 | 3,973 | -0,000 | 0,00% | 10/11 | ||
| Île Maurice 15 A | 4,434 | 4,510 | 4,434 | 4,434 | -0,000 | 0,00% | 10/11 | ||
| Île Maurice 20A | 4,848 | 4,940 | 4,848 | 4,848 | -0,000 | 0,00% | 10/11 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 4,880 | 4,870 | 4,910 | 4,880 | +0,010 | +0,21% | 06:42:14 | ||
| Inde 6M | 5,390 | 5,420 | 5,410 | 5,390 | -0,030 | -0,55% | 06:42:15 | ||
| Inde 1A | 5,849 | 5,831 | 5,849 | 5,849 | +0,000 | +0,00% | 05:35:12 | ||
| Inde 2A | 6,320 | 6,290 | 6,320 | 6,320 | +0,030 | +0,48% | 06:23:07 | ||
| Inde 3A | 6,783 | 6,839 | 6,821 | 6,783 | -0,055 | -0,82% | 06:18:09 | ||
| Inde 4A | 6,902 | 6,965 | 6,956 | 6,901 | -0,063 | -0,90% | 06:42:09 | ||
| Inde 5A | 7,077 | 7,077 | 7,077 | 7,077 | 0,000 | 0,00% | 24/05 | ||
| Inde 6A | 7,146 | 7,168 | 7,168 | 7,146 | -0,022 | -0,31% | 06:00:10 | ||
| Inde 7A | 7,219 | 7,210 | 7,257 | 7,173 | +0,009 | +0,12% | 06:39:08 | ||
| Inde 8A | 7,310 | 7,284 | 7,310 | 7,310 | +0,026 | +0,36% | 06:35:08 | ||
| Inde 9A | 7,339 | 7,374 | 7,375 | 7,334 | -0,035 | -0,47% | 06:45:36 | ||
| Inde 10A | 7,317 | 7,359 | 7,367 | 7,317 | -0,043 | -0,57% | 06:45:09 | ||
| Inde 11A | 7,443 | 7,443 | 7,443 | 7,443 | 0,000 | 0,00% | 24/05 | ||
| Inde 12A | 7,474 | 7,474 | 7,474 | 7,474 | 0,000 | 0,00% | 24/05 | ||
| Inde 13A | 7,540 | 7,540 | 7,540 | 7,540 | 0,000 | 0,00% | 06:06:09 | ||
| Inde 14A | 7,509 | 7,538 | 7,537 | 7,504 | -0,029 | -0,38% | 06:45:09 | ||
| Inde 15 A | 7,598 | 7,598 | 7,598 | 7,598 | 0,000 | 0,00% | 24/05 | ||
| Inde 19A | 7,563 | 7,563 | 7,563 | 7,563 | 0,000 | 0,00% | 24/05 | ||
| Inde 24A | 7,559 | 7,559 | 7,559 | 7,559 | 0,000 | 0,00% | 24/05 | ||
| Inde 30A | 7,637 | 7,632 | 7,637 | 7,637 | +0,005 | +0,07% | 06:43:07 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 1,167 | 1,784 | 2,470 | 1,828 | -0,617 | -34,59% | 04:44:26 | ||
| Indonésie 3M | 2,493 | 2,510 | 2,510 | 2,510 | 0,000 | 0,00% | 03:45:48 | ||
| Indonésie 6M | 4,460 | 4,767 | 4,762 | 4,762 | -0,307 | -6,44% | 04:45:06 | ||
| Indonésie 1A | 3,951 | 3,910 | 4,124 | 4,008 | +0,041 | +1,05% | 06:43:30 | ||
| Indonésie 3A | 6,124 | 6,061 | 6,155 | 6,104 | +0,064 | +1,05% | 06:43:42 | ||
| Indonésie 5A | 6,357 | 6,270 | 6,355 | 6,300 | +0,087 | +1,39% | 06:44:20 | ||
| Indonésie 10A | 7,306 | 7,222 | 7,245 | 7,210 | +0,085 | +1,17% | 06:25:04 | ||
| Indonésie 15 A | 7,508 | 7,383 | 7,409 | 7,393 | +0,125 | +1,69% | 06:25:09 | ||
| Indonésie 20A | 7,451 | 7,353 | 7,355 | 7,325 | +0,098 | +1,33% | 06:25:13 | ||
| Indonésie 25A | 7,673 | 7,568 | 7,568 | 7,566 | +0,105 | +1,38% | 04:52:48 | ||
| Indonésie 30A | 7,814 | 7,771 | 7,747 | 7,706 | +0,044 | +0,56% | 06:25:14 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 3M | -0,530 | -0,268 | -0,259 | -0,274 | -0,262 | -97,76% | 24/05 | ||
| Irlande 6M | -0,259 | 0,345 | -0,259 | -0,259 | -0,604 | -175,07% | 24/05 | ||
| Irlande 1A | -0,376 | -0,031 | 0,301 | -0,102 | -0,345 | -1.000,00% | 24/05 | ||
| Irlande 3A | 0,558 | 0,588 | 0,662 | 0,575 | -0,031 | -5,19% | 03:06:34 | ||
| Irlande 4A | 0,751 | 0,778 | 0,825 | 0,760 | -0,027 | -3,47% | 24/05 | ||
| Irlande 5A | 0,909 | 0,937 | 1,009 | 0,918 | -0,028 | -2,99% | 24/05 | ||
| Irlande 6A | 1,088 | 1,115 | 1,186 | 1,090 | -0,027 | -2,42% | 24/05 | ||
| Irlande 7A | 1,166 | 1,196 | 1,249 | 1,167 | -0,030 | -2,47% | 03:03:12 | ||
| Irlande 8A | 1,221 | 1,252 | 1,317 | 1,225 | -0,031 | -2,48% | 03:06:34 | ||
| Irlande 10A | 1,775 | 1,574 | 1,789 | 1,569 | +0,201 | +12,77% | 02:41:19 | ||
| Irlande 15 A | 1,761 | 1,766 | 1,839 | 1,722 | -0,005 | -0,28% | 24/05 | ||
| Irlande 20A | 1,916 | 1,935 | 1,990 | 1,911 | -0,019 | -0,98% | 24/05 | ||
| Irlande 30A | 2,019 | 2,046 | 2,088 | 2,003 | -0,027 | -1,32% | 24/05 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 5,736 | 5,771 | 5,786 | 5,786 | -0,035 | -0,61% | 24/05 | ||
| Islande 5A | 5,820 | 5,855 | 5,855 | 5,843 | -0,035 | -0,60% | 24/05 | ||
| Islande 10A | 5,336 | 5,381 | 5,381 | 5,381 | -0,045 | -0,84% | 24/05 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 0,261 | 0,261 | 0,261 | 0,261 | +0,017 | +0,00% | 24/05 | ||
| Israël 3M | 0,287 | 0,417 | 0,574 | 0,417 | -0,130 | -31,06% | 24/05 | ||
| Israël 6M | 0,660 | 0,659 | 0,751 | 0,659 | +0,002 | +0,23% | 24/05 | ||
| Israël 9M | 0,887 | 0,979 | 1,036 | 0,808 | +-0,092 | +-9,40% | 24/05 | ||
| Israël 1A | 0,940 | 1,053 | 0,988 | 0,901 | +-0,113 | +-10,73% | 24/05 | ||
| Israël 2A | 1,694 | 1,707 | 1,787 | 1,701 | +-0,014 | +-0,79% | 24/05 | ||
| Israël 3A | 1,984 | 1,986 | 2,038 | 1,955 | +-0,002 | +-0,10% | 24/05 | ||
| Israël 5A | 2,178 | 2,186 | 2,227 | 2,169 | +-0,009 | +-0,39% | 24/05 | ||
