Dernière minute
0

Obligations d´états internationales

Trouvez les obligations d'État

Pays de la région:

Par maturité:

à:
Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 3M6,9206,7006,9206,200+0,220+3,28%11:37:31 
 Afrique du Sud 2A7,8207,8207,8907,7900,0000,00%17:58:28 
 Afrique du Sud 3A8,1158,1158,1858,0900,0000,00%17:58:38 
 Afrique du Sud 5A8,5158,5158,5908,4850,0000,00%17:58:32 
 Afrique du Sud 6A8,7158,7158,7458,6950,0000,00%15/11 
 Afrique du Sud 10A9,1709,1709,2409,1400,0000,00%17:58:27 
 Afrique du Sud 15 A9,9609,9609,9809,8800,0000,00%15/11 
 Afrique du Sud 20A9,8859,8859,9559,8500,0000,00%17:58:31 
 Afrique du Sud 25A9,9909,99010,0659,9550,0000,00%17:58:36 
 Afrique du Sud 30A9,9809,98010,0509,9500,0000,00%17:58:30 

Allemagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Allemagne 3M-0,637-0,637-0,624-0,637-0,0070,00%16:17:03 
 Allemagne 6M-0,610-0,610-0,610-0,650+0,005+0,00%17:05:00 
 Allemagne 9M-0,600-0,596-0,402-0,604-0,004-0,67%17:59:54 
 Allemagne 1A-0,646-0,656-0,645-0,680+0,009+1,52%19:13:06 
 Allemagne 2A-0,661-0,655-0,638-0,670-0,006-0,95%21:54:32 
 Allemagne 3A-0,551-0,548-0,541-0,572-0,003-0,55%21:26:36 
 Allemagne 4A-0,433-0,429-0,409-0,451-0,004-0,93%21:26:36 
 Allemagne 5A-0,264-0,256-0,236-0,284-0,008-3,13%20:14:33 
 Allemagne 6A-0,151-0,150-0,131-0,175-0,002-0,93%21:59:56 
 Allemagne 7A-0,010-0,0050,008-0,036-0,006-108,00%21:59:56 
 Allemagne 8A0,1090,1190,1280,096-0,010-8,49%18:57:15 
 Allemagne 9A0,2480,2520,2630,224-0,004-1,59%21:26:37 
 Allemagne 10A0,3750,3730,3890,350+0,001+0,54%21:59:58 
 Allemagne 15 A0,7420,7460,7790,724-0,005-0,58%22:49:01 
 Allemagne 20A0,8440,8450,8840,826-0,002-0,15%21:59:56 
 Allemagne 25A0,9830,9891,0060,966-0,006-0,58%21:29:37 
 Allemagne 30A1,1341,1391,1581,118-0,005-0,44%21:23:37 

Argentine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Argentine 1A43,3643,3643,3643,36+0,00+0,00%18/06 
 Argentine 4A22,12222,12222,12222,122+0,000+0,00%18/06 
 Argentine 6A19,72819,72819,72819,728+0,000+0,00%31/05 
 Argentine 9A17,39717,39717,39717,397+0,000+0,00%18/06 

Australie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A1,9731,9021,9731,896+0,071+3,73%23:44:15 
 Australie 2A2,0381,9902,0651,985+0,048+2,41%23:44:15 
 Australie 3A2,1042,0692,1392,064+0,035+1,69%23:44:15 
 Australie 4A2,2222,1862,2592,181+0,036+1,65%23:44:10 
 Australie 5A2,3182,2832,3582,278+0,035+1,53%23:44:15 
 Australie 6A2,4292,3962,4712,391+0,033+1,38%23:44:10 
 Australie 7A2,4952,4682,5332,463+0,027+1,09%22:24:00 
 Australie 8A2,5532,5282,5912,522+0,025+0,99%22:24:00 
 Australie 9A2,6192,5772,6502,572+0,042+1,63%23:44:00 
 Australie 10A2,6212,6122,6712,608+0,009+0,34%18:30:47 
 Australie 12A2,6612,6492,7102,644+0,012+0,45%18:30:48 
 Australie 15 A2,8142,7982,8582,793+0,016+0,57%18:30:48 
 Australie 20A2,9602,9493,0082,940+0,011+0,37%18:30:46 
 Australie 30A3,1433,1313,1883,118+0,012+0,38%18:30:47 

Autriche

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1A-0,536-0,486-0,466-0,545-0,051-10,33%21:56:27 
 Autriche 2A-0,541-0,535-0,495-0,563-0,006-1,10%18:00:47 
 Autriche 3A-0,444-0,433-0,401-0,492-0,011-2,56%21:59:35 
 Autriche 4A-0,315-0,323-0,276-0,338+0,008+2,45%21:59:56 
 Autriche 5A-0,068-0,081-0,044-0,107+0,013+16,05%18:00:43 
 Autriche 6A0,1000,0870,1300,080+0,013+14,60%21:59:56 
 Autriche 7A0,2900,2790,3130,263+0,011+4,01%22:41:01 
 Autriche 8A0,2680,2380,2860,214+0,031+12,77%22:49:01 
 Autriche 9A0,5230,5050,5450,493+0,019+3,56%22:46:01 
 Autriche 10A0,6650,6200,6750,611+0,045+7,26%20:30:19 
 Autriche 15 A1,0791,0641,1151,043+0,014+1,36%21:59:56 
 Autriche 20A1,1691,1471,2051,137+0,022+1,93%22:50:01 
 Autriche 25A1,3771,3561,4131,346+0,021+1,56%22:54:01 
 Autriche 30A1,4821,4721,5191,458+0,010+0,68%22:46:01 
 Autriche 50A1,5941,5781,6351,572+0,016+0,99%22:48:01 

Bahreïn

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bahreïn 3M3,0563,0563,0563,019+0,038+0,00%17:09:09 
 Bahreïn 6M3,2433,2433,2433,215+0,027+0,00%17:09:11 
 Bahreïn 9M3,3873,3873,3873,378+0,009+0,00%17:09:10 
 Bahreïn 1A4,2014,2014,2014,2010,0000,00%14/06 
 Bahreïn 2A4,5904,5904,5904,5900,0000,00%08:03:10 
 Bahreïn 5A5,0305,0305,0305,0300,0000,00%08:04:05 

Bangladesh

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M4,2404,2404,2404,030+0,060+0,00%08:39:48 
 Bangladesh 6M4,2404,2404,3204,240+0,010+0,00%11:31:07 
 Bangladesh 1A4,3004,3004,3004,200+0,060+0,00%08:39:48 
 Bangladesh 2A5,0305,0305,0905,0000,0000,00%11:31:06 
 Bangladesh 5A6,1406,1406,2006,140+0,010+0,00%11:31:06 
 Bangladesh 10A6,8706,8706,8706,8400,0000,00%11:31:07 
 Bangladesh 15 A7,5407,5407,6007,420+0,010+0,00%11:31:07 
 Bangladesh 20A8,4408,4408,5008,270+0,010+0,00%11:31:07 

Belgique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1M-0,625-0,625-0,625-0,641+0,015+0,00%17:06:00 
 Belgique 3M-0,574-0,574-0,566-0,576-0,0050,00%16:11:33 
 Belgique 6M-0,560-0,560-0,550-0,562-0,0170,00%15:52:59 
 Belgique 9M-0,560-0,560-0,531-0,565+0,007+0,00%16:15:39 
 Belgique 1A-0,555-0,555-0,548-0,556-0,0090,00%16:58:11 
 Belgique 2A-0,542-0,529-0,523-0,552-0,014-2,51%21:58:04 
 Belgique 3A-0,428-0,425-0,412-0,443-0,003-0,73%21:58:05 
 Belgique 4A-0,225-0,263-0,225-0,299+0,037+14,33%22:52:01 
 Belgique 5A-0,112-0,110-0,085-0,146-0,002-1,64%21:59:56 
 Belgique 6A0,1190,1200,1260,085-0,001-0,75%21:59:56 
 Belgique 7A0,2970,2970,3110,2580,0000,00%21:59:56 
 Belgique 8A0,4770,4580,4790,410+0,018+4,06%22:50:01 
 Belgique 9A0,6150,6090,6200,565+0,005+0,90%20:05:02 
 Belgique 10A0,7570,7440,7620,701+0,013+1,75%20:14:32 
 Belgique 15 A1,1511,1481,1671,113+0,003+0,26%20:30:37 
 Belgique 20A1,4291,4311,4501,400-0,002-0,17%21:59:57 

