
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afrique du Sud 3M | 8,490 | 8,700 | 8,750 | 8,490 | -0,210 | -2,41% | 10:57:15 | ||
Afrique du Sud 5A | 8,835 | 8,820 | 8,840 | 8,800 | +0,015 | +0,17% | 13:07:06 | ||
Afrique du Sud 10A | 10,020 | 10,010 | 10,025 | 9,990 | +0,010 | +0,10% | 13:07:07 | ||
Souht Africa 12Y | 10,855 | 10,850 | 10,865 | 10,825 | +0,005 | +0,05% | 13:07:13 | ||
Afrique du Sud 20A | 12,290 | 12,245 | 12,295 | 12,240 | +0,045 | +0,37% | 13:07:08 | ||
Afrique du Sud 25A | 12,385 | 12,330 | 12,390 | 12,325 | +0,055 | +0,45% | 13:07:09 | ||
Afrique du Sud 30A | 12,295 | 12,240 | 12,300 | 12,235 | +0,055 | +0,45% | 13:07:10 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,769 | 3,741 | 3,800 | 3,743 | +0,028 | +0,75% | 12:53:57 | ||
Allemagne 6M | 3,707 | 3,679 | 3,784 | 3,647 | +0,029 | +0,77% | 13:07:04 | ||
Allemagne 9M | 3,394 | 3,406 | 3,435 | 3,375 | -0,012 | -0,35% | 13:07:25 | ||
Allemagne 1A | 3,273 | 3,282 | 3,336 | 3,249 | -0,010 | -0,29% | 13:07:32 | ||
Allemagne 2A | 2,606 | 2,608 | 2,638 | 2,570 | -0,002 | -0,06% | 13:07:57 | ||
Allemagne 3A | 2,510 | 2,516 | 2,546 | 2,481 | -0,006 | -0,22% | 13:07:33 | ||
Allemagne 4A | 2,283 | 2,278 | 2,310 | 2,246 | +0,006 | +0,24% | 13:07:43 | ||
Allemagne 5A | 2,194 | 2,181 | 2,221 | 2,157 | +0,013 | +0,60% | 13:07:57 | ||
Allemagne 6A | 2,122 | 2,110 | 2,147 | 2,086 | +0,012 | +0,55% | 13:07:36 | ||
Allemagne 7A | 2,183 | 2,169 | 2,207 | 2,149 | +0,014 | +0,65% | 13:07:40 | ||
Allemagne 8A | 2,137 | 2,123 | 2,164 | 2,105 | +0,014 | +0,66% | 13:07:35 | ||
Allemagne 9A | 2,178 | 2,159 | 2,202 | 2,145 | +0,019 | +0,86% | 13:07:43 | ||
Allemagne 10A | 2,2555 | 2,2380 | 2,2790 | 2,2260 | +0,0175 | +0,78% | 13:07:42 | ||
Allemagne 15 A | 2,447 | 2,432 | 2,471 | 2,421 | +0,015 | +0,60% | 13:07:37 | ||
Allemagne 20A | 2,505 | 2,490 | 2,531 | 2,484 | +0,015 | +0,60% | 13:07:40 | ||
Allemagne 25A | 2,481 | 2,466 | 2,503 | 2,460 | +0,015 | +0,61% | 13:07:37 | ||
Allemagne 30A | 2,457 | 2,439 | 2,476 | 2,432 | +0,018 | +0,72% | 13:07:40 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,244 | 4,243 | 4,268 | 4,222 | +0,001 | +0,02% | 13:05:00 | ||
Australie 2A | 3,990 | 4,005 | 4,036 | 3,984 | -0,015 | -0,37% | 13:07:00 | ||
Australie 3A | 3,893 | 3,905 | 3,946 | 3,887 | -0,012 | -0,31% | 13:07:00 | ||
Australie 4A | 3,901 | 3,917 | 3,961 | 3,894 | -0,016 | -0,41% | 13:07:00 | ||
Australie 5A | 3,943 | 3,961 | 4,015 | 3,937 | -0,018 | -0,45% | 13:06:45 | ||
Australie 6A | 4,023 | 4,036 | 4,093 | 4,016 | -0,013 | -0,32% | 13:07:00 | ||
Australie 7A | 4,120 | 4,138 | 4,178 | 4,112 | -0,018 | -0,44% | 13:06:45 | ||
Australie 8A | 4,195 | 4,211 | 4,239 | 4,184 | -0,016 | -0,38% | 13:06:46 | ||
Australie 9A | 4,262 | 4,274 | 4,300 | 4,252 | -0,012 | -0,28% | 13:06:49 | ||
Australie 10A | 4,285 | 4,295 | 4,324 | 4,274 | -0,010 | -0,23% | 13:06:45 | ||
Australie 12A | 4,336 | 4,346 | 4,375 | 4,324 | -0,010 | -0,23% | 13:06:45 | ||
Australie 15 A | 4,501 | 4,506 | 4,547 | 4,478 | -0,005 | -0,11% | 13:06:45 | ||
Australie 20A | 4,562 | 4,568 | 4,610 | 4,549 | -0,006 | -0,13% | 13:06:48 | ||
Australie 30A | 4,583 | 4,583 | 4,633 | 4,562 | 0,000 | 0,00% | 13:06:49 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,733 | 3,765 | 3,819 | 3,757 | -0,032 | -0,85% | 13:07:27 | ||
Austria 6M | 3,714 | 3,729 | 3,767 | 3,726 | -0,016 | -0,42% | 13:07:28 | ||
Autriche 1A | 3,402 | 3,626 | 3,655 | 3,478 | -0,224 | -6,18% | 13:07:22 | ||
Autriche 2A | 2,728 | 2,816 | 2,864 | 2,719 | -0,088 | -3,11% | 13:07:43 | ||
Autriche 3A | 2,604 | 2,701 | 2,739 | 2,602 | -0,097 | -3,59% | 13:07:37 | ||
Autriche 4A | 2,566 | 2,591 | 2,659 | 2,511 | -0,026 | -0,98% | 13:07:39 | ||
Autriche 5A | 2,568 | 2,588 | 2,632 | 2,549 | -0,020 | -0,77% | 13:07:37 | ||
Autriche 6A | 2,612 | 2,668 | 2,780 | 2,581 | -0,056 | -2,08% | 13:07:19 | ||
Autriche 7A | 2,655 | 2,665 | 2,702 | 2,619 | -0,010 | -0,36% | 13:07:40 | ||
Autriche 8A | 2,694 | 2,688 | 2,814 | 2,659 | +0,006 | +0,20% | 13:07:39 | ||
Autriche 9A | 2,750 | 2,749 | 2,795 | 2,724 | +0,001 | +0,04% | 13:07:37 | ||
Autriche 10A | 2,799 | 2,793 | 2,836 | 2,771 | +0,006 | +0,21% | 13:07:37 | ||
Autriche 15 A | 2,989 | 2,980 | 3,052 | 2,968 | +0,009 | +0,29% | 13:07:37 | ||
Autriche 20A | 3,026 | 3,017 | 3,099 | 3,000 | +0,009 | +0,28% | 13:07:37 | ||
Autriche 25A | 3,075 | 3,072 | 3,124 | 3,052 | +0,003 | +0,08% | 13:07:38 | ||
Autriche 30A | 3,032 | 3,030 | 3,086 | 3,005 | +0,002 | +0,07% | 13:07:40 | ||
Austria 40Y | 3,112 | 3,114 | 3,159 | 3,109 | -0,002 | -0,06% | 13:07:37 | ||
Autriche 50A | 2,870 | 2,967 | 3,031 | 2,842 | -0,097 | -3,27% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bahreïn 3M | 6,352 | 6,418 | 6,423 | 6,423 | -0,066 | -1,03% | 08:01:16 | ||
Bahreïn 6M | 6,384 | 6,462 | 6,459 | 6,459 | -0,078 | -1,21% | 08:01:16 | ||
Bahreïn 9M | 6,423 | 6,497 | 6,497 | 6,497 | -0,075 | -1,15% | 08:01:19 | ||
Bahreïn 1A | 6,457 | 6,531 | 6,531 | 6,531 | -0,075 | -1,14% | 08:01:17 | ||