| Israël 10A | 2,626 | 2,638 | 2,677 | 2,634 | +-0,012 | +-0,44% | 24/05 | ||
| Israël 30A | 3,316 | 3,316 | 3,377 | 3,295 | +-0,001 | +-0,02% | 24/05 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | -0,660 | -0,653 | -0,573 | -0,653 | -0,008 | -1,15% | 24/05 | ||
| Italie 3M | -0,603 | -0,591 | -0,550 | -0,594 | -0,012 | -1,95% | 24/05 | ||
| Italie 6M | -0,242 | -0,219 | -0,160 | -0,223 | -0,023 | -10,50% | 24/05 | ||
| Italie 9M | -0,033 | 0,010 | 0,048 | -0,011 | -0,043 | -430,00% | 24/05 | ||
| Italie 1A | 0,254 | 0,300 | 0,355 | 0,264 | -0,046 | -15,33% | 24/05 | ||
| Italie 2A | 0,876 | 0,961 | 1,040 | 0,939 | -0,085 | -8,85% | 24/05 | ||
| Italie 3A | 1,680 | 1,705 | 1,794 | 1,689 | -0,025 | -1,47% | 24/05 | ||
| Italie 4A | 1,998 | 1,987 | 2,075 | 1,970 | +0,012 | +0,58% | 06:44:34 | ||
| Italie 5A | 2,172 | 2,162 | 2,255 | 2,146 | +0,011 | +0,49% | 06:44:34 | ||
| Italie 6A | 2,300 | 2,319 | 2,414 | 2,304 | -0,019 | -0,82% | 24/05 | ||
| Italie 7A | 2,544 | 2,550 | 2,647 | 2,537 | -0,006 | -0,24% | 03:03:30 | ||
| Italie 8A | 2,805 | 2,815 | 2,913 | 2,799 | -0,010 | -0,36% | 24/05 | ||
| Italie 9A | 2,929 | 2,942 | 3,039 | 2,927 | -0,013 | -0,44% | 24/05 | ||
| Italie 10A | 2,997 | 2,973 | 3,075 | 2,957 | +0,024 | +0,81% | 06:44:34 | ||
| Italie 15 A | 3,161 | 3,174 | 3,254 | 3,164 | -0,013 | -0,39% | 24/05 | ||
| Italie 20A | 3,318 | 3,334 | 3,402 | 3,323 | -0,016 | -0,48% | 24/05 | ||
| Italie 30A | 3,359 | 3,371 | 3,432 | 3,360 | -0,012 | -0,34% | 24/05 | ||
| Italie 50A | 3,457 | 3,485 | 3,520 | 3,461 | -0,029 | -0,82% | 24/05 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | -0,129 | -0,125 | -0,129 | -0,129 | -0,004 | -3,20% | 01:30:05 | ||
| Japon 3M | -0,124 | -0,120 | -0,124 | -0,124 | -0,004 | -3,33% | 01:30:05 | ||
| Japon 6M | -0,114 | -0,105 | -0,114 | -0,114 | -0,009 | -8,57% | 01:30:05 | ||
| Japon 9M | -0,114 | -0,095 | -0,114 | -0,114 | -0,019 | -20,00% | 01:30:05 | ||
| Japon 1A | -0,101 | -0,092 | -0,091 | -0,095 | -0,009 | -9,78% | 04:01:39 | ||
| Japon 2A | -0,075 | -0,069 | -0,068 | -0,073 | -0,006 | -8,70% | 03:32:57 | ||
| Japon 3A | -0,059 | -0,048 | -0,048 | -0,054 | -0,011 | -21,88% | 04:01:32 | ||
| Japon 4A | -0,036 | -0,023 | -0,024 | -0,034 | -0,013 | -56,52% | 04:00:10 | ||
| Japon 5A | -0,011 | 0,004 | -0,002 | -0,009 | -0,015 | -362,50% | 04:01:42 | ||
| Japon 6A | 0,039 | 0,060 | 0,053 | 0,040 | -0,021 | -35,00% | 04:01:57 | ||
| Japon 7A | 0,083 | 0,109 | 0,095 | 0,084 | -0,027 | -24,31% | 04:01:42 | ||
| Japon 8A | 0,135 | 0,162 | 0,147 | 0,135 | -0,027 | -16,67% | 04:01:42 | ||
| Japon 9A | 0,186 | 0,212 | 0,204 | 0,188 | -0,026 | -12,26% | 04:01:42 | ||
| Japon 10A | 0,207 | 0,230 | 0,224 | 0,210 | -0,023 | -10,00% | 03:59:50 | ||
| Japon 15 A | 0,480 | 0,500 | 0,498 | 0,478 | -0,021 | -4,10% | 04:01:56 | ||
| Japon 20A | 0,700 | 0,720 | 0,711 | 0,695 | -0,021 | -2,85% | 03:56:11 | ||
| Japon 30A | 0,952 | 0,970 | 0,964 | 0,946 | -0,019 | -1,91% | 04:01:36 | ||
| Japon 40A | 1,017 | 1,092 | 1,083 | 1,069 | -0,076 | -6,91% | 04:01:44 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 3M | 2,352 | 2,553 | 2,553 | 2,553 | -0,202 | -7,89% | 24/05 | ||
| Jordanie 6M | 2,615 | 2,839 | 2,839 | 2,839 | -0,225 | -7,91% | 24/05 | ||
| Jordanie 1A | 3,606 | 3,799 | 3,799 | 3,799 | -0,193 | -5,07% | 24/05 | ||
| Jordanie 2A | 4,019 | 4,199 | 4,199 | 4,196 | -0,180 | -4,27% | 24/05 | ||
| Jordanie 3A | 4,240 | 4,420 | 4,420 | 4,420 | -0,181 | -4,08% | 24/05 | ||
| Jordanie 5A | 4,525 | 4,750 | 4,750 | 4,750 | -0,225 | -4,74% | 24/05 | ||
| Jordanie 7A | 4,832 | 5,000 | 5,000 | 5,000 | -0,168 | -3,36% | 24/05 | ||
| Jordanie 10A | 5,115 | 5,277 | 5,277 | 5,277 | -0,162 | -3,06% | 24/05 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 11,757 | 13,923 | 11,757 | 11,757 | -2,166 | -15,56% | 24/05 | ||
| Kazakhstan 2Y | 12,006 | 14,200 | 12,006 | 12,006 | -2,194 | -15,45% | 24/05 | ||
| Kazakhstan 3Y | 12,132 | 14,327 | 12,132 | 12,132 | -2,195 | -15,32% | 24/05 | ||
| Kazakhstan 4Y | 12,304 | 14,500 | 12,304 | 12,304 | -2,196 | -15,14% | 24/05 | ||
| Kazakhstan 5Y | 12,376 | 14,573 | 12,376 | 12,376 | -2,197 | -15,08% | 24/05 | ||
| Kazakhstan 6Y | 12,627 | 14,825 | 12,627 | 12,627 | -2,198 | -14,83% | 24/05 | ||
| Kazakhstan 7Y | 12,701 | 14,902 | 12,701 | 12,701 | -2,201 | -14,77% | 24/05 | ||
| Kazakhstan 8Y | 12,715 | 14,915 | 12,715 | 12,715 | -2,201 | -14,75% | 24/05 | ||
| Kazakhstan 9Y | 12,746 | 14,946 | 12,746 | 12,746 | -2,200 | -14,72% | 24/05 | ||
| Kazakhstan 10Y | 12,752 | 14,950 | 12,752 | 12,752 | -2,198 | -14,71% | 24/05 | ||