Botswana

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Botswana 6M1,2901,2901,2901,290+0,000+0,00%11/06 
 Botswana 3A3,6903,6903,6903,6900,0000,00%08:03:00 
 Botswana 5Y3,9403,9403,9403,9400,0000,00%08:03:46 
 Botswana 7Y4,4304,4304,4304,4300,0000,00%08:02:53 
 Botswana 13Y 5,0405,0405,0405,040+0,000+0,00%08:03:10 

Brésil

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Brésil 3M6,4566,5106,6306,456-0,054-0,83%21:26:54 
 Brésil 6M6,6406,6506,7106,615-0,010-0,15%21:13:24 
 Brésil 9M6,9557,0457,1406,920-0,090-1,28%21:42:03 
 Brésil 1A7,4207,6907,7057,420-0,270-3,51%21:26:54 
 Brésil 2A8,7909,1109,1908,760-0,320-3,51%21:26:54 
 Brésil 3A9,93010,14010,1459,930-0,210-2,07%21:26:54 
 Brésil 5A10,84011,06011,24010,770-0,220-1,99%21:44:07 
 Brésil 8A11,44011,67011,90011,370-0,230-1,97%21:30:31 
 Brésil 10A11,76011,98012,15011,710-0,220-1,84%21:42:45 

Bulgarie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1M-0,550-0,550-0,500-0,5600,0000,00%23:46:29 
 Bulgarie 1A-0,134-0,146-0,134-0,134+0,012+8,22%23:00:24 
 Bulgarie 3A0,1300,1300,1300,1300,0000,00%23:00:10 
 Bulgarie 5A0,3190,3280,3280,319-0,009-2,74%23:00:11 
 Bulgarie 7A0,7500,7500,7500,7500,0000,00%23:00:02 
 Bulgarie 10A1,1201,1201,1201,1200,0000,00%23:00:19 

Canada

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Canada 1M0,9700,9700,9750,9650,0000,00%23:24:52 
 Canada 2M1,1301,1301,1601,1300,0000,00%23:24:51 
 Canada 3M1,2051,2451,2301,195-0,040-3,21%23:05:00 
 Canada 6M1,4201,4251,4301,420-0,005-0,35%23:05:00 
 Canada 1A1,6701,6851,6901,670-0,015-0,89%21:50:01 
 Canada 2A1,8461,8731,8621,835-0,027-1,44%23:26:08 
 Canada 3A1,9391,9661,9571,911-0,027-1,37%23:26:08 
 Canada 4A1,9842,0171,9981,951-0,033-1,64%23:26:08 
 Canada 5A2,0272,0592,0422,012-0,032-1,55%23:26:08 
 Canada 7A2,1132,1542,1262,094-0,041-1,90%23:26:08 
 Canada 10A2,1622,2022,1732,146-0,040-1,82%23:26:08 
 Canada 20A2,2192,2652,2382,208-0,046-2,03%23:26:08 
 Canada 30A2,2012,2432,2172,190-0,042-1,87%23:26:08 

Chili

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chili 1M2,3902,3902,3902,3900,0000,00%20/07 
 Chili 1A3,2903,2903,2903,2900,0000,00%18/06 
 Chili 2A3,4403,4403,4403,440+0,000+0,00%18/06 
 Chili 3A3,6703,6703,6703,6700,0000,00%18/06 
 Chili 4A3,9303,9303,9303,9300,0000,00%18/06 
 Chili 5A4,1204,1204,1204,120+0,000+0,00%18/06 
 Chili 8A4,2704,2704,2704,270+0,000+0,00%18/06 
 Chili 10A4,6004,6004,6004,600+0,000+0,00%18/06 

Chine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A3,2403,2403,3003,240-0,0030,00%09:19:51 
 Chine 2A3,3373,3373,3533,333-0,0130,00%12:07:50 
 Chine 3A3,4053,4053,4503,405-0,0120,00%10:29:39 
 Chine 5A3,4503,4503,5003,450-0,0420,00%10:24:14 
 Chine 7A3,6303,6303,6453,630-0,0340,00%10:15:18 
 Chine 10A3,6103,6103,6753,610-0,0370,00%12:07:35 
 Chine 15 A3,9473,9473,9703,947-0,0240,00%07:22:47 
 Chine 20A3,9603,9603,9803,960-0,0290,00%07:22:18 
 Chine 30A4,1214,1214,1604,120-0,0280,00%12:07:06 

Colombie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Colombie 1A4,8014,8254,8124,801-0,024-0,50%19:17:06 
 Colombie 4A5,7655,7755,7905,760-0,010-0,17%19:59:15 
 Colombie 5A6,1506,1706,1876,143-0,020-0,32%20:02:19 
 Colombie 10A6,6206,6366,6306,601-0,016-0,24%19:23:52 
 Colombie 15 A7,0887,1367,1447,088-0,048-0,67%19:29:30 

Corée du Sud

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A1,8441,8441,8451,842-0,0020,00%16:57:23 
 Corée du Sud 2A2,0732,0732,0732,073-0,0050,00%02:52:20 
 Corée du Sud 3A2,1662,1662,1832,154-0,0120,00%08:48:20 
 Corée du Sud 4A2,4182,4182,4182,418+0,007+0,00%02:56:20 
 Corée du Sud 5A2,4182,4182,4522,410-0,0330,00%08:50:20 
 Corée du Sud 10A2,6202,6202,6512,612-0,0300,00%08:50:21 
 Corée du Sud 20A2,6132,6132,6402,610-0,0230,00%08:46:21 
 Corée du Sud 30A2,5852,5852,6022,585-0,0270,00%08:39:21 
 Corée du Sud 50A2,5772,5772,5772,577-0,0240,00%16:56:27 

Croatie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Croatie 6M0,0100,0100,0100,0100,0000,00%11:00:00 
 Croatie 9M0,0100,0100,0100,0100,0000,00%11:00:00 
 Croatie 1A0,0300,0300,0300,0300,0000,00%11:00:00 
 Croatie 3A0,5300,5300,5300,530-0,0020,00%23:00:01 
 Croatie 5A1,0641,0641,0680,9880,0000,00%23:41:01 
 Croatie 10A2,1812,1812,2662,1810,0000,00%23:00:01 

Danemark

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Danemark 3M-0,480-0,480-0,480-0,625-0,0020,00%16:15:40 
 Danemark 6M-0,487-0,487-0,487-0,630-0,0010,00%16:16:09 
 Danemark 2A-0,492-0,527-0,489-0,572+0,035+6,64%21:55:47 
 Danemark 3A-0,375-0,415-0,372-0,435+0,040+9,64%21:59:58 
 Danemark 5A-0,088-0,087-0,069-0,139-0,001-1,15%21:59:58 
 Danemark 8A0,1560,1540,1590,106+0,001+1,30%21:59:58 
 Danemark 10A0,3950,4050,4080,370-0,010-2,47%17:59:56 
 Danemark 30A1,0161,0101,0360,988+0,000+0,00%23/05 

Égypte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Égypte Pendant la nuit17,08717,08717,08717,0870,0000,00%13:25:21 
 Égypte 3M18,84318,84318,84318,843+0,000+0,00%08:03:27 
 Égypte 6M18,73818,73818,73818,7380,0000,00%08:03:39 
 Égypte 9M18,73118,73118,73118,731+0,000+0,00%08:03:27 
 Égypte 1A18,52918,52918,52918,529+0,000+0,00%08:03:27 
 Égypte 2A17,33317,33317,33317,333+0,000+0,00%08:03:33 
 Égypte 3A16,47416,47416,47416,474+0,000+0,00%08:04:00 
 Égypte 5A16,32016,32016,32016,320+0,000+0,00%08:04:05 
 Égypte 7A16,35216,35216,35216,352+0,000+0,00%08:03:39 
 Égypte 10A16,37416,37416,37416,374+0,000+0,00%08:03:39 