Bahreïn 2A | 6,372 | 6,521 | 6,522 | 6,522 | -0,149 | -2,28% | 08:01:04 | ||
Bahreïn 5A | 6,286 | 6,341 | 6,341 | 6,341 | -0,056 | -0,88% | 08:01:06 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 6,565 | 6,450 | 6,565 | 6,510 | -0,000 | 0,00% | 07/03 | ||
Bangladesh 6M | 7,305 | 7,100 | 7,305 | 7,245 | 0,000 | 0,00% | 07/03 | ||
Bangladesh 1A | 7,515 | 7,500 | 7,515 | 7,460 | 0,000 | 0,00% | 07/03 | ||
Bangladesh 2A | 8,295 | 8,130 | 8,295 | 8,240 | -0,000 | 0,00% | 07/03 | ||
Bangladesh 5A | 8,370 | 8,200 | 8,370 | 8,310 | 0,000 | 0,00% | 07/03 | ||
Bangladesh 10A | 8,505 | 8,330 | 8,505 | 8,450 | -0,000 | 0,00% | 07/03 | ||
Bangladesh 15 A | 8,845 | 8,650 | 8,845 | 8,785 | -0,000 | 0,00% | 07/03 | ||
Bangladesh 20A | 8,945 | 8,750 | 8,945 | 8,890 | 0,000 | 0,00% | 07/03 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Belgique 1M | 3,611 | 3,579 | 3,593 | 3,561 | +0,032 | +0,89% | 13:07:33 | ||
Belgique 3M | 3,743 | 3,676 | 3,728 | 3,664 | +0,067 | +1,82% | 13:05:29 | ||
Belgique 6M | 3,690 | 3,649 | 3,683 | 3,626 | +0,041 | +1,11% | 13:07:32 | ||
Belgique 9M | 3,575 | 3,538 | 3,590 | 3,521 | +0,037 | +1,05% | 13:06:01 | ||
Belgique 1A | 3,623 | 3,673 | 3,688 | 3,672 | 0,000 | 0,00% | 10/11 | ||
Belgique 2A | 2,948 | 2,976 | 3,026 | 2,928 | -0,028 | -0,94% | 13:07:41 | ||
Belgique 3A | 2,613 | 2,617 | 2,725 | 2,575 | -0,004 | -0,15% | 13:07:41 | ||
Belgique 4A | 2,524 | 2,524 | 2,566 | 2,500 | 0,001 | 0,00% | 13:07:39 | ||
Belgique 5A | 2,483 | 2,483 | 2,562 | 2,448 | 0,000 | 0,00% | 13:07:33 | ||
Belgique 6A | 2,513 | 2,510 | 2,551 | 2,478 | +0,004 | +0,14% | 13:07:41 | ||
Belgique 7A | 2,589 | 2,583 | 2,651 | 2,554 | +0,006 | +0,21% | 13:07:37 | ||
Belgique 8A | 2,687 | 2,672 | 2,744 | 2,652 | +0,015 | +0,56% | 13:07:41 | ||
Belgique 9A | 2,783 | 2,772 | 2,838 | 2,749 | +0,011 | +0,38% | 13:07:41 | ||
Belgique 10A | 2,852 | 2,832 | 2,899 | 2,817 | +0,020 | +0,71% | 13:07:37 | ||
Belgique 15 A | 3,139 | 3,124 | 3,189 | 3,109 | +0,016 | +0,50% | 13:07:41 | ||
Belgique 20A | 3,289 | 3,270 | 3,330 | 3,260 | +0,019 | +0,58% | 13:07:41 | ||
Belgium 30Y | 3,387 | 3,372 | 3,421 | 3,361 | +0,015 | +0,44% | 13:07:37 | ||
Belgium 50Y | 2,911 | 2,890 | 2,973 | 2,883 | +0,022 | +0,74% | 13:07:40 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 4,918 | 5,064 | 5,064 | 5,061 | 0,000 | 0,00% | 08:01:17 | ||
Botswana 3A | 6,605 | 6,600 | 6,600 | 6,600 | +0,005 | +0,08% | 13:00:05 | ||
Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,00 | +0,00% | 31/10 | ||
Botswana 20Y | 8,804 | 8,720 | 8,720 | 8,700 | +0,084 | +0,96% | 13:00:05 | ||
Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,00 | +0,00% | 31/10 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Brésil 3M | 12,635 | 11,964 | 11,969 | 11,964 | +0,671 | +5,61% | 05/12 | ||
Brésil 6M | 11,658 | 11,235 | 11,235 | 11,235 | +0,423 | +3,77% | 05/12 | ||
Brésil 9M | 11,095 | 10,860 | 10,860 | 10,860 | +0,235 | +2,16% | 05/12 | ||
Brésil 1A | 10,548 | 10,548 | 10,560 | 10,548 | +0,046 | +0,00% | 05/12 | ||
Brésil 2A | 10,167 | 10,170 | 10,170 | 10,170 | -0,003 | -0,02% | 05/12 | ||
Brésil 3A | 10,252 | 10,275 | 10,275 | 10,275 | -0,023 | -0,22% | 05/12 | ||
Brésil 5A | 10,653 | 10,675 | 10,675 | 10,675 | -0,023 | -0,21% | 05/12 | ||
Brésil 8A | 10,868 | 10,895 | 10,895 | 10,895 | -0,027 | -0,25% | 05/12 | ||
Brésil 10A | 11,001 | 11,005 | 11,001 | 11,001 | -0,004 | -0,04% | 01:02:28 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,00 | +0,00% | 13:00:27 | ||
Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 13:00:24 | ||
Bulgarie 1M | 3,760 | 3,500 | 3,760 | 3,760 | +0,000 | +0,00% | 13:00:26 | ||
Bulgarie 1A | 3,747 | 3,982 | 4,000 | 3,982 | -0,235 | -5,89% | 13:00:03 | ||
Bulgaria 2Y | 3,282 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 13:00:06 | ||
Bulgarie 3A | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 13:00:00 | ||
Bulgaria 4Y | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 13:00:06 | ||
Bulgarie 5A | 3,583 | 3,800 | 3,800 | 3,800 | 0,000 | 0,00% | 13:00:03 | ||
Bulgarie 7A | 4,150 | 4,050 | 4,150 | 4,050 | +0,100 | +2,47% | 05/12 | ||
Bulgarie 10A | 4,297 | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 13:00:07 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,141 | 5,020 | 5,035 | 5,015 | +0,121 | +2,41% | 05/12 | ||
Canada 2M | 5,115 | 5,010 | 5,010 | 4,995 | +0,105 | +2,09% | 05/12 | ||
Canada 3M | 5,109 | 5,020 | 5,030 | 5,020 | +0,089 | +1,77% | 05/12 | ||
Canada 6M | 5,048 | 4,990 | 5,000 | 4,990 | +0,058 | +1,15% | 05/12 | ||
Canada 1A | 4,744 | 4,750 | 4,780 | 4,748 | -0,006 | -0,13% | 05/12 | ||
Canada 2A | 4,136 | 4,077 | 4,104 | 4,077 | +0,059 | +1,45% | 13:07:33 | ||
Canada 3A | 3,967 | 3,905 | 3,937 | 3,929 | +0,062 | +1,57% | 13:07:33 | ||
Canada 4A | 3,799 | 3,742 | 3,774 | 3,766 | +0,057 | +1,52% | 13:07:33 | ||
Canada 5A | 3,493 | 3,447 | 3,471 | 3,461 | +0,046 | +1,32% | 13:05:41 | ||
Canada 7A | 3,395 | 3,375 | 3,453 | 3,359 | 0,020 | 0,58% | 05/12 | ||
Canada 10A | 3,379 | 3,341 | 3,363 | 3,350 | +0,039 | +1,15% | 13:06:24 | ||