| Kazakhstan 15Y | 12,822 | 15,021 | 12,822 | 12,822 | -2,199 | -14,64% | 24/05 | ||
| Kazakhstan 25Y | 12,900 | 15,100 | 12,900 | 12,900 | -2,200 | -14,57% | 24/05 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 4,348 | 4,348 | 4,348 | 4,348 | 0,000 | 0,00% | 23/05 | ||
| Kenya 3M | 7,758 | 7,758 | 7,758 | 7,758 | +0,000 | +0,00% | 20/05 | ||
| Kenya 6M | 8,832 | 8,832 | 8,832 | 8,832 | +0,000 | +0,00% | 20/05 | ||
| Kenya 1A | 9,879 | 9,879 | 9,879 | 9,879 | +0,000 | +0,00% | 20/05 | ||
| Kenya 2A | 9,735 | 9,609 | 9,735 | 9,735 | +0,126 | +1,31% | 24/05 | ||
| Kenya 3A | 11,533 | 11,301 | 11,301 | 11,301 | +0,233 | +2,06% | 24/05 | ||
| Kenya 4A | 12,040 | 11,763 | 11,763 | 11,763 | +0,277 | +2,35% | 24/05 | ||
| Kenya 5A | 12,526 | 12,217 | 12,217 | 12,217 | +0,308 | +2,53% | 24/05 | ||
| Kenya 6A | 13,009 | 12,672 | 12,672 | 12,672 | +0,338 | +2,66% | 24/05 | ||
| Kenya 7A | 13,216 | 12,868 | 12,868 | 12,868 | +0,348 | +2,70% | 24/05 | ||
| Kenya 8A | 13,707 | 13,324 | 13,324 | 13,324 | +0,383 | +2,87% | 24/05 | ||
| Kenya 9A | 13,831 | 13,441 | 13,441 | 13,441 | +0,390 | +2,90% | 24/05 | ||
| Kenya 10A | 13,961 | 13,560 | 13,560 | 13,560 | +0,401 | +2,96% | 24/05 | ||
| Kenya 15 A | 14,488 | 14,050 | 14,050 | 14,050 | +0,438 | +3,11% | 24/05 | ||
| Kenya 20A | 14,564 | 14,122 | 14,564 | 14,564 | +0,442 | +3,13% | 24/05 | ||
| Kenya 25A | 14,602 | 14,157 | 14,602 | 14,602 | +0,445 | +3,15% | 24/05 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3S | 2,020 | 3,070 | 2,020 | 2,020 | +0,000 | +0,00% | 24/05 | ||
| Malaisie 3M | 2,100 | 3,070 | 2,100 | 2,100 | +0,000 | +0,00% | 24/05 | ||
| Malaisie 7M | 2,240 | 3,080 | 2,240 | 2,240 | +0,000 | +0,00% | 24/05 | ||
| Malaisie 1A | 2,310 | 2,310 | 2,310 | 2,310 | +0,000 | +0,00% | 24/05 | ||
| Malaisie 3A | 3,615 | 3,603 | 3,601 | 3,600 | +0,000 | +0,00% | 02:13:41 | ||
| Malaisie 5A | 3,777 | 3,787 | 3,788 | 3,764 | -0,010 | -0,26% | 03:26:16 | ||
| Malaisie 7A | 4,109 | 4,094 | 4,105 | 4,080 | +0,015 | +0,35% | 03:46:01 | ||
| Malaisie 10A | 4,234 | 4,236 | 4,236 | 4,201 | -0,003 | -0,06% | 05:44:41 | ||
| Malaisie 15 A | 4,501 | 4,538 | 4,539 | 4,466 | -0,037 | -0,82% | 05:25:03 | ||
| Malaisie 20A | 4,840 | 4,801 | 4,804 | 4,804 | +0,000 | +0,00% | 02:05:36 | ||
| Malaisie 30A | 4,912 | 4,872 | 4,872 | 4,871 | +0,000 | +0,00% | 02:04:57 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | -0,112 | -0,026 | -0,112 | -0,112 | -0,086 | -328,85% | 24/05 | ||
| Malte 3M | -0,096 | -0,004 | -0,096 | -0,096 | -0,092 | -1.000,00% | 24/05 | ||
| Malte 6M | -0,083 | 0,019 | -0,083 | -0,083 | -0,102 | -534,21% | 24/05 | ||
| Malte 1A | -0,018 | 0,043 | 0,052 | 0,034 | -0,061 | -140,70% | 24/05 | ||
| Malte 3A | 0,957 | 0,957 | 0,957 | 0,957 | +0,046 | +0,00% | 24/05 | ||
| Malte 5A | 1,408 | 1,408 | 1,408 | 1,408 | +0,044 | +0,00% | 24/05 | ||
| Malte 10A | 1,969 | 2,042 | 2,075 | 1,997 | -0,073 | -3,55% | 04:39:01 | ||
| Malte 20A | 2,494 | 2,494 | 2,494 | 2,494 | +0,059 | +0,00% | 24/05 | ||
| Malte 25A | 2,576 | 2,619 | 2,651 | 2,580 | -0,043 | -1,62% | 04:40:11 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 1,538 | 1,614 | 1,614 | 1,614 | -0,077 | -4,74% | 24/05 | ||
| Maroc 6M | 1,608 | 1,680 | 1,680 | 1,680 | -0,072 | -4,29% | 24/05 | ||
| Maroc 2A | 1,868 | 1,968 | 1,968 | 1,968 | -0,100 | -5,08% | 24/05 | ||
| Maroc 5A | 2,148 | 2,248 | 2,248 | 2,248 | -0,100 | -4,45% | 24/05 | ||
| Maroc 10A | 2,376 | 2,476 | 2,476 | 2,476 | -0,100 | -4,04% | 24/05 | ||
| Maroc 15 A | 2,562 | 2,662 | 2,662 | 2,662 | -0,100 | -3,76% | 24/05 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 7,129 | 6,910 | 6,910 | 6,910 | +0,219 | +3,17% | 24/05 | ||
| Mexique 3M | 7,772 | 7,560 | 7,560 | 7,560 | +0,212 | +2,80% | 24/05 | ||
| Mexique 6M | 8,342 | 8,180 | 8,180 | 8,180 | +0,162 | +1,97% | 24/05 | ||
| Mexique 9M | 8,651 | 8,560 | 8,560 | 8,560 | +0,091 | +1,06% | 24/05 | ||
| Mexique 1A | 9,019 | 9,010 | 9,010 | 9,010 | 0,009 | 0,10% | 24/05 | ||
| Mexique 3A | 9,149 | 8,860 | 8,970 | 8,860 | +0,289 | +3,26% | 04:05:09 | ||
| Mexique 5A | 8,977 | 8,680 | 8,800 | 8,680 | +0,298 | +3,43% | 04:05:09 | ||
| Mexique 7A | 8,938 | 8,630 | 8,753 | 8,630 | +0,308 | +3,56% | 04:05:06 | ||
| Mexique 10A | 8,939 | 8,630 | 8,660 | 8,630 | +0,310 | +3,59% | 24/05 | ||
| Mexique 15 A | 9,158 | 8,840 | 8,910 | 8,840 | +0,318 | +3,59% | 04:05:06 | ||
| Mexique 20A | 9,248 | 8,940 | 8,980 | 8,931 | +0,308 | +3,45% | 04:05:07 | ||
| Mexique 30A | 9,253 | 8,920 | 8,952 | 8,920 | +0,334 | +3,74% | 04:05:08 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 5,282 | 5,248 | 5,248 | 5,216 | +0,034 | +0,65% | 24/05 | ||