Espagne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1M-0,557-0,557-0,557-0,589+0,076+0,00%17:02:00 
 Espagne 3M-0,530-0,530-0,522-0,530-0,0110,00%09:20:20 
 Espagne 6M-0,418-0,419-0,404-0,430+0,001+0,24%17:41:15 
 Espagne 9M-0,372-0,372-0,352-0,397+0,000+0,00%17:45:00 
 Espagne 1A-0,357-0,357-0,287-0,364+0,002+0,00%16:22:00 
 Espagne 2A-0,272-0,275-0,259-0,282+0,003+1,09%19:00:06 
 Espagne 3A-0,160-0,160-0,154-0,1770,0000,00%19:00:06 
 Espagne 4A-0,0010,0070,017-0,011-0,008-114,29%19:00:06 
 Espagne 5A0,3330,3350,3520,305-0,002-0,60%19:00:07 
 Espagne 6A0,4970,4900,5110,462+0,007+1,43%19:00:06 
 Espagne 7A0,6810,6790,6940,652+0,002+0,29%19:00:06 
 Espagne 8A0,9330,9260,9380,902+0,007+0,76%19:00:07 
 Espagne 9A1,1011,1021,1181,077-0,001-0,09%19:00:06 
 Espagne 10A1,2421,2491,2701,226-0,007-0,56%19:00:07 
 Espagne 15 A1,8191,8191,8511,8040,0000,00%22:48:01 
 Espagne 20A1,9321,9221,9421,908+0,010+0,52%22:51:01 
 Espagne 25A2,1762,1682,1872,155+0,008+0,37%22:49:01 
 Espagne 30A2,4852,4592,4872,443+0,026+1,06%19:00:11 

États-Unis

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 États-Unis 1M1,8271,8251,8321,814+0,002+0,11%23:00:17 
 États-Unis 3M1,9411,9271,9461,936+0,014+0,72%22:32:44 
 États-Unis 6M2,1292,1292,1422,121-0,000-0,01%21:01:16 
 États-Unis 1A2,3182,3232,3262,310-0,005-0,22%21:20:17 
 États-Unis 2A2,5492,5582,5492,496-0,009-0,34%22:31:47 
 États-Unis 3A2,6522,6742,6582,606-0,022-0,81%23:00:24 
 États-Unis 5A2,7722,7992,7792,723-0,027-0,97%22:37:38 
 États-Unis 7A2,8602,8902,8672,810-0,030-1,04%23:03:17 
 États-Unis 10A2,8972,9262,9042,853-0,029-1,00%23:05:00 
 États-Unis 30A3,0313,0553,0362,991-0,024-0,80%23:05:00 

Finlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2A-0,573-0,575-0,568-0,587+0,002+0,35%21:59:55 
 Finlande 3A-0,466-0,462-0,454-0,476-0,004-0,87%22:43:01 
 Finlande 4A-0,304-0,301-0,298-0,314-0,003-1,00%17:59:45 
 Finlande 5A-0,164-0,163-0,159-0,181-0,002-0,61%21:59:56 
 Finlande 6A0,0160,0170,020-0,004-0,001-5,88%21:59:56 
 Finlande 8A0,3490,3510,3540,331-0,001-0,57%17:34:02 
 Finlande 10A0,5870,5870,5900,5630,0000,00%18:01:00 
 Finlande 15 A1,0201,0201,0280,9940,0000,00%20:30:20 
 Finlande 30A1,2911,2761,3041,276+0,014+1,18%17:24:00 

France

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 France 1M-0,620-0,651-0,595-0,662+0,031+4,76%18:20:00 
 France 3M-0,631-0,631-0,628-0,643+0,008+0,02%16:53:11 
 France 6M-0,595-0,595-0,580-0,595-0,0070,00%15:18:00 
 France 9M-0,535-0,535-0,535-0,578+0,000+0,00%18:20:00 
 France 1A-0,581-0,581-0,575-0,5830,0000,00%16:53:03 
 France 2A-0,538-0,527-0,464-0,553-0,011-2,14%21:56:27 
 France 3A-0,405-0,425-0,404-0,444+0,021+4,82%18:00:47 
 France 4A-0,288-0,274-0,265-0,294-0,014-5,11%18:54:25 
 France 5A-0,133-0,129-0,120-0,155-0,004-3,02%18:02:40 
 France 6A0,0270,0330,0430,010-0,006-19,39%21:59:56 
 France 7A0,2050,2050,2150,184-0,001-0,24%21:59:56 
 France 8A0,3460,3480,3580,328-0,002-0,52%18:55:10 
 France 9A0,5040,5030,5170,4840,0010,00%18:54:26 
 France 10A0,7000,7050,7190,686-0,005-0,70%18:54:26 
 France 15 A1,1291,1071,1421,088+0,021+1,95%20:30:19 
 France 20A1,2601,2511,2791,232+0,009+0,71%22:49:01 
 France 25A1,5361,5301,5591,516+0,006+0,38%22:49:01 
 France 30A1,6531,6421,6761,628+0,010+0,67%20:30:35 
 France 50A1,8531,8571,8871,834-0,004-0,24%20:30:34 

Grèce

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Grèce 1M0,9600,9600,9600,960+0,060+0,00%09:28:55 
 Grèce 3M1,0201,0201,0201,020-0,0300,00%09:28:45 
 Grèce 6M1,0201,0201,0201,020-0,0200,00%09:28:55 
 Grèce 5A3,5633,5863,6583,563-0,022-0,64%22:42:01 
 Grèce 10A4,3754,3934,4494,375-0,017-0,41%18:17:20 
 Grèce 15 A4,8744,8774,9374,859-0,003-0,06%18:17:23 
 Grèce 20A5,0315,0465,0815,031-0,015-0,30%22:45:01 
 Grèce 25A5,1045,1175,1655,104-0,012-0,25%18:16:46 

Hong-Kong

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1S0,5500,5500,5900,540-0,0900,00%09:21:09 
 Hong-Kong 1M1,2901,2901,2901,230+0,070+0,00%08:05:36 
 Hong-Kong 3M1,5901,5901,5901,440+0,150+0,00%10:03:15 
 Hong-Kong 6M1,6401,6401,6401,530+0,100+0,00%11:06:59 
 Hong-Kong 9M1,6801,6801,6901,680+0,040+0,00%09:12:01 
 Hong-Kong 1A1,7401,7401,7401,7400,0000,00%10:29:02 
 Hong-Kong 2A1,9581,9581,9581,941-0,0100,00%09:54:55 
 Hong-Kong 3A2,0882,0882,0992,088-0,0210,00%08:10:44 
 Hong-Kong 5A2,2082,2082,2422,199-0,0420,00%09:16:20 
 Hong-Kong 7A2,2652,2652,2982,257-0,0430,00%09:54:55 
 Hong-Kong 10A2,2652,2652,3082,258-0,0520,00%09:54:55 
 Hong-Kong 15 A2,2902,2902,3322,280-0,0520,00%09:54:55 

Hongrie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 3M0,2500,2500,2500,2500,0000,00%14:09:04 
 Hongrie 6M0,2500,2500,2500,2500,0000,00%14:09:08 
 Hongrie 1A0,4400,4400,4400,440+0,010+0,00%14:09:02 
 Hongrie 3A1,6801,6801,6801,680+0,050+0,00%14:09:03 
 Hongrie 5A2,1702,1702,1702,170+0,030+0,00%14:09:07 
 Hongrie 10A3,5603,5603,5603,560+0,020+0,00%14:09:02 
 Hongrie 15 A4,2704,2704,2704,2700,0000,00%14:09:05 

Île Maurice

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Île Maurice 2M3,4003,4003,4003,4000,0000,00%23:32:10 
 Île Maurice 4M3,5703,5703,5703,5700,0000,00%23:32:08 
 Île Maurice 6M3,6003,6703,6703,600-0,070-1,91%23:32:05 
 Île Maurice 8M3,6303,6803,6803,630-0,050-1,36%23:32:06 
 Île Maurice 1A3,6803,6803,7503,6800,0000,00%23:32:04 
 Île Maurice 2A3,7573,8493,7573,757-0,092-2,39%17:09:11 
 Île Maurice 3A4,0414,0754,0414,041-0,034-0,83%17:09:08 
 Île Maurice 4A4,4854,4854,4854,4850,0000,00%17:09:08 
 Île Maurice 5A4,8164,8164,8164,816+0,000+0,00%08:03:00 
 Île Maurice 10A5,5145,5145,5145,514+0,000+0,00%08:03:00 
 Île Maurice 15 A6,1346,1346,1346,134+0,000+0,00%08:03:46 
 Île Maurice 20A6,7096,7096,7096,709+0,000+0,00%08:04:08 