Canada 20A | 3,316 | 3,271 | 3,293 | 3,287 | +0,045 | +1,36% | 12:39:47 | ||
Canada 30A | 3,187 | 3,157 | 3,179 | 3,165 | +0,030 | +0,95% | 13:06:24 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1A | 6,250 | 6,250 | 6,250 | 6,250 | +0,010 | +0,00% | 05/12 | ||
Chili 2A | 5,430 | 5,430 | 5,430 | 5,430 | -0,120 | 0,00% | 05/12 | ||
Chili 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,800 | 2,800 | 2,800 | 2,800 | -0,010 | 0,00% | 05/12 | ||
Chili 4A | 5,510 | 5,510 | 5,510 | 5,510 | -0,010 | 0,00% | 05/12 | ||
Chili 5A | 5,570 | 5,570 | 5,570 | 5,570 | -0,040 | 0,00% | 05/12 | ||
Chili 8A | 5,580 | 5,580 | 5,580 | 5,580 | -0,040 | 0,00% | 05/12 | ||
Chili 10A | 5,590 | 5,590 | 5,590 | 5,590 | -0,030 | 0,00% | 05/12 | ||
Chile 20Y | 5,500 | 5,500 | 5,500 | 5,500 | -0,030 | 0,00% | 05/12 | ||
Chile 30Y | 5,520 | 5,520 | 5,520 | 5,520 | -0,030 | 0,00% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 2,453 | 2,451 | 2,530 | 2,445 | +0,002 | +0,06% | 12:57:52 | ||
Chine 2A | 2,463 | 2,445 | 2,530 | 2,441 | +0,018 | +0,72% | 10:24:21 | ||
Chine 3A | 2,499 | 2,493 | 2,580 | 2,494 | +0,006 | +0,24% | 11:00:42 | ||
Chine 5A | 2,591 | 2,583 | 2,670 | 2,579 | +0,008 | +0,31% | 10:29:55 | ||
Chine 7A | 2,670 | 2,669 | 2,715 | 2,665 | 0,001 | 0,02% | 11:00:12 | ||
Chine 10A | 2,707 | 2,686 | 2,728 | 2,684 | +0,022 | +0,80% | 11:00:33 | ||
Chine 15 A | 2,776 | 2,759 | 2,776 | 2,776 | 0,000 | 0,00% | 05/12 | ||
Chine 20A | 3,045 | 3,038 | 3,065 | 3,040 | +0,007 | +0,21% | 11:12:23 | ||
Chine 30A | 2,971 | 2,964 | 2,996 | 2,947 | +0,007 | +0,24% | 11:00:18 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,158 | 3,139 | 3,397 | 3,157 | +0,019 | +0,61% | 13:07:13 | ||
Cyprus 3Y | 2,894 | 3,207 | 3,253 | 3,151 | -0,313 | -9,76% | 13:07:14 | ||
Cyprus 4Y | 2,882 | 3,122 | 3,146 | 3,061 | -0,240 | -7,67% | 13:07:42 | ||
Cyprus 7Y | 3,068 | 3,173 | 3,311 | 3,141 | -0,106 | -3,32% | 13:07:16 | ||
Cyprus 10Y | 3,368 | 3,424 | 3,440 | 3,386 | -0,056 | -1,62% | 13:07:35 | ||
Cyprus 20Y | 3,813 | 3,949 | 3,992 | 3,911 | -0,136 | -3,43% | 13:07:13 | ||
Cyprus 30Y | 4,009 | 4,095 | 4,078 | 4,026 | -0,086 | -2,10% | 13:07:42 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombie 4A | 9,980 | 9,980 | 10,050 | 9,950 | -0,080 | 0,00% | 09:40:02 | ||
Colombie 5A | 9,986 | 10,063 | 10,050 | 9,986 | -0,077 | -0,77% | 09:40:02 | ||
Colombie 10A | 10,585 | 10,585 | 10,605 | 10,536 | -0,065 | 0,00% | 09:40:02 | ||
Colombie 15 A | 10,815 | 10,815 | 10,815 | 10,815 | -0,055 | 0,00% | 09:40:02 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,513 | 3,513 | 3,515 | 3,513 | -0,007 | 0,00% | 10:42:56 | ||
Corée du Sud 2A | 3,511 | 3,511 | 3,517 | 3,482 | -0,030 | 0,00% | 07:49:58 | ||
Corée du Sud 3A | 3,455 | 3,455 | 3,469 | 3,429 | -0,031 | 0,00% | 07:49:25 | ||
Corée du Sud 4A | 3,499 | 3,499 | 3,500 | 3,497 | -0,029 | 0,00% | 10:42:56 | ||
Corée du Sud 5A | 3,476 | 3,476 | 3,495 | 3,460 | -0,047 | 0,00% | 07:49:25 | ||
Corée du Sud 10A | 3,524 | 3,524 | 3,543 | 3,506 | -0,063 | 0,00% | 07:50:01 | ||
Corée du Sud 20A | 3,434 | 3,434 | 3,452 | 3,433 | -0,066 | 0,00% | 07:49:29 | ||
Corée du Sud 30A | 3,414 | 3,414 | 3,430 | 3,410 | -0,071 | 0,00% | 07:49:47 | ||
Corée du Sud 50A | 3,396 | 3,396 | 3,397 | 3,396 | -0,036 | 0,00% | 10:42:56 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | 0,000 | 0,00% | 26/01 | ||
Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Croatie 1A | 3,410 | 3,783 | 3,410 | 3,410 | 0,000 | 0,00% | 07:50:15 | ||
Croatia 2Y | 3,243 | 3,439 | 3,243 | 3,243 | 0,000 | 0,00% | 07:50:06 | ||
Croatie 3A | 3,198 | 3,329 | 3,198 | 3,198 | 0,000 | 0,00% | 07:50:05 | ||
Croatia 4Y | 3,552 | 3,328 | 3,654 | 3,647 | +0,224 | +6,72% | 11:00:09 | ||
Croatie 5A | 3,202 | 3,295 | 3,202 | 3,202 | 0,000 | 0,00% | 07:50:13 | ||
Croatie 10A | 3,433 | 3,501 | 3,433 | 3,433 | 0,000 | 0,00% | 07:50:30 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Danemark 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Danemark 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Danemark 2A | 3,252 | 3,310 | 3,508 | 3,170 | -0,058 | -1,75% | 05/12 | ||
Danemark 3A | 2,663 | 2,723 | 2,837 | 2,649 | -0,060 | -2,20% | 05/12 | ||
Danemark 5A | 2,427 | 2,479 | 2,476 | 2,343 | -0,052 | -2,10% | 05/12 | ||
Danemark 8A | 2,445 | 2,504 | 2,525 | 2,401 | -0,059 | -2,36% | 05/12 | ||
Danemark 10A | 2,506 | 2,610 | 2,623 | 2,503 | -0,104 | -3,98% | 05/12 | ||
Denmark 20Y | 2,65 | 2,78 | 2,77 | 2,63 | -0,13 | -4,64% | 05/12 | ||
Danemark 30A | 2,536 | 2,679 | 2,684 | 2,532 | -0,143 | -5,34% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Égypte Pendant la nuit | 19,334 | 19,353 | 19,334 | 19,334 | -0,019 | -0,10% | 10:32:08 | ||
Égypte 3M | 24,655 | 22,750 | 22,714 | 22,714 | +0,000 | +0,00% | 08:01:17 | ||
Égypte 6M | 27,587 | 25,875 | 25,869 | 25,869 | +0,000 | +0,00% | 08:01:15 | ||
Égypte 9M | 27,425 | 26,533 | 26,521 | 26,521 | +0,000 | +0,00% | 08:01:15 | ||
Égypte 1A | 27,205 | 26,130 | 26,070 | 26,070 | +0,000 | +0,00% | 08:01:10 | ||