| Namibie 6M | 5,815 | 5,781 | 5,781 | 5,766 | +0,035 | +0,60% | 24/05 | ||
| Namibie 9M | 6,340 | 6,337 | 6,337 | 6,316 | +0,004 | +0,06% | 24/05 | ||
| Namibie 1A | 5,734 | 5,699 | 5,699 | 5,681 | +0,036 | +0,62% | 24/05 | ||
| Namibie 3A | 7,745 | 7,684 | 7,697 | 7,609 | +0,061 | +0,79% | 24/05 | ||
| Namibie 7A | 5,329 | 5,329 | 5,329 | 5,329 | 0,000 | 0,00% | 24/05 | ||
| Namibie 10A | 11,663 | 11,600 | 11,673 | 11,415 | +0,064 | +0,55% | 24/05 | ||
| Namibie 15 A | 7,700 | 7,700 | 7,700 | 7,700 | 0,000 | 0,00% | 24/05 | ||
| Namibie 20A | 13,073 | 12,897 | 12,967 | 12,745 | +0,176 | +1,36% | 24/05 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 3M | 2,802 | 2,802 | 2,802 | 2,802 | 0,000 | 0,00% | 31/08 | ||
| Nigéria 6M | 4,381 | 4,381 | 4,381 | 4,381 | 0,000 | 0,00% | 25/08 | ||
| Nigéria 1A | 4,802 | 4,802 | 4,802 | 4,802 | -0,001 | 0,00% | 24/05 | ||
| Nigéria 2A | 7,639 | 7,639 | 7,639 | 7,639 | -0,009 | 0,00% | 24/05 | ||
| Nigéria 4A | 10,423 | 10,423 | 10,423 | 10,423 | -0,001 | 0,00% | 24/05 | ||
| Nigéria 7A | 11,000 | 11,000 | 11,000 | 11,000 | -0,172 | 0,00% | 24/05 | ||
| Nigéria 10A | 11,253 | 11,253 | 11,253 | 11,253 | -0,142 | 0,00% | 24/05 | ||
| Nigéria 20A | 12,510 | 12,510 | 12,510 | 12,510 | +0,000 | +0,00% | 24/05 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 3M | 0,791 | 1,101 | 1,140 | 1,101 | -0,310 | -28,16% | 24/05 | ||
| Norvège 6M | 0,989 | 1,087 | 1,090 | 0,997 | -0,098 | -9,02% | 24/05 | ||
| Norvège 9M | 1,193 | 1,210 | 1,217 | 1,208 | -0,018 | -1,45% | 24/05 | ||
| Norvège 1A | 1,385 | 1,403 | 1,413 | 1,403 | -0,018 | -1,25% | 24/05 | ||
| Norway 3Y | 2,525 | 2,537 | 2,581 | 2,529 | -0,012 | -0,47% | 24/05 | ||
| Norvège 5A | 2,645 | 2,663 | 2,715 | 2,651 | -0,018 | -0,68% | 24/05 | ||
| Norvège 10A | 2,742 | 2,768 | 2,793 | 2,757 | -0,026 | -0,94% | 24/05 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 2,080 | 2,080 | 2,080 | 2,030 | +0,050 | +0,00% | 04:41:22 | ||
| Nouvelle-Zélande 2M | 2,240 | 2,240 | 2,240 | 2,190 | +0,050 | +0,00% | 04:41:28 | ||
| Nouvelle-Zélande 3M | 2,400 | 2,400 | 2,400 | 2,340 | +0,060 | +0,00% | 04:37:15 | ||
| Nouvelle-Zélande 4M | 2,530 | 2,530 | 2,530 | 2,480 | +0,050 | +0,00% | 04:37:39 | ||
| Nouvelle-Zélande 5M | 2,660 | 2,660 | 2,660 | 2,610 | +0,030 | +0,00% | 04:37:41 | ||
| Nouvelle-Zélande 6M | 2,780 | 2,780 | 2,780 | 2,740 | +0,010 | +0,00% | 04:37:45 | ||
| Nouvelle-Zélande 2A | 3,303 | 3,300 | 3,300 | 3,085 | +0,003 | +0,08% | 06:23:52 | ||
| Nouvelle-Zélande 5A | 3,440 | 3,435 | 3,440 | 3,290 | +0,005 | +0,13% | 06:24:05 | ||
| Nouvelle-Zélande 7A | 3,488 | 3,483 | 3,493 | 3,350 | +0,005 | +0,14% | 06:24:04 | ||
| Nouvelle-Zélande 10A | 3,551 | 3,545 | 3,565 | 3,433 | +0,006 | +0,17% | 06:24:03 | ||
| Nouvelle-Zélande 15 A | 3,661 | 3,653 | 3,670 | 3,538 | +0,008 | +0,21% | 06:24:01 | ||
| Nouvelle-Zélande 20A | 3,890 | 3,878 | 3,880 | 3,753 | +0,012 | +0,31% | 06:28:16 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 9,541 | 9,250 | 9,250 | 9,250 | +0,291 | +3,15% | 24/05 | ||
| Ouganda 6M | 10,639 | 10,400 | 10,400 | 8,800 | +0,240 | +2,30% | 24/05 | ||
| Ouganda 1A | 9,870 | 10,000 | 10,000 | 10,000 | -0,131 | -1,31% | 24/05 | ||
| Ouganda 2A | 10,479 | 10,317 | 10,479 | 10,479 | +0,162 | +1,57% | 24/05 | ||
| Ouganda 3A | 12,719 | 12,250 | 12,400 | 12,250 | +0,468 | +3,82% | 24/05 | ||
| Ouganda 5A | 14,050 | 13,650 | 14,050 | 14,050 | +0,400 | +2,93% | 24/05 | ||
| Ouganda 10A | 14,432 | 14,000 | 14,000 | 14,000 | +0,433 | +3,09% | 24/05 | ||
| Ouganda 15 A | 15,292 | 14,801 | 15,292 | 15,292 | +0,491 | +3,32% | 24/05 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15,400 | 15,400 | 15,400 | 15,400 | +0,00 | +0,00% | 16/05 | ||
| Pakistan 6M | 15,500 | 15,500 | 15,500 | 15,500 | +0,00 | +0,00% | 16/05 | ||
| Pakistan 1A | 15,200 | 15,200 | 15,200 | 15,200 | +0,00 | +0,00% | 16/05 | ||
| Pakistan 3A | 13,792 | 13,401 | 13,792 | 13,792 | +0,000 | +0,00% | 02:19:02 | ||
| Pakistan 5A | 13,338 | 12,994 | 13,338 | 13,338 | +0,000 | +0,00% | 02:19:01 | ||
| Pakistan 10A | 13,304 | 12,962 | 13,304 | 13,304 | +0,000 | +0,00% | 02:19:01 | ||
| Pakistan 14A | 13,774 | 13,404 | 13,774 | 13,774 | +0,000 | +0,00% | 02:19:05 | ||
| Pakistan 20A | 13,682 | 13,319 | 13,682 | 13,682 | +0,000 | +0,00% | 02:19:00 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | -0,706 | -0,699 | -0,699 | -0,702 | +-0,008 | +-1,07% | 24/05 | ||
| Pays-Bas 3M | -0,695 | -0,647 | -0,637 | -0,688 | -0,048 | -7,42% | 24/05 | ||
| Pays-Bas 6M | -0,445 | -0,434 | -0,366 | -0,434 | -0,011 | -2,53% | 24/05 | ||