Inde

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M6,4706,4706,5306,470-0,0300,00%13:30:25 
 Inde 6M6,8406,8406,9106,820-0,0200,00%13:30:29 
 Inde 1A7,0537,0537,2747,053-0,0230,00%15:10:28 
 Inde 2A7,4907,4907,5457,490-0,0400,00%15:10:28 
 Inde 3A7,6967,6967,7937,682+0,024+0,00%15:10:28 
 Inde 4A7,9007,9008,0027,900-0,0100,00%15:10:28 
 Inde 5A7,9097,9097,9467,900-0,0190,00%15:10:28 
 Inde 6A8,0918,0918,1028,081+0,010+0,00%15:10:28 
 Inde 7A8,0748,0748,1208,074-0,0080,00%15:10:28 
 Inde 8A8,0678,0678,1098,066+0,002+0,00%15:10:28 
 Inde 9A8,0118,0118,0658,005+0,014+0,00%15:10:28 
 Inde 10A7,8637,8637,9217,855-0,0140,00%15:10:28 
 Inde 11A8,1688,1688,1898,131-0,0150,00%15:10:28 
 Inde 12A8,1258,1258,1258,125-0,0270,00%15:10:28 
 Inde 13A8,0378,0378,0778,027-0,0130,00%15:10:28 
 Inde 14A8,0998,0998,0998,099-0,0100,00%15:10:28 
 Inde 15 A8,0848,0848,1318,084-0,0090,00%15:10:28 
 Inde 19A8,0768,0768,1458,076-0,0180,00%15:10:28 
 Inde 24A8,1558,1558,1558,155-0,0150,00%15:10:28 
 Inde 30A8,1538,1538,1538,153-0,0130,00%15:10:28 

Indonésie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M5,0005,0755,0005,0000,0000,00%02:31:05 
 Indonésie 3M5,2005,2255,2005,2000,0000,00%02:31:03 
 Indonésie 6M5,4005,5005,4005,4000,0000,00%02:31:15 
 Indonésie 1A6,2666,5566,2666,2660,0000,00%02:30:20 
 Indonésie 3A6,3646,8016,3646,3640,0000,00%02:30:57 
 Indonésie 5A6,9866,9866,9866,955+0,000+0,00%08/06 
 Indonésie 10A7,2817,2817,2817,251+0,000+0,00%08/06 
 Indonésie 15 A7,6767,6767,6797,668+0,000+0,00%08/06 
 Indonésie 20A7,6477,7127,6477,6470,0000,00%02:30:13 
 Indonésie 25A7,9737,9737,9757,9730,0000,00%08/06 
 Indonésie 30A7,8997,8997,9017,899+0,000+0,00%08/06 

Irlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Irlande 3M-0,465-0,465-0,371-0,488-0,0940,00%16:28:38 
 Irlande 6M-0,204-0,204-0,204-0,204+0,000+0,00%08:55:00 
 Irlande 1A-0,372-0,325-0,285-0,408-0,047-14,34%22:49:01 
 Irlande 2A-0,526-0,514-0,462-0,525-0,012-2,24%22:59:01 
 Irlande 3A-0,491-0,479-0,449-0,584-0,012-2,59%22:46:01 
 Irlande 4A-0,140-0,211-0,140-0,225+0,070+33,55%22:33:01 
 Irlande 5A-0,076-0,098-0,044-0,129+0,022+22,45%21:15:36 
 Irlande 6A0,1640,1320,1640,115+0,032+24,39%22:52:01 
 Irlande 7A0,3740,3500,3740,334+0,024+6,86%22:49:01 
 Irlande 8A0,5790,5790,5790,5520,0000,00%18:02:34 
 Irlande 10A0,8540,8590,8670,833-0,005-0,58%18:59:37 
 Irlande 15 A1,3861,3681,3871,357+0,018+1,32%20:30:20 
 Irlande 20A1,5181,5201,5381,509-0,002-0,13%22:48:01 
 Irlande 30A1,7471,7371,7631,731+0,009+0,55%22:49:01 

Islande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A4,8704,8704,8704,8700,0000,00%08:03:11 
 Islande 5A5,0905,0905,0905,0900,0000,00%08:03:00 
 Islande 10A5,2895,2895,2895,270+0,032+0,00%15:58:55 

Israël

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Israël 1M0,2610,2610,2610,261+0,017+0,00%16:24:00 
 Israël 3M0,1420,1420,1420,142+0,002+0,00%16:24:00 
 Israël 6M0,1520,1520,1520,152-0,0210,00%16:24:00 
 Israël 9M0,1580,1580,1580,158+0,001+0,00%16:24:00 
 Israël 1A0,2040,2040,2040,204+0,039+0,00%16:24:00 
 Israël 2A0,3960,3960,4070,361+0,018+0,00%16:24:00 
 Israël 3A0,6440,6440,6440,593+0,039+0,00%16:24:00 
 Israël 5A1,1531,1531,1531,067+0,047+0,00%16:24:00 
 Israël 10A2,0012,0012,0091,952+0,018+0,00%16:24:00 
 Israël 30A3,1813,1813,1933,173-0,0340,00%16:24:00 

Italie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Italie 1M-0,461-0,461-0,331-0,490-0,0150,00%16:58:18 
 Italie 3M-0,320-0,3200,006-0,333-0,3260,00%16:43:13 
 Italie 6M-0,185-0,195-0,185-0,237+0,010+5,13%17:45:00 
 Italie 9M-0,089-0,089-0,051-0,1150,0000,00%17:33:00 
 Italie 1A-0,007-0,0070,012-0,049+0,018+0,00%17:27:00 
 Italie 2A0,5980,6130,6730,561-0,015-2,45%18:59:36 
 Italie 3A0,8570,8590,9650,792-0,003-0,28%19:00:03 
 Italie 4A1,2361,2401,2811,188-0,004-0,36%19:00:02 
 Italie 5A1,4621,4881,5431,447-0,027-1,75%19:00:07 
 Italie 6A1,8301,8321,8751,791-0,002-0,11%19:00:03 
 Italie 7A2,0842,0972,1522,075-0,012-0,62%19:00:07 
 Italie 8A2,2282,2282,2772,209-0,000-0,00%19:00:03 
 Italie 9A2,4642,4622,5202,450+0,002+0,08%18:55:06 
 Italie 10A2,5682,5602,6142,543+0,008+0,31%18:59:00 
 Italie 15 A2,9852,9823,0252,963+0,002+0,10%19:19:59 
 Italie 20A3,2293,2213,2563,204+0,008+0,25%20:30:20 
 Italie 30A3,4773,4663,5033,452+0,010+0,32%19:00:00 
 Italie 50A3,4633,4523,4933,448+0,011+0,32%18:00:29 

Japon

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,095-0,095-0,095-0,0950,0000,00%11:05:11 
 Japon 3M-0,103-0,107-0,105-0,115+0,004+3,74%11:05:11 
 Japon 6M-0,110-0,110-0,110-0,1100,0000,00%11:05:12 
 Japon 9M-0,110-0,105-0,110-0,110-0,005-4,76%11:05:12 
 Japon 1A-0,135-0,134-0,125-0,136-0,001-0,75%19:05:00 
 Japon 2A-0,136-0,136-0,124-0,1370,0000,00%19:05:00 
 Japon 3A-0,121-0,126-0,118-0,127+0,005+3,97%19:05:00 
 Japon 4A-0,117-0,118-0,110-0,119+0,001+0,85%19:05:01 
 Japon 5A-0,114-0,113-0,109-0,115-0,001-0,89%19:05:01 
 Japon 6A-0,081-0,082-0,075-0,083+0,001+1,22%19:05:01 
 Japon 7A-0,058-0,061-0,049-0,062+0,003+4,92%19:05:01 
 Japon 8A-0,035-0,036-0,024-0,037+0,001+2,78%19:05:01 
 Japon 9A0,0040,0040,0140,0030,0000,00%19:05:01 
 Japon 10A0,0330,0320,0400,028+0,001+3,13%19:05:01 
 Japon 15 A0,2470,2490,2550,244-0,002-0,80%19:05:01 
 Japon 20A0,4990,5010,5100,498-0,002-0,40%19:05:02 
 Japon 30A0,7090,7110,7190,708-0,002-0,28%19:05:02 
 Japon 40A0,8620,8630,8740,860-0,001-0,12%19:05:02 

Jordanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Jordanie 3M3,7503,7503,7503,750+0,196+0,00%11:37:35 
 Jordanie 6M3,9003,9003,9003,900+0,299+0,00%11:37:37 
 Jordanie 9M3,7413,7413,8403,7410,0000,00%12/03 
 Jordanie 1A4,1504,1504,1504,150+0,150+0,00%11:37:38 
 Jordanie 2A4,4004,4004,4004,400+0,011+0,00%11:37:41 
 Jordanie 3A4,7504,7504,7504,750+0,100+0,00%11:37:40 
 Jordanie 5A5,7005,7005,7005,700-0,0210,00%11:37:42 
 Jordanie 7A6,4006,4006,4006,400-0,1340,00%11:37:39 
 Jordanie 10A7,0007,0007,0007,000-0,1740,00%11:37:43 

Kenya

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Kenya Pendant la nuit4,0464,0464,0464,046+0,000+0,00%10:30:23 
 Kenya 3M7,8217,8217,8217,8210,0000,00%14:36:02 
 Kenya 6M9,8009,8009,8009,8000,0000,00%14:36:19 
 Kenya 1A10,70610,70610,70610,7060,0000,00%14:36:22 
 Kenya 2A11,50011,70011,70011,500-0,200-1,71%20:39:16 
 Kenya 3A12,00012,30012,30011,700-0,300-2,44%20:39:13 
 Kenya 4A12,10012,35012,35011,900-0,250-2,02%20:39:20 
 Kenya 5A12,30212,65012,65012,050-0,348-2,75%20:39:19 
 Kenya 6A12,40012,75012,75012,300-0,350-2,75%20:39:17 
 Kenya 7A12,55012,80012,80012,550-0,250-1,95%20:39:22 
 Kenya 8A12,65012,90012,90012,650-0,250-1,94%20:39:23 
 Kenya 9A12,66013,05013,15012,660-0,390-2,99%20:39:31 
 Kenya 10A12,90013,15013,15012,900-0,250-1,90%20:39:21 
 Kenya 12A13,10013,10013,15013,1000,0000,00%05/10 
 Kenya 15 A13,40013,40013,50013,2000,0000,00%20:39:25 
 Kenya 20A13,60013,60013,60013,2500,0000,00%20:39:24 
 Kenya 25A13,40013,40013,40013,4000,0000,00%20:39:18 

Lettonie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lettonie 2A0,1000,1000,1000,1000,0000,00%08:51:51 
 Lettonie 3A0,1500,1500,1500,1500,0000,00%08:51:50 
 Lettonie 5A0,5500,5500,5500,550+0,000+0,00%08:51:46 

Lituanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Lituanie 3A0,1500,1500,1500,1500,0000,00%08:52:40 
 Lituanie 5A0,4500,4500,4500,4500,0000,00%08:52:50 
 Lituanie 10A1,0501,0501,0501,0500,0000,00%08:52:45 

Malaisie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3S3,3003,3003,3003,3003,3000,00%11:03:21 
 Malaisie 3M3,3003,3003,3003,3003,3000,00%11:03:23 
 Malaisie 7M3,3503,3503,3503,3503,3500,00%11:03:21 
 Malaisie 1A3,3503,3503,3503,3500,0000,00%11:03:22 
 Malaisie 3A3,6943,7153,6953,664-0,021-0,57%12:00:15 
 Malaisie 5A3,8253,8363,8423,822-0,011-0,29%12:01:30 
 Malaisie 7A4,0534,0614,0614,048-0,008-0,20%12:02:30 
 Malaisie 10A4,2174,2234,2284,208-0,006-0,14%12:00:11 
 Malaisie 15 A4,6484,6484,6484,6460,0000,00%12:02:26 
 Malaisie 20A4,8914,8914,8914,891+0,000+0,00%12:00:09 
 Malaisie 30A4,9354,9564,9564,935-0,020-0,42%12:02:00 

Malte

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Malte 1M-0,154-0,154-0,154-0,154-0,0400,00%12:08:32 
 Malte 3M-0,137-0,137-0,137-0,137-0,0230,00%12:08:30 
 Malte 6M-0,132-0,132-0,132-0,132-0,0320,00%12:08:30 
 Malte 1A-0,049-0,049-0,049-0,049-0,0340,00%16:16:59 
 Malte 3A0,1180,1180,1180,118-0,0390,00%16:17:12 
 Malte 5A0,4650,4650,4650,465-0,0590,00%16:16:44 
 Malte 10A1,3271,3271,3271,327-0,0400,00%16:17:07 
 Malte 20A2,0232,0232,0232,023-0,0340,00%16:17:01 
 Malte 25A2,0842,0762,0842,076+0,008+0,39%16:16:43 

Maroc

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Maroc 3M2,2672,2672,2672,2670,0000,00%08:04:08 
 Maroc 6M2,3442,3442,3442,344+0,000+0,00%08:02:37 
 Maroc 2A2,5012,5012,5012,501+0,000+0,00%08:02:53 
 Maroc 5A2,7022,7022,7022,702+0,000+0,00%08:04:08 
 Maroc 10A3,1703,1703,1703,170+0,000+0,00%08:03:00 
 Maroc 15 A3,7003,7003,7003,7000,0000,00%08:03:11 

Mexique

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Mexique Pendant la nuit6,5106,5106,5106,5100,0000,00%20/04 
 Mexique 1M7,6907,6907,6907,690+0,000+0,00%18/06 
 Mexique 3M7,9207,9407,9207,920-0,020-0,25%20:14:51 
 Mexique 6M8,0108,0308,0108,010-0,020-0,25%20:14:48 
 Mexique 9M8,0408,0508,0408,040-0,010-0,12%20:14:42 
 Mexique 1A8,0708,0708,0708,0700,0000,00%18/06 
 Mexique 3A7,9108,1207,9907,910-0,210-2,59%20:36:47 
 Mexique 5A7,9008,0808,0107,890-0,180-2,23%21:26:42 
 Mexique 7A7,8508,0007,9307,820-0,150-1,88%21:26:42 
 Mexique 10A7,8607,9307,9507,840-0,070-0,88%21:26:42 
 Mexique 15 A7,9228,0107,9807,870-0,088-1,10%21:02:16 
 Mexique 20A7,9608,0308,0207,930-0,070-0,87%21:26:42 
 Mexique 30A7,9607,9208,0107,930+0,040+0,51%21:19:44 

Namibie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Namibie 3M7,1277,1277,2707,127-0,1920,00%16:59:10 
 Namibie 6M7,9917,9918,0147,991-0,0310,00%16:59:08 
 Namibie 9M8,1318,1318,1348,131-0,0040,00%16:59:09 
 Namibie 1A8,1538,1538,1558,153-0,0030,00%16:59:11 
 Namibie 3A8,8958,8958,9658,8700,0000,00%23:47:16 
 Namibie 7A10,52010,52010,59010,0700,0000,00%23:47:20 
 Namibie 10A11,06011,06011,12510,8150,0000,00%23:47:10 
 Namibie 15 A11,51511,51511,58011,0200,0000,00%23:47:22 
 Namibie 20A11,68511,68511,75511,4300,0000,00%23:47:13 

Nigéria

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nigéria 3M13,16213,16213,16213,162+1,815+0,00%18:07:46 
 Nigéria 6M13,25113,25113,25113,251+0,297+0,00%18:07:50 
 Nigéria 1A13,76413,76413,76413,764-0,4980,00%18:07:27 
 Nigéria 2A13,06613,06613,06612,568+0,081+0,00%17:55:32 
 Nigéria 4A13,15313,15313,15313,153-0,0050,00%17:55:27 
 Nigéria 5A14,72714,72714,72714,7270,0000,00%23/10 
 Nigéria 7A13,40113,40113,40113,219+0,077+0,00%17:55:18 
 Nigéria 10A13,43813,43813,43813,438+0,085+0,00%17:55:42 
 Nigéria 15 A14,83814,83814,83814,8380,0000,00%22/10 
 Nigéria 20A13,65513,65513,65513,655+0,094+0,00%17:55:43 