Égypte 2A | 26,687 | 25,660 | 25,610 | 25,610 | +0,000 | +0,00% | 08:01:03 | ||
Égypte 3A | 26,799 | 25,750 | 25,710 | 25,710 | +0,000 | +0,00% | 08:01:14 | ||
Égypte 5A | 26,361 | 25,340 | 25,320 | 25,320 | +0,000 | +0,00% | 08:01:10 | ||
Égypte 7A | 25,934 | 24,950 | 24,940 | 24,940 | +0,000 | +0,00% | 08:01:06 | ||
Égypte 10A | 25,753 | 24,770 | 24,770 | 24,770 | +0,000 | +0,00% | 08:01:07 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Espagne 1M | 0,010 | 3,183 | 0,010 | 0,010 | -3,173 | -99,69% | 08:22:19 | ||
Espagne 3M | 3,726 | 3,668 | 3,728 | 3,652 | +0,058 | +1,58% | 13:05:17 | ||
Espagne 6M | 3,667 | 3,634 | 3,680 | 3,628 | +0,033 | +0,89% | 13:07:28 | ||
Espagne 9M | 3,486 | 3,497 | 3,524 | 3,465 | -0,012 | -0,33% | 13:07:37 | ||
Espagne 1A | 3,407 | 3,378 | 3,476 | 3,365 | +0,029 | +0,84% | 13:07:27 | ||
Espagne 2A | 3,074 | 3,106 | 3,126 | 3,035 | -0,032 | -1,03% | 13:07:42 | ||
Espagne 3A | 2,882 | 2,889 | 2,914 | 2,850 | -0,007 | -0,23% | 13:07:42 | ||
Espagne 4A | 2,829 | 2,842 | 2,877 | 2,824 | -0,013 | -0,44% | 13:07:39 | ||
Espagne 5A | 2,829 | 2,836 | 2,871 | 2,808 | -0,008 | -0,26% | 13:07:39 | ||
Espagne 6A | 2,909 | 2,895 | 2,942 | 2,879 | +0,014 | +0,48% | 13:07:36 | ||
Espagne 7A | 2,999 | 2,999 | 3,043 | 2,974 | -0,001 | -0,02% | 13:07:40 | ||
Espagne 8A | 3,074 | 3,054 | 3,110 | 3,040 | +0,020 | +0,65% | 13:07:42 | ||
Espagne 9A | 3,162 | 3,143 | 3,186 | 3,124 | +0,019 | +0,60% | 13:07:42 | ||
Espagne 10A | 3,271 | 3,250 | 3,297 | 3,234 | +0,021 | +0,65% | 13:07:43 | ||
Espagne 15 A | 3,576 | 3,565 | 3,613 | 3,544 | +0,011 | +0,29% | 13:07:41 | ||
Espagne 20A | 3,786 | 3,762 | 3,806 | 3,746 | +0,024 | +0,62% | 13:07:36 | ||
Espagne 25A | 3,817 | 3,799 | 3,846 | 3,780 | +0,018 | +0,47% | 13:07:40 | ||
Espagne 30A | 3,886 | 3,859 | 3,911 | 3,844 | +0,027 | +0,70% | 13:07:40 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
États-Unis 1M | 5,396 | 5,387 | 5,433 | 5,396 | +0,009 | +0,17% | 12:39:40 | ||
U.S. 2M | 5,383 | 5,402 | 5,436 | 5,381 | -0,019 | -0,35% | 05/12 | ||
États-Unis 3M | 5,409 | 5,407 | 5,412 | 5,409 | +0,002 | +0,04% | 12:27:16 | ||
U.S. 4M | 5,407 | 5,426 | 5,452 | 5,407 | -0,019 | -0,35% | 05/12 | ||
États-Unis 6M | 5,397 | 5,387 | 5,421 | 5,397 | +0,010 | +0,19% | 12:22:08 | ||
États-Unis 1A | 5,092 | 5,071 | 5,125 | 5,068 | +0,021 | +0,42% | 12:52:25 | ||
États-Unis 2A | 4,624 | 4,577 | 4,624 | 4,577 | +0,047 | +1,03% | 12:59:59 | ||
États-Unis 3A | 4,378 | 4,330 | 4,381 | 4,330 | +0,048 | +1,11% | 12:59:07 | ||
États-Unis 5A | 4,180 | 4,138 | 4,184 | 4,137 | +0,042 | +1,02% | 12:59:40 | ||
États-Unis 7A | 4,229 | 4,193 | 4,234 | 4,187 | +0,036 | +0,85% | 12:59:12 | ||
États-Unis 10A | 4,195 | 4,167 | 4,204 | 4,160 | +0,028 | +0,68% | 13:07:00 | ||
U.S. 20Y | 4,493 | 4,480 | 4,501 | 4,459 | +0,013 | +0,29% | 12:59:53 | ||
États-Unis 30A | 4,321 | 4,306 | 4,329 | 4,287 | +0,015 | +0,36% | 12:59:52 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Finlande 2A | 2,773 | 2,806 | 2,912 | 2,732 | -0,034 | -1,19% | 13:07:43 | ||
Finlande 3A | 2,592 | 2,619 | 2,667 | 2,569 | -0,028 | -1,05% | 13:07:42 | ||
Finlande 4A | 2,483 | 2,519 | 2,584 | 2,463 | -0,037 | -1,45% | 13:07:38 | ||
Finlande 5A | 2,552 | 2,543 | 2,623 | 2,525 | +0,009 | +0,35% | 13:07:38 | ||
Finlande 6A | 2,568 | 2,579 | 2,669 | 2,522 | -0,012 | -0,45% | 13:07:37 | ||
Finlande 8A | 2,688 | 2,695 | 2,735 | 2,656 | -0,007 | -0,26% | 13:07:39 | ||
Finlande 10A | 2,806 | 2,798 | 2,844 | 2,777 | +0,008 | +0,27% | 13:07:55 | ||
Finlande 15 A | 3,045 | 3,049 | 3,085 | 3,012 | -0,005 | -0,15% | 13:07:41 | ||
Finlande 30A | 2,895 | 2,898 | 2,976 | 2,880 | -0,003 | -0,10% | 13:07:42 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3,678 | 3,645 | 3,727 | 3,633 | +0,033 | +0,89% | 13:07:32 | ||
France 3M | 3,830 | 3,783 | 3,796 | 3,780 | +0,048 | +1,26% | 13:06:01 | ||
France 6M | 3,781 | 3,730 | 3,770 | 3,724 | +0,051 | +1,37% | 13:07:28 | ||
France 9M | 3,491 | 3,490 | 4,621 | 3,474 | +0,002 | +0,04% | 13:07:41 | ||
France 1A | 3,388 | 3,388 | 3,430 | 3,376 | 0,000 | 0,00% | 13:07:25 | ||
France 2A | 2,694 | 2,708 | 2,754 | 2,667 | -0,014 | -0,52% | 13:07:27 | ||
France 3A | 2,566 | 2,567 | 2,603 | 2,532 | -0,001 | -0,04% | 13:07:39 | ||
France 4A | 2,525 | 2,519 | 2,582 | 2,495 | +0,006 | +0,24% | 13:07:28 | ||
France 5A | 2,520 | 2,509 | 2,552 | 2,483 | +0,012 | +0,46% | 13:07:25 | ||
France 6A | 2,541 | 2,530 | 2,579 | 2,507 | +0,011 | +0,43% | 13:07:34 | ||
France 7A | 2,5845 | 2,5710 | 2,6180 | 2,5500 | +0,0135 | +0,53% | 13:07:40 | ||
France 8A | 2,650 | 2,632 | 2,679 | 2,608 | +0,018 | +0,68% | 13:07:36 | ||
France 9A | 2,727 | 2,711 | 2,758 | 2,692 | +0,017 | +0,61% | 13:07:40 | ||
France 10A | 2,815 | 2,795 | 2,848 | 2,779 | +0,020 | +0,70% | 13:07:58 | ||
France 15 A | 3,065 | 3,046 | 3,094 | 3,028 | +0,019 | +0,62% | 13:07:36 | ||
France 20A | 3,217 | 3,200 | 3,250 | 3,189 | +0,018 | +0,55% | 13:07:40 | ||
France 25A | 3,232 | 3,215 | 3,265 | 3,204 | +0,017 | +0,53% | 13:07:40 | ||