| Pays-Bas 2A | 0,382 | 0,390 | 0,480 | 0,376 | -0,009 | -2,18% | 24/05 | ||
| Pays-Bas 3A | 0,595 | 0,591 | 0,675 | 0,576 | +0,005 | +0,76% | 24/05 | ||
| Pays-Bas 4A | 0,726 | 0,714 | 0,807 | 0,702 | +0,013 | +1,75% | 24/05 | ||
| Pays-Bas 5A | 0,855 | 0,848 | 0,931 | 0,828 | +0,007 | +0,83% | 24/05 | ||
| Pays-Bas 6A | 0,943 | 0,936 | 1,014 | 0,917 | +0,007 | +0,69% | 24/05 | ||
| Pays-Bas 7A | 1,040 | 1,036 | 1,108 | 1,013 | +0,004 | +0,34% | 24/05 | ||
| Pays-Bas 8A | 1,094 | 1,093 | 1,166 | 1,075 | +0,001 | +0,09% | 24/05 | ||
| Pays-Bas 9A | 1,145 | 1,146 | 1,214 | 1,127 | -0,001 | -0,09% | 24/05 | ||
| Pays-Bas 10A | 1,260 | 1,260 | 1,326 | 1,240 | 0,001 | 0,00% | 24/05 | ||
| Pays-Bas 15 A | 1,469 | 1,458 | 1,528 | 1,448 | +0,011 | +0,72% | 06:45:36 | ||
| Pays-Bas 20A | 1,477 | 1,467 | 1,546 | 1,457 | +0,010 | +0,68% | 06:45:36 | ||
| Pays-Bas 25A | 1,375 | 1,364 | 1,441 | 1,353 | +0,012 | +0,84% | 06:45:38 | ||
| Pays-Bas 30A | 1,395 | 1,390 | 1,468 | 1,373 | +0,005 | +0,36% | 24/05 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,000 | 6,000 | 6,000 | 6,000 | -0,075 | 0,00% | 01:00:43 | ||
| Pérou 5A | 6,788 | 6,788 | 6,788 | 6,788 | -0,042 | 0,00% | 01:00:44 | ||
| Peru 10Y | 7,774 | 7,774 | 7,774 | 7,774 | -0,077 | 0,00% | 01:00:44 | ||
| Pérou 15 A | 7,991 | 7,982 | 8,071 | 7,982 | +0,009 | +0,11% | 04:21:07 | ||
| Pérou 20A | 8,040 | 8,040 | 8,040 | 8,040 | -0,045 | 0,00% | 01:00:44 | ||
| Pérou 30A | 8,040 | 8,040 | 8,040 | 8,040 | -0,050 | 0,00% | 01:00:46 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1,095 | 1,140 | 1,140 | 1,140 | 0,000 | 0,00% | 02:19:06 | ||
| Philippines 3M | 1,492 | 1,534 | 1,534 | 1,534 | 0,000 | 0,00% | 02:19:07 | ||
| Philippines 6M | 1,783 | 1,825 | 1,825 | 1,825 | 0,000 | 0,00% | 02:19:06 | ||
| Philippines 1A | 2,001 | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 02:19:06 | ||
| Philippines 2A | 4,344 | 4,325 | 4,325 | 4,325 | +0,000 | +0,00% | 02:19:04 | ||
| Philippines 3A | 5,074 | 5,028 | 5,028 | 5,028 | +0,000 | +0,00% | 02:19:04 | ||
| Philippines 4A | 5,403 | 5,382 | 5,382 | 5,382 | +0,000 | +0,00% | 02:19:21 | ||
| Philippines 5A | 5,811 | 5,741 | 5,741 | 5,741 | +0,000 | +0,00% | 02:19:06 | ||
| Philippines 7A | 6,344 | 6,255 | 6,255 | 6,255 | +0,000 | +0,00% | 02:19:04 | ||
| Philippines 10A | 6,247 | 6,203 | 6,203 | 6,203 | +0,000 | +0,00% | 02:19:04 | ||
| Philippines 20A | 6,554 | 6,490 | 6,490 | 6,490 | +0,064 | +0,99% | 02:19:06 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 4,340 | 4,340 | 4,340 | 4,340 | 0,000 | 0,00% | 24/05 | ||
| Pologne 1M | 5,840 | 5,840 | 5,840 | 5,840 | +0,000 | +0,00% | 06:41:00 | ||
| Pologne 2M | 6,390 | 6,390 | 6,390 | 6,390 | 0,000 | 0,00% | 06:41:02 | ||
| Pologne 1A | 5,739 | 5,929 | 5,997 | 5,929 | -0,191 | -3,21% | 24/05 | ||
| Pologne 2A | 6,209 | 6,319 | 6,537 | 6,230 | -0,110 | -1,74% | 24/05 | ||
| Pologne 3A | 6,327 | 6,393 | 6,531 | 6,391 | -0,066 | -1,02% | 24/05 | ||
| Pologne 4A | 6,582 | 6,615 | 6,688 | 6,613 | -0,033 | -0,50% | 24/05 | ||
| Pologne 5A | 6,688 | 6,779 | 6,848 | 6,700 | -0,091 | -1,34% | 24/05 | ||
| Pologne 6A | 6,523 | 6,579 | 6,695 | 6,553 | -0,056 | -0,84% | 24/05 | ||
| Poland 7Y | 6,521 | 6,548 | 6,697 | 6,548 | -0,027 | -0,41% | 24/05 | ||
| Pologne 9A | 6,372 | 6,434 | 6,548 | 6,432 | -0,062 | -0,96% | 24/05 | ||
| Pologne 10A | 6,514 | 6,567 | 6,646 | 6,504 | -0,054 | -0,81% | 24/05 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0,598 | -0,559 | -0,551 | -0,583 | -0,039 | -6,98% | 24/05 | ||
| Portugal 6M | -0,160 | -0,141 | -0,092 | -0,153 | -0,019 | -13,48% | 24/05 | ||
| Portugal 1A | 0,001 | 0,231 | 0,242 | 0,050 | -0,231 | -99,78% | 24/05 | ||
| Portugal 2A | 0,535 | 0,498 | 0,650 | 0,492 | +0,037 | +7,33% | 24/05 | ||
| Portugal 3A | 0,980 | 0,954 | 1,039 | 0,946 | +0,026 | +2,73% | 24/05 | ||
| Portugal 4A | 1,130 | 1,126 | 1,206 | 1,116 | +0,004 | +0,36% | 24/05 | ||
| Portugal 5A | 1,378 | 1,379 | 1,462 | 1,370 | -0,001 | -0,04% | 24/05 | ||
| Portugal 6A | 1,459 | 1,461 | 1,537 | 1,452 | -0,002 | -0,10% | 24/05 | ||
| Portugal 7A | 1,623 | 1,620 | 1,706 | 1,610 | +0,004 | +0,22% | 03:03:15 | ||
| Portugal 8A | 1,836 | 1,828 | 1,920 | 1,821 | +0,008 | +0,41% | 24/05 | ||
| Portugal 9A | 2,000 | 1,994 | 2,075 | 1,983 | +0,007 | +0,33% | 24/05 | ||
| Portugal 10A | 2,138 | 2,132 | 2,219 | 2,119 | +0,006 | +0,26% | 06:44:34 | ||
| Portugal 15 A | 2,305 | 2,298 | 2,366 | 2,287 | +0,007 | +0,30% | 24/05 | ||
| Portugal 20A | 2,466 | 2,562 | 2,629 | 2,477 | -0,096 | -3,75% | 02:41:07 | ||