Norvège

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Norvège 1M0,6900,6900,8200,6400,0000,00%23/05 
 Norvège 2M0,7300,7300,9100,7200,0000,00%23/05 
 Norvège 3M0,3490,3490,3540,3490,0000,00%18/06 
 Norvège 6M0,7370,7370,7370,7370,0000,00%18/06 
 Norvège 9M0,5390,5390,5540,539-0,2110,00%11:49:18 
 Norvège 1A0,7470,7470,7580,747-0,0220,00%11:08:05 
 Norway 3Y1,0861,0861,0891,078-0,0120,00%15:41:47 
 Norvège 5A1,3631,3631,3631,353-0,0170,00%15:41:51 
 Norvège 10A1,7841,7841,7931,780-0,0310,00%15:52:15 

Nouvelle-Zélande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M1,9201,9201,9201,9200,0000,00%20:03:05 
 Nouvelle-Zélande 2M1,9701,9701,9701,9700,0000,00%20:03:00 
 Nouvelle-Zélande 3M2,0502,0502,0502,050+0,000+0,00%20:02:54 
 Nouvelle-Zélande 4M2,0602,0602,0602,060+0,000+0,00%20:02:39 
 Nouvelle-Zélande 5M2,0802,0802,0802,080+0,000+0,00%20:02:30 
 Nouvelle-Zélande 6M2,1002,1002,1002,100+0,000+0,00%20:02:18 
 Nouvelle-Zélande 1A1,8001,8001,8051,8000,0000,00%20:03:47 
 Nouvelle-Zélande 2A1,8951,8901,9051,890+0,005+0,26%23:14:09 
 Nouvelle-Zélande 5A2,2752,2702,2882,270+0,005+0,22%23:14:10 
 Nouvelle-Zélande 7A2,5502,5302,5502,540+0,020+0,79%22:59:16 
 Nouvelle-Zélande 10A2,8952,8802,8952,880+0,015+0,52%22:59:31 
 Nouvelle-Zélande 15 A3,0653,0553,0803,065+0,010+0,33%23:14:10 
 Nouvelle-Zélande 20A3,2203,1953,2203,195+0,025+0,78%22:59:31 

Ouganda

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ouganda 3M9,3009,3009,3009,300+0,000+0,00%11:51:39 
 Ouganda 6M10,30010,30010,30010,300+0,000+0,00%11:51:40 
 Ouganda 1A11,25011,25011,25011,250+0,000+0,00%11:52:04 
 Ouganda 2A11,45011,45011,45011,0000,0000,00%23:47:12 
 Ouganda 3A11,20011,20011,20011,2000,0000,00%16:18:40 
 Ouganda 4A11,56411,56411,56411,5640,0000,00%16:18:37 
 Ouganda 5A13,00013,00013,00012,5000,0000,00%23:47:22 
 Ouganda 10A14,00014,00014,00014,0000,0000,00%14:48:19 
 Ouganda 15 A14,40014,40014,40014,4000,0000,00%14:48:20 

Pakistan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3M6,2506,2506,2506,2500,0000,00%13:13:09 
 Pakistan 6M6,4006,4006,4006,4000,0000,00%13:13:08 
 Pakistan 1A6,6006,6006,6006,6000,0000,00%13:13:08 
 Pakistan 3A7,1517,1517,1517,151+0,000+0,00%13:13:11 
 Pakistan 5A8,0508,0508,0508,050+0,000+0,00%13:13:12 
 Pakistan 10A8,5008,5008,5008,500+0,000+0,00%13:13:10 
 Pakistan 14A11,00011,00011,00011,0000,0000,00%02:22:51 
 Pakistan 20A12,90112,90112,90112,901+0,000+0,00%02:22:50 

Pays-Bas

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 1M-0,575-0,575-0,575-0,5970,0000,00%15:59:58 
 Pays-Bas 3M-0,612-0,606-0,600-0,621-0,006-0,99%17:34:00 
 Pays-Bas 6M-0,635-0,635-0,632-0,641+0,010+0,00%16:04:16 
 Pays-Bas 2A-0,643-0,636-0,614-0,651-0,007-1,08%19:13:06 
 Pays-Bas 3A-0,517-0,509-0,484-0,531-0,008-1,47%21:58:05 
 Pays-Bas 4A-0,372-0,385-0,367-0,403+0,013+3,38%20:02:52 
 Pays-Bas 5A-0,279-0,277-0,239-0,298-0,002-0,87%21:59:56 
 Pays-Bas 6A-0,052-0,043-0,029-0,066-0,009-20,93%21:18:36 
 Pays-Bas 7A0,1670,1670,1790,1440,0000,00%21:59:56 
 Pays-Bas 8A0,2950,2950,3040,2690,0000,00%21:26:37 
 Pays-Bas 9A0,4290,4230,4340,396+0,005+1,42%20:30:20 
 Pays-Bas 10A0,5270,5340,5380,507-0,007-1,31%18:55:00 
 Pays-Bas 15 A0,8050,8040,8120,7830,0010,00%21:59:57 
 Pays-Bas 20A0,8950,9070,9130,876-0,012-1,28%21:59:56 
 Pays-Bas 25A1,0131,0181,0350,991-0,005-0,51%21:59:56 
 Pays-Bas 30A1,1201,1291,1401,100-0,009-0,81%21:59:56 

Pérou

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pérou 5A4,6854,6854,6854,6850,0000,00%21:04:06 
 Pérou 9A5,4955,4455,5255,495+0,050+0,92%21:04:06 
 Pérou 15 A6,0656,0456,0956,065+0,020+0,33%21:04:05 
 Pérou 20A6,3856,3756,4256,385+0,010+0,16%21:04:05 
 Pérou 30A6,5756,5256,5756,555+0,050+0,77%21:04:06 

Philippines

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M3,2343,2343,2343,234+0,046+0,00%10:30:17 
 Philippines 3M3,2523,2523,2523,252-0,0380,00%10:31:07 
 Philippines 6M3,6973,6973,6973,697-0,5470,00%10:31:27 
 Philippines 1A4,3254,3254,3254,325+0,004+0,00%10:31:26 
 Philippines 2A4,6094,6094,6094,609-0,0320,00%10:31:24 
 Philippines 3A5,0115,0115,0115,011+0,111+0,00%10:31:06 
 Philippines 4A5,5825,5825,5825,582+0,457+0,00%10:31:19 
 Philippines 5A5,6925,6925,6925,692-0,0960,00%10:31:52 
 Philippines 7A6,1596,1596,1596,159+0,179+0,00%10:30:32 
 Philippines 10A6,8346,8346,8346,834+0,191+0,00%10:30:09 
 Philippines 20A7,3917,3917,3917,391+0,161+0,00%10:31:46 
 Philippines 25A7,4837,4837,4837,483+0,057+0,00%10:31:51 

Pologne

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Pologne Pendant la nuit1,4501,4501,4501,3800,0000,00%15:54:57 
 Pologne 1M1,3701,3901,4501,370-0,020-1,44%16:00:16 
 Pologne 2M1,4501,4401,4501,440+0,010+0,69%15:54:52 
 Pologne 1A1,3741,3981,4281,355-0,024-1,72%18:00:00 
 Pologne 2A1,6481,6561,7671,642-0,008-0,48%17:58:18 
 Pologne 3A1,9681,9772,0011,957-0,009-0,46%18:00:00 
 Pologne 4A2,2162,2162,2462,205-0,0110,00%16:51:46 
 Pologne 5A2,5492,5562,5962,532-0,007-0,27%18:00:01 
 Pologne 6A2,5552,5882,6142,5450,0000,00%18/06 
 Pologne 8A3,0923,0993,1263,069-0,007-0,23%18:00:01 
 Pologne 9A3,1643,1673,1873,142-0,003-0,09%18:00:01 
 Pologne 10A3,1933,1933,2523,1760,0000,00%17:58:18 
 Pologne 12A3,1353,1283,1803,106+0,007+0,22%18:00:01 