France 30A | 3,296 | 3,281 | 3,327 | 3,269 | +0,016 | +0,47% | 13:07:40 | ||
France 50A | 2,844 | 2,825 | 2,922 | 2,818 | +0,019 | +0,67% | 13:07:36 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Grèce 1M | 21,613 | 21,613 | 32,429 | 18,009 | +0,000 | +0,00% | 05/12 | ||
Grèce 3M | 4,259 | 5,295 | 5,552 | 5,328 | -1,036 | -19,58% | 12:37:04 | ||
Grèce 6M | 3,478 | 3,953 | 4,157 | 3,996 | -0,475 | -12,02% | 12:37:04 | ||
Greece 1Y | 3,274 | 3,417 | 3,957 | 3,293 | -0,143 | -4,17% | 13:07:26 | ||
Grèce 2A | 3,097 | 3,144 | 3,488 | 3,050 | -0,047 | -1,49% | 05/12 | ||
Grèce 5A | 2,832 | 2,945 | 2,981 | 2,898 | -0,113 | -3,84% | 13:07:56 | ||
Greece 7Y | 3,180 | 3,237 | 3,238 | 3,175 | -0,057 | -1,76% | 13:07:36 | ||
Grèce 10A | 3,355 | 3,441 | 3,462 | 3,369 | -0,086 | -2,48% | 13:07:57 | ||
Grèce 15 A | 3,756 | 3,815 | 3,807 | 3,768 | -0,059 | -1,55% | 13:07:40 | ||
Grèce 20A | 3,919 | 4,039 | 4,068 | 3,923 | -0,120 | -2,97% | 13:07:38 | ||
Greece 30Y | 3,839 | 3,884 | 3,892 | 3,827 | -0,045 | -1,15% | 13:07:34 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 4,003 | 3,957 | 3,957 | 3,835 | +0,046 | +1,16% | 10:54:29 | ||
Hong-Kong 1M | 4,911 | 4,830 | 4,830 | 4,707 | +0,081 | +1,67% | 10:54:30 | ||
Hong-Kong 3M | 4,786 | 4,731 | 4,731 | 4,701 | +0,055 | +1,15% | 10:54:29 | ||
Hong-Kong 6M | 4,612 | 4,589 | 4,589 | 4,530 | +0,023 | +0,50% | 10:54:29 | ||
Hong-Kong 9M | 4,477 | 4,480 | 4,480 | 4,450 | +-0,004 | +-0,08% | 09:53:35 | ||
Hong-Kong 1A | 4,304 | 4,331 | 4,350 | 4,331 | -0,027 | -0,62% | 10:54:29 | ||
Hong-Kong 2A | 3,722 | 3,783 | 3,722 | 3,722 | 0,000 | 0,00% | 05/12 | ||
Hong-Kong 3A | 3,674 | 3,777 | 3,777 | 3,759 | -0,103 | -2,73% | 10:54:29 | ||
Hong-Kong 5A | 3,467 | 3,533 | 3,533 | 3,525 | -0,066 | -1,85% | 10:54:29 | ||
Hong-Kong 7A | 3,362 | 3,398 | 3,413 | 3,398 | -0,036 | -1,06% | 07:10:49 | ||
Hong-Kong 10A | 3,638 | 3,694 | 3,713 | 3,694 | -0,057 | -1,53% | 10:54:29 | ||
Hong-Kong 15 A | 4,010 | 4,053 | 4,053 | 4,034 | -0,044 | -1,07% | 09:53:34 | ||
Hong Kong 20Y | 4,119 | 4,186 | 4,202 | 4,186 | -0,068 | -1,61% | 09:53:30 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hongrie 3M | 7,567 | 7,500 | 7,567 | 7,567 | +0,067 | +0,89% | 05/12 | ||
Hongrie 6M | 8,123 | 8,130 | 8,123 | 8,123 | +0,000 | +0,00% | 05/12 | ||
Hongrie 1A | 7,952 | 8,060 | 7,952 | 7,952 | -0,108 | -1,34% | 05/12 | ||
Hongrie 3A | 7,090 | 7,160 | 7,090 | 7,090 | -0,070 | -0,98% | 05/12 | ||
Hongrie 5A | 6,495 | 6,570 | 6,495 | 6,495 | -0,075 | -1,14% | 05/12 | ||
Hongrie 10A | 6,495 | 6,570 | 6,495 | 6,495 | -0,075 | -1,14% | 05/12 | ||
Hongrie 15 A | 6,590 | 6,660 | 6,590 | 6,590 | -0,070 | -1,05% | 05/12 | ||
Hungary 20Y | 6,570 | 6,640 | 6,570 | 6,570 | -0,070 | -1,05% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Île Maurice 4M | 3,932 | 3,950 | 3,932 | 3,932 | -0,018 | -0,44% | 06:06:21 | ||
Île Maurice 6M | 3,970 | 4,000 | 4,000 | 4,000 | -0,030 | -0,74% | 11:36:41 | ||
Île Maurice 8M | 4,008 | 4,050 | 4,050 | 4,050 | -0,043 | -1,05% | 11:36:41 | ||
Île Maurice 1A | 4,085 | 4,050 | 4,150 | 4,150 | +0,036 | +0,88% | 11:36:40 | ||
Île Maurice 2A | 4,071 | 4,109 | 4,071 | 4,071 | -0,038 | -0,91% | 08:01:12 | ||
Île Maurice 3A | 4,267 | 4,322 | 4,267 | 4,267 | -0,055 | -1,27% | 08:01:13 | ||
Île Maurice 4A | 4,367 | 4,409 | 4,367 | 4,367 | -0,042 | -0,94% | 08:01:13 | ||
Île Maurice 5A | 4,490 | 4,560 | 4,490 | 4,490 | -0,070 | -1,52% | 08:01:13 | ||
Île Maurice 10A | 4,721 | 4,791 | 4,721 | 4,721 | -0,070 | -1,45% | 08:01:14 | ||
Île Maurice 15 A | 5,045 | 5,100 | 5,045 | 5,045 | -0,055 | -1,08% | 08:01:05 | ||
Île Maurice 20A | 5,027 | 5,040 | 5,027 | 5,027 | -0,013 | -0,26% | 08:01:11 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 6,970 | 6,980 | 6,990 | 6,970 | -0,010 | -0,14% | 12:30:10 | ||
Inde 6M | 7,150 | 7,160 | 7,170 | 7,150 | -0,010 | -0,14% | 12:30:10 | ||
Inde 1A | 7,192 | 7,204 | 7,233 | 7,192 | -0,012 | -0,17% | 11:13:12 | ||
Inde 2A | 7,228 | 7,236 | 7,240 | 7,226 | -0,007 | -0,11% | 12:24:11 | ||
Inde 3A | 7,234 | 7,227 | 7,247 | 7,224 | +0,008 | +0,10% | 12:01:15 | ||
Inde 4A | 7,233 | 7,243 | 7,247 | 7,227 | -0,010 | -0,14% | 12:29:31 | ||
Inde 5A | 7,234 | 7,233 | 7,244 | 7,218 | +0,001 | +0,01% | 12:30:17 | ||
Inde 6A | 7,267 | 7,263 | 7,287 | 7,244 | +0,004 | +0,06% | 12:28:12 | ||
Inde 7A | 7,211 | 7,209 | 7,227 | 7,199 | +0,002 | +0,03% | 12:29:11 | ||
Inde 8A | 7,316 | 7,319 | 7,368 | 7,307 | -0,003 | -0,04% | 12:28:12 | ||
Inde 9A | 7,298 | 7,313 | 7,312 | 7,289 | -0,014 | -0,21% | 12:28:12 | ||
Inde 10A | 7,254 | 7,262 | 7,254 | 7,243 | -0,008 | -0,11% | 12:30:17 | ||
Inde 11A | 7,334 | 7,334 | 7,334 | 7,334 | 0,000 | 0,00% | 05/12 | ||
Inde 12A | 7,388 | 7,386 | 7,395 | 7,366 | +0,001 | +0,03% | 12:13:11 | ||
Inde 13A | 7,346 | 7,362 | 7,361 | 7,342 | -0,017 | -0,22% | 12:22:12 | ||
Inde 14A | 7,372 | 7,384 | 7,382 | 7,362 | -0,011 | -0,16% | 12:30:17 | ||
Inde 15 A | 7,419 | 7,419 | 7,419 | 7,419 | 0,000 | 0,00% | 05/12 | ||