| Portugal 30A | 2,803 | 2,801 | 2,861 | 2,786 | +0,002 | +0,05% | 24/05 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2A | 2,769 | 2,751 | 2,775 | 2,764 | +0,018 | +0,64% | 04:54:03 | ||
| Qatar 3Y | 3,154 | 3,136 | 3,220 | 3,131 | +0,018 | +0,57% | 00:20:05 | ||
| Qatar 5A | 3,381 | 3,363 | 3,389 | 3,375 | +0,018 | +0,52% | 06:24:05 | ||
| Qatar 10A | 3,517 | 3,529 | 3,517 | 3,517 | -0,013 | -0,35% | 24/05 | ||
| Qatar 30A | 4,445 | 4,402 | 4,418 | 4,404 | +0,043 | +0,98% | 06:44:05 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 5,778 | 5,991 | 5,999 | 5,830 | -0,213 | -3,56% | 24/05 | ||
| République Tchèque 2A | 5,249 | 5,418 | 5,809 | 5,418 | -0,169 | -3,12% | 24/05 | ||
| République Tchèque 3A | 5,096 | 5,226 | 5,230 | 5,081 | -0,130 | -2,48% | 24/05 | ||
| République Tchèque 4A | 4,839 | 4,982 | 5,025 | 4,973 | -0,143 | -2,86% | 24/05 | ||
| République Tchèque 5A | 4,873 | 4,990 | 5,046 | 4,891 | -0,117 | -2,34% | 24/05 | ||
| République Tchèque 6A | 4,731 | 4,770 | 4,833 | 4,729 | -0,040 | -0,83% | 24/05 | ||
| République Tchèque 7A | 4,615 | 4,647 | 4,712 | 4,647 | -0,032 | -0,68% | 24/05 | ||
| République Tchèque 8A | 4,634 | 4,670 | 4,708 | 4,648 | -0,036 | -0,77% | 24/05 | ||
| République Tchèque 9A | 4,607 | 4,637 | 4,652 | 4,622 | +-0,031 | +-0,66% | 24/05 | ||
| République Tchèque 10A | 4,588 | 4,691 | 4,704 | 4,648 | -0,103 | -2,20% | 24/05 | ||
| République Tchèque 15 A | 4,641 | 4,717 | 4,772 | 4,717 | -0,077 | -1,62% | 24/05 | ||
| République Tchèque 20A | 4,647 | 4,711 | 4,898 | 4,634 | -0,064 | -1,36% | 24/05 | ||
| République Tchèque 50A | 4,538 | 4,836 | 4,969 | 4,804 | -0,298 | -6,15% | 24/05 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 6,641 | 7,000 | 6,641 | 6,641 | 0,000 | 0,00% | 23/05 | ||
| Roumanie 1A | 6,885 | 7,000 | 7,000 | 7,000 | -0,116 | -1,65% | 06:45:30 | ||
| Roumanie 2A | 7,850 | 7,930 | 7,930 | 7,930 | -0,080 | -1,01% | 06:45:32 | ||
| Roumanie 3A | 7,970 | 8,090 | 8,100 | 8,030 | -0,120 | -1,48% | 06:45:32 | ||
| Roumanie 4A | 7,990 | 8,110 | 8,110 | 8,110 | -0,120 | -1,48% | 06:45:32 | ||
| Roumanie 5A | 7,990 | 8,110 | 8,110 | 8,110 | -0,120 | -1,48% | 06:45:31 | ||
| Roumanie 7A | 8,020 | 8,130 | 8,140 | 8,140 | -0,110 | -1,35% | 06:45:32 | ||
| Roumanie 10A | 8,090 | 8,190 | 8,090 | 8,090 | -0,100 | -1,22% | 24/05 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 0,958 | 1,001 | 1,001 | 1,001 | +-0,043 | +-4,30% | 24/05 | ||
| Royaume-Uni 3M | 0,932 | 0,980 | 0,980 | 0,939 | -0,048 | -4,90% | 24/05 | ||
| Royaume-Uni 6M | 1,304 | 1,350 | 1,350 | 1,350 | -0,046 | -3,37% | 24/05 | ||
| Royaume-Uni 1A | 1,3715 | 1,3880 | 1,5370 | 1,3530 | -0,0165 | -1,19% | 03:03:29 | ||
| Royaume-Uni 2A | 1,4430 | 1,4440 | 1,5740 | 1,4060 | -0,0010 | -0,07% | 03:03:14 | ||
| Royaume-Uni 3A | 1,4585 | 1,4570 | 1,5880 | 1,4170 | +0,0015 | +0,10% | 03:03:29 | ||
| Royaume-Uni 4A | 1,6145 | 1,6020 | 1,7250 | 1,5790 | +0,0125 | +0,78% | 03:03:13 | ||
| Royaume-Uni 5A | 1,5645 | 1,5640 | 1,6790 | 1,5170 | +0,0005 | +0,03% | 03:03:14 | ||
| Royaume-Uni 6A | 1,6180 | 1,6170 | 1,7220 | 1,5730 | +0,0010 | +0,06% | 03:03:15 | ||
| Royaume-Uni 7A | 1,7405 | 1,7230 | 1,8370 | 1,6990 | +0,0175 | +1,02% | 24/05 | ||
| Royaume-Uni 8A | 1,7590 | 1,7590 | 1,8590 | 1,7150 | 0,0000 | 0,00% | 24/05 | ||
| Royaume-Uni 9A | 1,8410 | 1,8560 | 1,9540 | 1,8260 | -0,0150 | -0,81% | 00:30:30 | ||
| Royaume-Uni 10A | 1,8905 | 1,8820 | 1,9810 | 1,8460 | +0,0085 | +0,45% | 03:03:13 | ||
| Royaume-Uni 12A | 2,036 | 2,023 | 2,113 | 1,988 | +0,013 | +0,62% | 03:03:13 | ||
| Royaume-Uni 15 A | 2,1640 | 2,1430 | 2,2260 | 2,1160 | +0,0210 | +0,98% | 03:03:14 | ||
| Royaume-Uni 20A | 2,184 | 2,163 | 2,247 | 2,137 | +0,022 | +0,99% | 03:03:15 | ||
| Royaume-Uni 25A | 2,174 | 2,172 | 2,233 | 2,130 | +0,003 | +0,12% | 24/05 | ||
| Royaume-Uni 30A | 2,139 | 2,124 | 2,192 | 2,094 | +0,016 | +0,73% | 03:03:30 | ||
| Royaume-Uni 40A | 1,971 | 1,969 | 2,021 | 1,925 | +0,002 | +0,10% | 24/05 | ||
| Royaume-Uni 50A | 1,908 | 1,896 | 1,953 | 1,859 | +0,013 | +0,66% | 03:03:14 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie Pendant la nuit | 19,500 | 6,050 | 19,500 | 19,500 | 0,000 | 0,00% | 23/03 | ||
| Russie 1S | 18,890 | 6,090 | 18,890 | 18,890 | 0,000 | 0,00% | 14/03 | ||
| Russie 2S | 19,190 | 6,080 | 19,190 | 19,190 | 0,000 | 0,00% | 14/03 | ||
| Russie 1M | 20,300 | 6,050 | 20,300 | 20,300 | 0,000 | 0,00% | 14/03 | ||
| Russie 2M | 21,430 | 6,010 | 21,430 | 21,430 | +0,000 | +0,00% | 14/03 | ||
| Russie 3M | 22,310 | 5,990 | 22,310 | 22,310 | 0,000 | 0,00% | 14/03 | ||
| Russie 6M | 23,420 | 5,970 | 23,420 | 23,420 | 0,000 | 0,00% | 14/03 | ||