Portugal

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Portugal 3M-0,460-0,460-0,460-0,460-0,1130,00%10:52:00 
 Portugal 6M-0,383-0,360-0,360-0,383-0,023-6,39%18:19:00 
 Portugal 1A-0,335-0,335-0,335-0,3350,0000,00%10:52:00 
 Portugal 2A-0,075-0,119-0,037-0,160+0,045+36,97%22:40:01 
 Portugal 3A0,1040,0390,104-0,010+0,065+166,67%22:40:01 
 Portugal 4A0,3490,3340,3560,312+0,014+4,49%19:00:07 
 Portugal 5A0,6240,6210,6340,584+0,003+0,48%19:00:07 
 Portugal 6A0,7640,7620,7850,743+0,002+0,26%19:00:07 
 Portugal 7A1,2061,2111,2351,191-0,005-0,41%19:00:06 
 Portugal 8A1,3921,4011,4311,384-0,008-0,64%19:00:06 
 Portugal 9A1,5891,5591,5891,532+0,030+1,92%20:30:20 
 Portugal 10A1,7521,7401,7711,706+0,013+0,69%20:14:32 
 Portugal 15 A2,0071,9972,0131,975+0,010+0,50%20:24:58 
 Portugal 20A2,5592,5272,5622,510+0,032+1,27%19:03:00 
 Portugal 30A2,8422,8352,8512,817+0,007+0,25%18:04:00 

Qatar

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Qatar 5A4,0004,0004,0053,884+0,048+0,00%22:27:08 
 Qatar 10A4,4774,4774,5404,367+0,048+0,00%22:47:06 
 Qatar 15 A4,7814,7804,7844,653+0,001+0,02%23:07:05 
 Qatar 30A5,2515,2515,2635,123+0,077+0,00%23:07:06 

République Tchèque

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A0,4600,4600,5830,436-0,0150,00%17:48:00 
 République Tchèque 2A1,0821,0821,1261,011+0,089+0,00%17:28:00 
 République Tchèque 3A1,2191,2191,2431,219+0,104+0,00%15:52:00 
 République Tchèque 4A1,3871,3871,4011,362+0,012+0,00%17:48:00 
 République Tchèque 5A1,5621,5621,5621,537-0,0220,00%15:51:00 
 République Tchèque 6A1,5111,5111,5341,484+0,008+0,00%17:48:00 
 République Tchèque 7A1,8811,8811,9011,860+0,003+0,00%17:48:00 
 République Tchèque 8A2,0522,0522,0522,042+0,012+0,00%15:51:00 
 République Tchèque 9A2,0242,0242,0241,999+0,135+0,00%15:46:09 
 République Tchèque 10A2,1662,1662,1712,145+0,017+0,00%17:48:00 
 République Tchèque 15 A2,5942,5942,5942,582-0,0140,00%15:45:45 
 République Tchèque 20A2,6792,6792,7002,664+0,010+0,00%17:48:00 
 République Tchèque 50A3,1813,1813,1813,141+0,097+0,00%15:51:00 

Roumanie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 6M2,9922,9922,9922,992+0,000+0,00%15:20:04 
 Roumanie 1A3,3503,3503,3503,350+0,000+0,00%15:55:15 
 Roumanie 2A3,6533,6603,6633,590-0,007-0,19%23:45:04 
 Roumanie 3A3,9283,9403,9403,928-0,012-0,30%23:45:04 
 Roumanie 4A4,4894,4904,5104,479-0,001-0,02%23:46:55 
 Roumanie 5A4,6494,6604,6604,600-0,011-0,24%23:45:02 
 Roumanie 7A4,7894,7804,8504,780+0,009+0,19%23:46:49 
 Roumanie 10A5,0105,0105,0105,0100,0000,00%15:20:16 

Royaume-Uni

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1M0,4600,4600,4600,460+0,000+0,00%08:02:04 
 Royaume-Uni 3M0,4950,4950,4950,4950,0000,00%08:02:04 
 Royaume-Uni 6M0,5820,5820,5820,582+0,000+0,00%08:18:08 
 Royaume-Uni 1A0,6520,6520,6640,612+0,013+0,00%18:00:55 
 Royaume-Uni 2A0,6920,7030,7120,665-0,011-1,56%19:00:58 
 Royaume-Uni 3A0,7210,7280,7330,687-0,007-0,96%19:01:08 
 Royaume-Uni 4A0,8860,8920,8940,856-0,006-0,67%19:00:49 
 Royaume-Uni 5A1,0191,0221,0260,989-0,003-0,29%19:00:48 
 Royaume-Uni 6A1,0781,0811,0841,049-0,003-0,28%19:01:23 
 Royaume-Uni 7A1,1231,1251,1301,100-0,002-0,18%19:00:48 
 Royaume-Uni 8A1,2201,2231,2271,196-0,003-0,25%19:01:20 
 Royaume-Uni 9A1,3301,3331,3371,307-0,003-0,23%19:00:57 
 Royaume-Uni 10A1,2791,2811,2861,257-0,003-0,16%19:01:04 
 Royaume-Uni 12A1,4991,5011,5081,475-0,002-0,13%19:01:19 
 Royaume-Uni 15 A1,5821,5851,5931,558-0,002-0,19%19:01:16 
 Royaume-Uni 20A1,7481,7511,7591,732-0,002-0,17%19:01:15 
 Royaume-Uni 25A1,7531,7581,7671,732-0,005-0,28%19:01:17 
 Royaume-Uni 30A1,7531,7541,7631,738-0,002-0,06%19:01:18 
 Royaume-Uni 40A1,6201,6241,6331,593-0,004-0,25%19:00:56 
 Royaume-Uni 50A1,5671,5691,5781,540-0,003-0,13%19:01:12 

Russie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Russie Pendant la nuit7,0106,9907,0107,010+0,020+0,29%13:34:32 
 Russie 1S7,0607,0707,0607,060-0,010-0,14%11:30:03 
 Russie 2S7,0607,0507,0607,060+0,010+0,14%11:30:09 
 Russie 1M7,0607,0507,0607,060+0,010+0,14%11:30:09 
 Russie 2M7,0707,0407,0707,070+0,030+0,43%11:30:09 
 Russie 3M7,0707,0407,0707,070+0,030+0,43%11:30:09 
 Russie 6M7,0807,0107,0807,080+0,070+1,00%11:30:09 
 Russie 1A7,0907,0907,2806,850+0,020+0,00%18:00:00 
 Russie 2A7,1707,1707,4207,100-0,0100,00%17:36:00 
 Russie 3A7,5007,5007,6507,390+0,000+0,00%17:47:00 
 Russie 5A7,5707,5707,6507,450+0,080+0,00%18:00:00 
 Russie 7A7,7107,7107,8407,640+0,070+0,00%17:56:00 
 Russie 10A7,8607,8607,9707,850-0,0100,00%17:39:00 
 Russie 15 A7,8807,8807,9907,8800,0000,00%18:04:00 
 Russie 20A7,9407,9407,9807,840+0,060+0,00%17:45:00 

Serbie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A3,0003,0003,1203,0000,0000,00%23:00:02 
 Serbie 2A3,3003,3003,3003,3000,0000,00%23:00:36 
 Serbie 4A3,7503,7503,7503,7500,0000,00%23:01:05 
 Serbie 5A3,9003,9003,9003,9000,0000,00%23:00:11 
 Serbie 6A4,1004,1004,2004,1000,0000,00%23:00:18 
 Serbie 7A4,4504,4504,4504,4500,0000,00%08:36:20 

Singapour

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M1,5661,5661,6051,566-0,0630,00%11:06:25 
 Singapour 3M1,6491,6491,6621,649+0,000+0,00%11:06:59 
 Singapour 6M1,7491,7491,7491,729-0,0010,00%11:06:27 
 Singapour 1A1,7801,7801,7801,780+0,020+0,00%10:34:05 
 Singapour 2A1,9591,9641,9901,949-0,005-0,25%18:00:25 
 Singapour 5A2,2572,2742,2842,243-0,017-0,75%18:00:29 
 Singapour 10A2,5302,5302,5712,520-0,0660,00%11:45:12 
 Singapour 15 A2,7822,7822,8262,781-0,0450,00%11:45:05 
 Singapour 20A2,8352,8352,8742,828-0,0390,00%11:45:09 
 Singapour 30A2,8842,8842,9292,882-0,0450,00%11:45:00 

Slovaquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 1A-0,109-0,109-0,080-0,273+0,006+0,00%17:07:06 
 Slovaquie 2A-0,171-0,171-0,153-0,185-0,0030,00%17:06:05 
 Slovaquie 3A-0,30-0,31-0,29-0,410,010,00%19:00:03 
 Slovaquie 5A0,0940,0940,1920,090-0,0360,00%18:00:57 
 Slovaquie 6A0,370,370,380,24+0,08+0,00%17:59:05 
 Slovaquie 7A0,3730,3730,4130,347-0,0310,00%18:00:45 
 Slovaquie 8A0,1400,1390,1610,050+0,001+0,72%18:02:41 
 Slovaquie 9A0,5820,5820,5900,565-0,0360,00%17:07:06 
 Slovaquie 10A0,700,700,730,68-0,060,00%18:01:12 
 Slovaquie 12A1,0481,0821,0531,010-0,035-3,14%18:02:41 
 Slovaquie 14A1,3091,3091,3351,263-0,0290,00%18:01:11 
 Slovaquie 20A1,6071,5661,6271,566+0,041+2,62%22:48:01 

Slovénie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A-0,113-0,1110,070-0,308-0,002-1,80%19:00:03 
 Slovénie 2A-0,229-0,187-0,176-0,236-0,042-22,46%19:00:03 
 Slovénie 5A0,4670,4690,4710,457-0,002-0,43%18:00:06 
 Slovénie 7A0,6200,6120,6200,598+0,008+1,31%21:46:02 
 Slovénie 9A0,4890,4890,5020,4470,0000,00%16/12 
 Slovénie 10A1,1021,0991,1111,087+0,002+0,27%18:00:41 

Sri Lanka

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M8,4008,3508,4008,300+0,050+0,60%12:31:09 
 Sri Lanka 6M8,9008,8508,9008,600+0,050+0,57%12:31:09 
 Sri Lanka 1A9,4509,4509,5009,4500,0000,00%11:50:00 
 Sri Lanka 2A9,8009,7509,8509,750+0,050+0,51%12:31:00 
 Sri Lanka 3A10,0009,95010,2509,980+0,050+0,50%12:31:00 
 Sri Lanka 4A10,35010,25010,45010,200+0,100+0,98%12:31:00 
 Sri Lanka 5A10,50010,44010,50010,420+0,060+0,57%12:31:00 
 Sri Lanka 6A10,55010,55010,60010,5000,0000,00%12:31:00 
 Sri Lanka 7A10,65010,65010,65010,5500,0000,00%12:31:00 
 Sri Lanka 8A10,65010,60010,70010,600+0,050+0,47%12:31:00 
 Sri Lanka 9A10,65010,70010,75010,650-0,050-0,47%12:31:00 
 Sri Lanka 10A10,75010,75010,75010,6500,0000,00%12:31:00 
 Sri Lanka 15 A11,00010,90011,00010,850+0,100+0,92%12:31:00 

Suède

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suède 1M-0,691-0,692-0,691-0,691+0,001+0,14%17:19:22 
 Suède 2M-0,691-0,692-0,691-0,691+0,001+0,14%17:09:09 
 Suède 3M-0,693-0,693-0,693-0,6930,0000,00%17:49:13 
 Suède 6M-0,693-0,693-0,693-0,693+0,000+0,00%08:03:27 
 Suède 2A-0,605-0,610-0,605-0,617+0,005+0,82%17:50:00 
 Suède 5A-0,126-0,126-0,120-0,138-0,0250,00%16:15:32 
 Suède 7A0,0850,0850,0940,073-0,0320,00%16:15:26 
 Suède 10A0,4940,4910,4970,485+0,003+0,61%17:54:00 
 Suède 15 A0,8720,8720,8790,8410,0000,00%16:15:42 
 Suède 20A1,1571,1571,1671,138-0,0310,00%16:15:31 

Suisse

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Suisse Pendant la nuit-1,050-1,050-0,950-1,0500,0000,00%23:47:14 
 Suisse 1S-0,920-0,890-0,850-0,960-0,030-3,37%23:01:21 
 Suisse 1M-0,900-0,890-0,850-0,960-0,010-1,12%23:47:08 
 Suisse 2M-0,900-0,930-0,850-0,950+0,030+3,23%23:01:22 
 Suisse 3M-0,800-0,800-0,800-0,9100,0000,00%23:47:17 
 Suisse 6M-0,870-0,790-0,790-0,870-0,080-10,13%23:01:17 
 Suisse 1A-0,700-0,700-0,700-0,7400,0000,00%23:47:10 
 Suisse 2A-0,789-0,789-0,775-0,8120,0000,00%17:45:00 
 Suisse 3A-0,694-0,697-0,687-0,737+0,003+0,43%17:45:00 
 Suisse 4A-0,599-0,599-0,516-0,6200,0000,00%17:25:00 
 Suisse 5A-0,525-0,525-0,435-0,537-0,0250,00%17:29:00 
 Suisse 6A-0,389-0,392-0,377-0,412+0,003+0,77%17:48:00 
 Suisse 7A-0,280-0,280-0,266-0,2910,0000,00%17:25:00 
 Suisse 8A-0,199-0,201-0,173-0,210+0,002+1,00%17:48:00 
 Suisse 9A-0,109-0,112-0,103-0,128+0,003+2,68%17:25:00 
 Suisse 10A-0,033-0,033-0,033-0,0530,0000,00%17:48:00 
 Suisse 15 A0,2780,2780,2820,248+0,002+0,00%17:16:00 
 Suisse 20A0,4000,4000,4480,3650,0000,00%17:48:00 
 Suisse 30A0,5900,5900,5900,539-0,0030,00%17:16:00 
 Suisse 50A0,5980,5990,6170,589-0,001-0,17%17:28:00 

Taïwan

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A0,5300,5300,5300,5300,0000,00%08:30:00 
 Taïwan 5A0,7300,7300,7300,730+0,030+0,00%08:30:00 
 Taïwan 10A0,9700,9700,9700,970+0,020+0,00%08:30:00 
 Taïwan 20A1,3701,3701,3701,3700,0000,00%08:30:00 
 Taïwan 30A1,4801,4801,4801,4800,0000,00%08:30:00 

Thaïlande

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A1,5901,5901,5901,5900,0000,00%10:29:57 
 Thaïlande 2A1,8601,8601,8601,8500,0000,00%04:32:02 
 Thaïlande 3A1,9901,9901,9901,980+0,010+0,00%10:13:03 
 Thaïlande 5A2,1002,1002,1102,100-0,0100,00%11:17:27 
 Thaïlande 7A2,5402,5402,5402,5200,0000,00%11:01:37 
 Thaïlande 10A2,6502,6502,6602,640-0,0150,00%10:59:50 
 Thaïlande 12A2,9402,9402,9402,930-0,0100,00%10:13:04 
 Thaïlande 14A2,9302,9302,9302,9200,0000,00%10:13:00 
 Thaïlande 15 A3,1303,1303,1403,110-0,0100,00%11:03:29 
 Thaïlande 16A3,1603,1603,1603,1400,0000,00%11:02:52 
 Thaïlande 20A3,2903,2903,2903,270-0,0100,00%11:26:19 

Turquie

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Turquie 1A19,40019,40019,40019,4000,0000,00%16:05:00 
 Turquie 2A18,56018,56018,56018,560+0,000+0,00%16:18:00 
 Turquie 3A18,23018,23018,23018,2300,0000,00%15:26:00 
 Turquie 5A16,70016,70016,70016,7000,0000,00%16:03:00 
 Turquie 10A16,18016,18016,18016,1800,0000,00%16:29:00 

Ukraine

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A17,85017,85017,85017,660+0,210+0,00%14:42:43 
 Ukraine 2A17,85017,85017,85017,660+0,700+0,00%14:43:04 
 Ukraine 3A17,39017,39017,39017,390+0,530+0,00%12:58:44 

Venezuela

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Venezuela 2A1.876,4881.809,3711.876,4881.767,806+67,117+3,71%19:18:41 
 Venezuela 5A61,78258,98961,78258,410+2,793+4,73%20:39:27 
 Venezuela 15 A10,57410,24410,80510,261+0,330+3,22%20:39:27 
 Venezuela 20A8,0297,7778,0297,777+0,252+3,24%20:39:31 

Viêt Nam

 NomTauxVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A2,2472,2472,2472,2470,0000,00%06:55:24 
 Viêt Nam 2A2,5922,5922,5922,5920,0000,00%06:55:24 
 Viêt Nam 3A3,0373,0373,0373,0370,0000,00%06:55:24 
 Viêt Nam 5A3,6613,6613,6613,6610,0000,00%06:19:04 
 Viêt Nam 7A4,0914,0914,0914,0910,0000,00%02:19:03 
 Viêt Nam 10A4,7404,7404,7404,740+0,000+0,00%06:19:04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.