Inde 19A | 7,411 | 7,411 | 7,411 | 7,411 | 0,000 | 0,00% | 05/12 | ||
Inde 24A | 7,466 | 7,466 | 7,466 | 7,466 | 0,000 | 0,00% | 05/12 | ||
Inde 30A | 7,487 | 7,506 | 7,516 | 7,477 | -0,019 | -0,25% | 12:28:12 | ||
India 40Y | 7,496 | 7,506 | 7,504 | 7,479 | -0,010 | -0,13% | 11:57:13 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 6,543 | 6,419 | 6,419 | 6,419 | +0,124 | +1,93% | 07:00:40 | ||
Indonésie 3M | 6,552 | 6,393 | 6,438 | 6,393 | +0,159 | +2,49% | 12:27:24 | ||
Indonésie 6M | 6,506 | 6,443 | 6,443 | 6,443 | +0,063 | +0,98% | 07:00:41 | ||
Indonésie 1A | 6,371 | 6,534 | 6,543 | 6,534 | -0,164 | -2,50% | 09:53:52 | ||
Indonésie 3A | 6,510 | 6,473 | 6,503 | 6,469 | +0,037 | +0,57% | 09:53:52 | ||
Indonésie 5A | 6,623 | 6,544 | 6,560 | 6,544 | +0,079 | +1,21% | 09:53:53 | ||
Indonésie 10A | 6,674 | 6,589 | 6,611 | 6,580 | +0,085 | +1,29% | 09:53:53 | ||
Indonésie 15 A | 6,854 | 6,766 | 6,766 | 6,743 | +0,088 | +1,30% | 09:53:51 | ||
Indonésie 20A | 6,918 | 6,821 | 6,828 | 6,821 | +0,097 | +1,42% | 09:53:53 | ||
Indonésie 25A | 7,060 | 6,958 | 6,992 | 6,958 | +0,102 | +1,46% | 09:53:53 | ||
Indonésie 30A | 7,034 | 6,932 | 6,936 | 6,927 | +0,102 | +1,47% | 09:53:57 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Irlande 1A | 3,563 | 3,453 | 4,005 | 3,643 | +0,111 | +3,20% | 13:01:05 | ||
Irlande 2A | 2,700 | 3,046 | 3,098 | 2,695 | -0,346 | -11,37% | 05/12 | ||
Irlande 3A | 2,570 | 2,601 | 2,654 | 2,575 | -0,031 | -1,17% | 13:07:36 | ||
Irlande 4A | 2,463 | 2,507 | 2,540 | 2,485 | -0,045 | -1,78% | 13:06:59 | ||
Irlande 5A | 2,438 | 2,478 | 2,493 | 2,436 | -0,041 | -1,63% | 13:07:35 | ||
Irlande 6A | 2,494 | 2,513 | 2,530 | 2,478 | -0,019 | -0,74% | 13:07:38 | ||
Irlande 7A | 2,506 | 2,557 | 2,576 | 2,513 | -0,052 | -2,01% | 13:07:43 | ||
Irlande 8A | 2,517 | 2,527 | 2,560 | 2,502 | -0,010 | -0,40% | 13:07:43 | ||
Ireland 9Y | 2,564 | 2,691 | 2,642 | 2,532 | -0,127 | -4,72% | 05/12 | ||
Irlande 10A | 2,559 | 2,556 | 2,590 | 2,533 | +0,003 | +0,10% | 13:07:41 | ||
Irlande 15 A | 2,922 | 2,943 | 2,969 | 2,922 | -0,021 | -0,71% | 13:07:38 | ||
Irlande 20A | 3,000 | 2,990 | 3,041 | 2,977 | +0,010 | +0,33% | 13:07:41 | ||
Ireland 25Y | 3,108 | 3,130 | 3,162 | 3,110 | -0,023 | -0,72% | 13:07:41 | ||
Irlande 30A | 3,124 | 3,137 | 3,170 | 3,119 | -0,013 | -0,41% | 13:07:40 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Islande 2A | 9,026 | 9,063 | 9,061 | 9,061 | -0,037 | -0,41% | 12:27:19 | ||
Islande 5A | 7,470 | 7,547 | 7,495 | 7,495 | -0,077 | -1,02% | 12:27:21 | ||
Islande 10A | 7,216 | 7,290 | 7,261 | 7,261 | -0,074 | -1,02% | 12:27:19 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Israël 1M | 4,499 | 4,578 | 4,612 | 4,476 | 0,000 | 0,00% | 08:55:00 | ||
Israël 3M | 4,438 | 4,379 | 4,469 | 4,345 | +0,059 | +1,35% | 10:38:00 | ||
Israël 6M | 4,276 | 4,093 | 4,368 | 4,241 | +0,183 | +4,47% | 13:04:00 | ||
Israël 9M | 4,194 | 4,206 | 4,250 | 4,050 | -0,013 | -0,30% | 13:00:00 | ||
Israël 1A | 4,081 | 4,057 | 4,091 | 3,110 | +4,081 | +0,00% | 12:39:00 | ||
Israël 2A | 3,790 | 3,787 | 4,245 | 3,775 | +0,004 | +0,09% | 13:04:00 | ||
Israël 3A | 3,790 | 3,800 | 4,047 | 3,760 | -0,010 | -0,26% | 12:52:00 | ||
Israël 5A | 3,856 | 3,906 | 4,025 | 3,811 | -0,050 | -1,27% | 13:07:00 | ||
Israël 10A | 4,061 | 4,090 | 4,092 | 4,032 | -0,029 | -0,71% | 13:05:00 | ||
Israel 20Y | 4,350 | 4,398 | 4,460 | 4,316 | -0,049 | -1,10% | 13:07:00 | ||
Israël 30A | 4,603 | 4,653 | 4,659 | 4,594 | -0,050 | -1,07% | 13:07:00 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Italie 1M | 3,784 | 3,709 | 3,800 | 3,684 | +0,075 | +2,02% | 13:07:19 | ||
Italie 3M | 3,800 | 3,755 | 3,786 | 3,706 | +0,046 | +1,21% | 13:07:22 | ||
Italie 6M | 3,753 | 3,723 | 3,734 | 3,716 | +0,030 | +0,79% | 13:07:28 | ||
Italie 9M | 3,507 | 3,484 | 3,565 | 3,461 | +0,023 | +0,66% | 13:07:17 | ||
Italie 1A | 3,459 | 3,453 | 3,500 | 3,434 | +0,006 | +0,17% | 13:07:39 | ||
Italie 2A | 3,205 | 3,205 | 3,252 | 3,170 | 0,001 | 0,00% | 13:06:33 | ||
Italie 3A | 3,105 | 3,096 | 3,145 | 3,061 | +0,009 | +0,29% | 13:07:39 | ||
Italie 4A | 3,220 | 3,213 | 3,259 | 3,177 | +0,007 | +0,22% | 13:07:43 | ||
Italie 5A | 3,421 | 3,409 | 3,456 | 3,374 | +0,012 | +0,34% | 13:07:38 | ||
Italie 6A | 3,530 | 3,509 | 3,558 | 3,475 | +0,021 | +0,58% | 13:07:41 | ||
Italie 7A | 3,644 | 3,623 | 3,674 | 3,592 | +0,021 | +0,57% | 13:07:38 | ||
Italie 8A | 3,730 | 3,711 | 3,763 | 3,684 | +0,020 | +0,53% | 13:07:38 | ||
Italie 9A | 3,844 | 3,819 | 3,872 | 3,792 | +0,025 | +0,65% | 13:07:41 | ||
Italie 10A | 4,014 | 3,991 | 4,043 | 3,964 | +0,023 | +0,56% | 13:07:40 | ||
Italie 15 A | 4,295 | 4,290 | 4,335 | 4,268 | +0,005 | +0,12% | 13:07:43 | ||
Italie 20A | 4,490 | 4,483 | 4,524 | 4,455 | +0,008 | +0,17% | 13:07:38 | ||
Italy 25Y | 4,441 | 4,436 | 4,470 | 4,404 | +0,005 | +0,11% | 13:07:38 | ||
Italie 30A | 4,567 | 4,569 | 4,604 | 4,536 | -0,003 | -0,05% | 13:07:38 | ||
Italie 50A | 4,197 | 4,212 | 4,237 | 4,186 | -0,015 | -0,36% | 13:07:39 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | -0,210 | -0,200 | -0,159 | -0,205 | -0,010 | -5,00% | 10:50:17 | ||