| Russie 1A | 10,810 | 10,820 | 11,090 | 10,580 | +0,000 | +0,00% | 24/05 | ||
| Russie 2A | 10,655 | 10,660 | 11,010 | 10,530 | +0,000 | +0,00% | 24/05 | ||
| Russie 3A | 10,470 | 10,470 | 10,750 | 10,380 | +0,000 | +0,00% | 24/05 | ||
| Russie 5A | 10,345 | 10,350 | 10,580 | 10,300 | +0,000 | +0,00% | 24/05 | ||
| Russie 7A | 10,235 | 10,240 | 10,290 | 10,220 | +0,000 | +0,00% | 24/05 | ||
| Russie 10A | 10,170 | 10,170 | 10,230 | 10,140 | 0,000 | 0,00% | 24/05 | ||
| Russie 15 A | 10,065 | 10,070 | 10,250 | 10,040 | +0,000 | +0,00% | 24/05 | ||
| Russie 20A | 9,970 | 9,970 | 10,250 | 9,950 | 0,000 | 0,00% | 24/05 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 3,496 | 3,700 | 4,036 | 3,700 | -0,205 | -5,53% | 06:45:01 | ||
| Serbie 2A | 4,285 | 4,510 | 4,510 | 3,800 | -0,225 | -4,99% | 06:45:01 | ||
| Serbia 3Y | 4,955 | 5,155 | 5,155 | 5,155 | -0,200 | -3,88% | 24/05 | ||
| Serbie 7A | 6,878 | 7,103 | 6,878 | 6,878 | -0,225 | -3,16% | 24/05 | ||
| Serbia 10Y | 6,709 | 6,700 | 6,700 | 6,700 | +0,009 | +0,13% | 24/05 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 1,286 | 1,305 | 1,286 | 1,286 | +0,000 | +0,00% | 24/05 | ||
| Singapour 3M | 1,595 | 1,609 | 1,595 | 1,595 | +0,000 | +0,00% | 24/05 | ||
| Singapour 6M | 1,612 | 1,630 | 1,612 | 1,612 | 0,000 | 0,00% | 24/05 | ||
| Singapour 1A | 1,626 | 1,650 | 1,626 | 1,626 | 0,000 | 0,00% | 24/05 | ||
| Singapour 2A | 2,171 | 2,200 | 2,194 | 2,163 | -0,029 | -1,30% | 04:27:45 | ||
| Singapour 5A | 2,443 | 2,460 | 2,477 | 2,418 | -0,018 | -0,71% | 05:23:24 | ||
| Singapour 10A | 2,555 | 2,618 | 2,602 | 2,541 | -0,063 | -2,41% | 05:23:05 | ||
| Singapour 15 A | 2,671 | 2,720 | 2,716 | 2,666 | -0,049 | -1,80% | 04:28:07 | ||
| Singapour 20A | 2,724 | 2,750 | 2,765 | 2,725 | -0,027 | -0,96% | 05:17:02 | ||
| Singapour 30A | 2,537 | 2,588 | 2,605 | 2,545 | -0,051 | -1,97% | 04:27:14 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 0,541 | 0,647 | 0,721 | 0,608 | -0,106 | -16,31% | 24/05 | ||
| Slovaquie 5A | 1,124 | 1,203 | 1,269 | 1,179 | -0,079 | -6,57% | 24/05 | ||
| Slovaquie 6A | 1,31 | 1,40 | 1,42 | 1,33 | -0,09 | -6,26% | 24/05 | ||
| Slovaquie 8A | 1,613 | 1,643 | 1,708 | 1,626 | -0,030 | -1,83% | 24/05 | ||
| Slovaquie 9A | 1,737 | 1,804 | 1,841 | 1,768 | -0,068 | -3,74% | 24/05 | ||
| Slovaquie 10A | 1,88 | 1,93 | 2,02 | 1,90 | -0,05 | -2,60% | 24/05 | ||
| Slovakia 13Y | 2,292 | 2,351 | 2,388 | 2,316 | -0,060 | -2,53% | 24/05 | ||
| Slovakia 18Y | 2,296 | 2,355 | 2,427 | 2,331 | -0,060 | -2,53% | 24/05 | ||
| Slovakia 30Y | 2,514 | 2,554 | 2,630 | 2,505 | -0,040 | -1,57% | 06:20:14 | ||
| Slovakia 50Y | 2,406 | 2,455 | 2,511 | 2,441 | -0,049 | -2,00% | 24/05 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | -0,716 | -0,537 | -0,342 | -0,542 | -0,179 | -33,24% | 24/05 | ||
| Slovenia 3Y | 0,277 | 0,285 | 0,363 | 0,258 | -0,008 | -2,81% | 24/05 | ||
| Slovénie 5A | 1,040 | 1,089 | 1,147 | 1,080 | -0,050 | -4,55% | 24/05 | ||
| Slovénie 7A | 1,594 | 1,618 | 1,691 | 1,610 | -0,025 | -1,51% | 24/05 | ||
| Slovenia 8Y | 1,740 | 1,767 | 1,870 | 1,758 | -0,027 | -1,53% | 24/05 | ||
| Slovénie 10A | 1,990 | 2,038 | 2,110 | 2,028 | -0,049 | -2,38% | 24/05 | ||
| Slovenia 15Y | 2,200 | 2,215 | 2,286 | 2,207 | -0,016 | -0,70% | 24/05 | ||
| Slovenia 20Y | 2,313 | 2,359 | 2,423 | 2,315 | -0,047 | -1,97% | 24/05 | ||
| Slovenia 25Y | 2,255 | 2,272 | 2,340 | 2,263 | -0,017 | -0,75% | 24/05 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 25,000 | 25,000 | 25,000 | 25,000 | +0,000 | +0,00% | 24/05 | ||
| Sri Lanka 6M | 25,000 | 25,000 | 25,000 | 25,000 | +0,000 | +0,00% | 24/05 | ||
| Sri Lanka 1A | 21,000 | 20,410 | 21,000 | 21,000 | +0,000 | +0,00% | 02:19:02 | ||
| Sri Lanka 2A | 21,749 | 21,381 | 21,749 | 21,749 | +0,000 | +0,00% | 02:19:03 | ||
| Sri Lanka 3A | 22,347 | 21,597 | 22,347 | 22,347 | +0,000 | +0,00% | 02:19:03 | ||
| Sri Lanka 4A | 22,545 | 21,898 | 22,545 | 22,545 | +0,000 | +0,00% | 02:19:01 | ||
| Sri Lanka 5A | 22,885 | 22,200 | 22,885 | 22,885 | +0,000 | +0,00% | 02:19:02 | ||
| Sri Lanka 6A | 23,069 | 22,378 | 23,069 | 23,069 | +0,000 | +0,00% | 02:19:05 | ||
| Sri Lanka 7A | 22,608 | 22,075 | 22,608 | 22,608 | +0,000 | +0,00% | 02:19:01 | ||
| Sri Lanka 8A | 22,663 | 22,130 | 22,663 | 22,663 | +0,000 | +0,00% | 02:19:03 | ||
| Sri Lanka 9A | 22,781 | 22,279 | 22,781 | 22,781 | +0,000 | +0,00% | 02:19:04 | ||
| Sri Lanka 10A | 24,995 | 24,312 | 24,995 | 24,995 | +0,000 | +0,00% | 02:19:03 | ||
| Sri Lanka 15 A | 23,587 | 23,280 | 23,587 | 23,587 | 0,000 | 0,00% | 02:19:03 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | -0,750 | -0,800 | -0,750 | -0,800 | +0,050 | +6,25% | 05:34:58 | ||