Japon 3M | -0,160 | -0,150 | -0,147 | -0,155 | -0,010 | -6,33% | 10:50:17 | ||
Japon 6M | -0,159 | -0,150 | -0,140 | -0,155 | -0,009 | -6,00% | 10:49:27 | ||
Japon 9M | -0,085 | -0,075 | -0,072 | -0,081 | -0,010 | -13,33% | 10:49:27 | ||
Japon 1A | -0,062 | -0,049 | -0,045 | -0,057 | -0,013 | -25,51% | 10:49:30 | ||
Japon 2A | 0,034 | 0,041 | 0,045 | 0,027 | -0,008 | -18,29% | 10:59:34 | ||
Japon 3A | 0,050 | 0,058 | 0,060 | 0,045 | -0,008 | -13,79% | 10:59:05 | ||
Japon 4A | 0,146 | 0,150 | 0,153 | 0,132 | -0,005 | -3,00% | 10:23:37 | ||
Japon 5A | 0,234 | 0,245 | 0,251 | 0,226 | -0,012 | -4,69% | 10:59:12 | ||
Japon 6A | 0,283 | 0,297 | 0,304 | 0,274 | -0,014 | -4,71% | 10:59:14 | ||
Japon 7A | 0,384 | 0,401 | 0,404 | 0,370 | -0,017 | -4,24% | 10:54:12 | ||
Japon 8A | 0,497 | 0,517 | 0,521 | 0,486 | -0,020 | -3,87% | 11:00:00 | ||
Japon 9A | 0,572 | 0,595 | 0,597 | 0,565 | -0,023 | -3,87% | 10:59:34 | ||
Japon 10A | 0,632 | 0,650 | 0,652 | 0,621 | -0,018 | -2,77% | 11:00:00 | ||
Japon 15 A | 1,081 | 1,137 | 1,155 | 1,118 | -0,056 | -4,93% | 10:59:15 | ||
Japon 20A | 1,379 | 1,377 | 1,400 | 1,359 | +0,002 | +0,15% | 10:58:12 | ||
Japon 30A | 1,617 | 1,600 | 1,638 | 1,580 | +0,017 | +1,06% | 10:59:12 | ||
Japon 40A | 1,724 | 1,846 | 1,899 | 1,817 | -0,123 | -6,64% | 10:59:34 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Jordanie 6M | 7,497 | 7,350 | 7,350 | 7,350 | +0,147 | +2,00% | 12:00:58 | ||
Jordan 18M | 6,942 | 7,000 | 7,000 | 7,000 | -0,058 | -0,83% | 12:00:58 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 17,208 | 16,200 | 16,200 | 16,200 | +1,008 | +6,22% | 08:01:01 | ||
Kazakhstan 3M | 16,902 | 15,950 | 15,950 | 14,016 | +0,952 | +5,97% | 08:01:13 | ||
Kazakhstan 6M | 16,483 | 15,950 | 15,950 | 14,261 | +0,533 | +3,34% | 08:01:01 | ||
Kazakhstan 1Y | 15,035 | 15,674 | 15,674 | 14,250 | +-0,639 | +-4,08% | 08:18:00 | ||
Kazakhstan 2Y | 15,047 | 15,968 | 15,968 | 14,527 | -0,920 | -5,76% | 08:18:00 | ||
Kazakhstan 3Y | 14,508 | 14,983 | 14,983 | 14,433 | -0,475 | -3,17% | 08:18:00 | ||
Kazakhstan 4Y | 14,418 | 14,988 | 14,988 | 14,249 | -0,570 | -3,80% | 08:18:00 | ||
Kazakhstan 5Y | 13,649 | 13,849 | 13,849 | 13,849 | -0,199 | -1,44% | 08:01:02 | ||
Kazakhstan 6Y | 13,427 | 13,627 | 13,629 | 13,627 | -0,201 | -1,47% | 08:01:02 | ||
Kazakhstan 7Y | 13,427 | 13,627 | 13,627 | 13,245 | -0,201 | -1,47% | 08:01:03 | ||
Kazakhstan 8Y | 13,233 | 13,433 | 13,698 | 13,433 | -0,200 | -1,49% | 08:01:13 | ||
Kazakhstan 9Y | 13,030 | 13,230 | 13,696 | 13,230 | -0,200 | -1,51% | 08:01:02 | ||
Kazakhstan 10Y | 12,867 | 13,067 | 13,067 | 13,067 | -0,200 | -1,53% | 08:01:02 | ||
Kazakhstan 15Y | 12,748 | 12,948 | 12,948 | 12,948 | -0,200 | -1,54% | 08:01:02 | ||
Kazakhstan 25Y | 12,600 | 12,800 | 12,800 | 12,800 | +0,000 | +0,00% | 08:01:03 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Pendant la nuit | 10,798 | 10,798 | 10,798 | 10,798 | 0,00 | 0,00% | 01/12 | ||
Kenya 3M | 15,529 | 15,529 | 15,529 | 15,529 | +0,00 | +0,00% | 30/11 | ||
Kenya 6M | 15,550 | 15,550 | 15,550 | 15,550 | +0,00 | +0,00% | 30/11 | ||
Kenya 1A | 15,727 | 15,727 | 15,727 | 15,727 | +0,00 | +0,00% | 30/11 | ||
Kenya 2A | 16,003 | 15,640 | 15,640 | 15,510 | +0,364 | +2,32% | 10:16:43 | ||
Kenya 3A | 17,809 | 16,920 | 17,147 | 16,920 | +0,890 | +5,26% | 10:17:09 | ||
Kenya 4A | 18,735 | 18,040 | 18,040 | 17,991 | +0,695 | +3,85% | 10:17:12 | ||
Kenya 5A | 18,759 | 18,060 | 18,073 | 18,013 | +0,699 | +3,87% | 10:16:50 | ||
Kenya 6A | 18,787 | 18,080 | 18,080 | 18,025 | +0,707 | +3,91% | 10:17:10 | ||
Kenya 7A | 18,841 | 17,880 | 18,080 | 18,080 | +0,000 | +0,00% | 08:01:08 | ||
Kenya 8A | 18,736 | 17,680 | 17,980 | 17,980 | +0,000 | +0,00% | 08:01:01 | ||
Kenya 9A | 18,411 | 17,380 | 17,680 | 17,680 | +0,000 | +0,00% | 08:01:13 | ||
Kenya 10A | 18,355 | 17,630 | 17,630 | 17,630 | +0,000 | +0,00% | 08:01:02 | ||
Kenya 15 A | 16,913 | 16,700 | 16,302 | 16,302 | +0,213 | +1,27% | 10:17:11 | ||
Kenya 20A | 17,083 | 16,850 | 16,454 | 16,454 | +0,233 | +1,38% | 10:16:34 | ||
Kenya 25A | 17,174 | 16,840 | 16,540 | 16,540 | +0,334 | +1,98% | 10:16:54 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 3,130 | 3,130 | 3,130 | +3,130 | +0,00% | 09:35:09 | ||
Malaisie 3M | 3,170 | 3,170 | 3,170 | 3,170 | +3,170 | +0,00% | 09:35:09 | ||
Malaisie 7M | 3,220 | 3,220 | 3,220 | 3,220 | +3,220 | +0,00% | 09:35:09 | ||
Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 09:35:09 | ||
Malaisie 3A | 3,485 | 3,467 | 3,467 | 3,462 | +0,018 | +0,52% | 09:33:40 | ||
Malaisie 5A | 3,633 | 3,649 | 3,649 | 3,613 | -0,016 | -0,44% | 09:33:40 | ||
Malaisie 7A | 3,783 | 3,809 | 3,809 | 3,761 | -0,027 | -0,70% | 09:37:39 | ||
Malaisie 10A | 3,759 | 3,771 | 3,771 | 3,730 | -0,012 | -0,32% | 09:33:41 | ||
Malaisie 15 A | 4,010 | 3,996 | 3,996 | 3,979 | +0,014 | +0,35% | 09:33:41 | ||
Malaisie 20A | 4,238 | 4,244 | 4,244 | 4,205 | -0,006 | -0,14% | 09:33:41 | ||