| Suisse 1S | -0,680 | -0,880 | -0,680 | -1,000 | +0,200 | +22,73% | 06:35:04 | ||
| Suisse 1M | -0,800 | -0,780 | -0,640 | -0,810 | -0,020 | -2,56% | 03:21:37 | ||
| Suisse 2M | -0,570 | -0,590 | -0,570 | -0,670 | +0,020 | +3,39% | 06:45:00 | ||
| Suisse 3M | -0,630 | -0,590 | -0,550 | -0,800 | -0,040 | -6,78% | 06:45:00 | ||
| Suisse 6M | -0,410 | -0,490 | -0,410 | -0,600 | +0,080 | +16,33% | 06:45:00 | ||
| Suisse 1A | -0,120 | -0,130 | -0,080 | -0,190 | +0,010 | +7,69% | 06:45:00 | ||
| Suisse 2A | -0,135 | -0,092 | -0,030 | -0,097 | -0,043 | -46,74% | 24/05 | ||
| Suisse 3A | -0,051 | -0,034 | 0,039 | -0,038 | -0,017 | -50,00% | 24/05 | ||
| Suisse 4A | 0,046 | 0,076 | 0,137 | 0,076 | -0,030 | -39,47% | 24/05 | ||
| Suisse 5A | 0,208 | 0,238 | 0,289 | 0,236 | -0,031 | -12,82% | 24/05 | ||
| Suisse 6A | 0,312 | 0,339 | 0,402 | 0,336 | -0,028 | -8,11% | 24/05 | ||
| Suisse 7A | 0,393 | 0,432 | 0,479 | 0,419 | -0,040 | -9,14% | 24/05 | ||
| Suisse 8A | 0,489 | 0,519 | 0,568 | 0,518 | -0,030 | -5,78% | 24/05 | ||
| Suisse 9A | 0,600 | 0,627 | 0,683 | 0,623 | -0,027 | -4,31% | 24/05 | ||
| Suisse 10A | 0,675 | 0,700 | 0,746 | 0,698 | -0,025 | -3,50% | 24/05 | ||
| Suisse 15 A | 0,831 | 0,864 | 0,904 | 0,864 | -0,033 | -3,76% | 24/05 | ||
| Suisse 20A | 0,849 | 0,809 | 0,918 | 0,790 | +0,040 | +4,88% | 24/05 | ||
| Suisse 30A | 0,817 | 0,847 | 0,909 | 0,819 | -0,030 | -3,54% | 24/05 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 0,900 | 0,920 | 0,920 | 0,920 | 0,000 | 0,00% | 02:19:05 | ||
| Taïwan 5A | 0,995 | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 02:19:03 | ||
| Taïwan 10A | 1,185 | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 02:19:01 | ||
| Taïwan 20A | 1,465 | 1,490 | 1,490 | 1,490 | 0,000 | 0,00% | 02:19:04 | ||
| Taïwan 30A | 1,765 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 02:19:02 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 1,124 | 1,120 | 1,124 | 1,124 | 0,000 | 0,00% | 05:12:00 | ||
| Thaïlande 2A | 1,477 | 1,560 | 1,540 | 1,540 | -0,084 | -5,35% | 05:12:00 | ||
| Thaïlande 3A | 0,726 | 0,760 | 0,726 | 0,726 | 0,000 | 0,00% | 16/12 | ||
| Thaïlande 5A | 2,247 | 2,360 | 2,280 | 2,280 | -0,113 | -4,77% | 05:11:55 | ||
| Thaïlande 7A | 2,495 | 2,660 | 2,550 | 2,550 | -0,165 | -6,20% | 05:11:54 | ||
| Thaïlande 10A | 2,850 | 2,990 | 2,900 | 2,900 | -0,140 | -4,68% | 05:11:54 | ||
| Thaïlande 12A | 2,931 | 3,090 | 2,970 | 2,970 | -0,159 | -5,15% | 05:11:55 | ||
| Thaïlande 14A | 3,226 | 3,370 | 3,270 | 3,270 | -0,144 | -4,27% | 05:11:55 | ||
| Thaïlande 15 A | 3,261 | 3,370 | 3,290 | 3,290 | -0,109 | -3,23% | 05:11:54 | ||
| Thaïlande 16A | 3,562 | 3,670 | 3,600 | 3,600 | -0,108 | -2,94% | 05:12:00 | ||
| Thaïlande 20A | 3,607 | 3,770 | 3,670 | 3,670 | -0,163 | -4,32% | 05:11:53 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 17,542 | 17,542 | 17,542 | 17,969 | +0,000 | +0,00% | 01:30:05 | ||
| Turquie 6M | 20,712 | 20,182 | 20,540 | 20,182 | +0,530 | +2,63% | 01:30:05 | ||
| Turquie 9M | 23,717 | 24,006 | 24,006 | 24,220 | -0,289 | -1,20% | 01:30:05 | ||
| Turquie 1A | 23,890 | 23,090 | 23,890 | 23,890 | +0,800 | +3,46% | 24/05 | ||
| Turquie 2A | 27,235 | 25,710 | 27,235 | 27,235 | +1,525 | +5,93% | 24/05 | ||
| Turquie 3A | 27,560 | 25,890 | 27,560 | 27,560 | +1,670 | +6,45% | 24/05 | ||
| Turquie 5A | 27,675 | 25,950 | 27,675 | 27,675 | +1,725 | +6,65% | 24/05 | ||
| Turquie 10A | 24,770 | 23,400 | 24,770 | 24,770 | +1,370 | +5,85% | 24/05 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 54,230 | 68,510 | 54,230 | 54,230 | -14,280 | -20,84% | 24/05 | ||
| Ukraine 2A | 55,110 | 66,460 | 55,110 | 55,110 | -11,350 | -17,08% | 24/05 | ||
| Ukraine 3A | 51,960 | 61,380 | 51,960 | 51,960 | -9,420 | -15,35% | 24/05 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 1,985 | 2,100 | 2,085 | 2,085 | -0,115 | -5,48% | 06:36:02 | ||
| Viêt Nam 2A | 2,010 | 2,181 | 2,110 | 2,110 | -0,171 | -7,84% | 06:36:00 | ||
| Viêt Nam 3A | 2,173 | 2,234 | 2,223 | 2,223 | -0,061 | -2,73% | 06:36:02 | ||
| Viêt Nam 5A | 2,475 | 2,536 | 2,525 | 2,525 | -0,061 | -2,41% | 06:36:02 | ||
| Viêt Nam 7A | 2,929 | 2,981 | 2,979 | 2,979 | -0,052 | -1,74% | 06:36:01 | ||
| Viêt Nam 10A | 3,180 | 3,243 | 3,230 | 3,230 | -0,063 | -1,94% | 06:36:02 | ||
| Vietnam 15Y | 3,328 | 3,413 | 3,413 | 3,403 | -0,085 | -2,49% | 06:36:01 | ||
| Vietnam 20Y | 3,422 | 3,463 | 3,463 | 3,462 | -0,041 | -1,18% | 06:36:01 | ||
| Vietnam 25Y | 3,503 | 3,539 | 3,543 | 3,539 | -0,036 | -1,02% | 06:44:21 |