Malaisie 30A | 4,280 | 4,267 | 4,271 | 4,241 | +0,013 | +0,30% | 09:33:41 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malte 1M | 2,362 | 2,957 | 2,362 | 2,362 | -0,595 | -20,14% | 09:11:14 | ||
Malte 3M | 2,730 | 3,010 | 2,730 | 2,730 | -0,280 | -9,30% | 09:11:28 | ||
Malte 6M | 2,833 | 3,046 | 2,833 | 2,833 | -0,213 | -6,99% | 09:11:22 | ||
Malte 1A | 3,093 | 3,118 | 3,093 | 3,093 | -0,025 | -0,80% | 10:32:30 | ||
Malte 3A | 3,167 | 161,251 | 3,167 | 3,167 | -158,085 | -98,04% | 10:32:58 | ||
Malte 5A | 3,210 | 3,260 | 3,210 | 3,210 | -0,050 | -1,53% | 10:32:33 | ||
Malte 10A | 3,388 | 120,650 | 3,388 | 3,388 | -117,263 | -97,19% | 10:32:46 | ||
Malte 20A | 3,851 | 60,417 | 3,851 | 3,851 | -56,566 | -93,63% | 10:33:17 | ||
Malte 25A | 3,967 | 63,081 | 3,967 | 3,967 | -59,113 | -93,71% | 10:33:24 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Maroc 3M | 3,026 | 3,131 | 3,026 | 3,026 | -0,106 | -3,37% | 08:01:07 | ||
Maroc 6M | 3,052 | 3,154 | 3,052 | 3,052 | -0,103 | -3,25% | 08:01:15 | ||
Maroc 2A | 3,303 | 3,403 | 3,303 | 3,303 | -0,100 | -2,92% | 08:01:17 | ||
Maroc 5A | 3,665 | 3,764 | 3,665 | 3,665 | -0,099 | -2,62% | 08:01:07 | ||
Maroc 10A | 4,085 | 4,186 | 4,085 | 4,085 | -0,101 | -2,40% | 08:01:14 | ||
Maroc 15 A | 4,488 | 4,589 | 4,488 | 4,488 | -0,101 | -2,20% | 08:01:08 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Mexique 1M | 11,866 | 11,260 | 11,260 | 11,260 | +0,606 | +5,38% | 05/12 | ||
Mexique 3M | 11,832 | 11,340 | 11,340 | 11,340 | +0,492 | +4,34% | 05/12 | ||
Mexique 6M | 11,660 | 11,340 | 11,390 | 11,340 | +0,320 | +2,83% | 05/12 | ||
Mexique 9M | 11,505 | 11,340 | 11,505 | 11,505 | +0,000 | +0,00% | 04/12 | ||
Mexique 1A | 11,168 | 11,150 | 11,150 | 11,150 | 0,018 | 0,16% | 05/12 | ||
Mexique 3A | 10,075 | 9,774 | 9,820 | 9,769 | +0,301 | +3,08% | 04:05:17 | ||
Mexique 5A | 9,917 | 9,524 | 9,589 | 9,524 | +0,393 | +4,13% | 04:05:18 | ||
Mexique 7A | 9,551 | 9,204 | 9,262 | 9,204 | +0,347 | +3,77% | 04:05:14 | ||
Mexique 10A | 9,597 | 9,264 | 9,340 | 9,264 | +0,333 | +3,59% | 04:05:15 | ||
Mexique 15 A | 9,623 | 9,294 | 9,400 | 9,294 | +0,329 | +3,53% | 04:05:14 | ||
Mexique 20A | 9,630 | 9,304 | 9,405 | 9,295 | +0,327 | +3,51% | 04:05:15 | ||
Mexique 30A | 9,622 | 9,294 | 9,400 | 9,289 | +0,327 | +3,52% | 04:05:16 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Namibie 3M | 8,011 | 8,015 | 8,015 | 7,968 | 0,000 | 0,00% | 08:01:20 | ||
Namibie 6M | 8,764 | 8,771 | 8,771 | 8,755 | 0,000 | 0,00% | 08:01:18 | ||
Namibie 9M | 9,048 | 9,121 | 9,121 | 9,117 | 0,000 | 0,00% | 08:01:20 | ||
Namibie 1A | 9,014 | 9,181 | 9,181 | 9,180 | 0,000 | 0,00% | 08:01:16 | ||
Namibie 3A | 8,819 | 8,716 | 8,784 | 8,784 | +0,104 | +1,19% | 12:17:00 | ||
Namibie 7A | 9,629 | 9,506 | 9,557 | 9,557 | +0,123 | +1,29% | 08:01:02 | ||
Namibie 10A | 10,120 | 9,984 | 10,026 | 10,026 | +0,136 | +1,36% | 08:01:01 | ||
Namibie 15 A | 12,168 | 11,916 | 11,967 | 11,967 | +0,252 | +2,11% | 08:01:02 | ||
Namibie 20A | 12,521 | 12,231 | 12,301 | 12,231 | +0,000 | +0,00% | 08:01:02 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nigéria 2A | 14,311 | 14,311 | 14,311 | 14,311 | +0,000 | +0,00% | 05/12 | ||
Nigeria 3Y | 13,408 | 13,408 | 13,408 | 13,408 | +0,000 | +0,00% | 05/12 | ||
Nigéria 4A | 14,297 | 14,297 | 14,297 | 14,297 | 0,000 | 0,00% | 05/12 | ||
Nigéria 5A | 15,282 | 15,282 | 15,282 | 15,282 | +0,000 | +0,00% | 05/12 | ||
Nigéria 7A | 15,907 | 15,907 | 15,907 | 15,907 | +0,000 | +0,00% | 05/12 | ||
Nigéria 10A | 16,007 | 16,007 | 16,007 | 16,007 | +0,000 | +0,00% | 05/12 | ||
Nigéria 20A | 16,506 | 16,506 | 16,506 | 16,506 | 0,000 | 0,00% | 05/12 | ||
Nigeria 30Y | 16,899 | 16,899 | 16,899 | 16,899 | 0,000 | 0,00% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Norvège 3M | 4,017 | 4,267 | 4,649 | 4,267 | 0,000 | 0,00% | 30/11 | ||
Norvège 6M | 4,296 | 4,424 | 4,427 | 4,337 | -0,128 | -2,89% | 11:38:43 | ||
Norvège 9M | 4,283 | 4,313 | 4,387 | 4,291 | -0,030 | -0,70% | 12:01:39 | ||
Norvège 1A | 4,195 | 4,320 | 4,288 | 4,193 | -0,125 | -2,88% | 12:02:57 | ||
Norway 3Y | 3,609 | 3,748 | 3,720 | 3,599 | -0,139 | -3,70% | 13:07:36 | ||
Norvège 5A | 3,325 | 3,445 | 3,433 | 3,353 | -0,121 | -3,50% | 13:07:31 | ||
Norvège 10A | 3,323 | 3,433 | 3,425 | 3,355 | -0,110 | -3,19% | 13:07:31 | ||
Norway 20Y | 3,079 | 3,191 | 3,199 | 3,106 | -0,112 | -3,51% | 13:07:32 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,620 | 5,620 | 5,620 | 5,620 | 0,000 | 0,00% | 05/12 | ||
Nouvelle-Zélande 2M | 5,650 | 5,650 | 5,650 | 5,640 | +0,000 | +0,00% | 04:32:44 | ||
Nouvelle-Zélande 3M | 5,680 | 5,680 | 5,680 | 5,660 | +0,020 | +0,00% | 05/12 | ||
Nouvelle-Zélande 4M | 5,680 | 5,670 | 5,680 | 5,680 | +0,010 | +0,18% | 04:32:57 | ||
Nouvelle-Zélande 5M | 5,690 | 5,680 | 5,690 | 5,690 | +0,010 | +0,18% | 04:33:11 | ||
Nouvelle-Zélande 6M | 5,690 | 5,690 | 5,700 | 5,690 | 0,000 | 0,00% | 05/12 | ||
Nouvelle-Zélande 1A | 5,260 | 5,260 | 5,260 | 5,260 | -0,000 | 0,00% | 05/12 | ||
Nouvelle-Zélande 2A | 4,976 | 4,935 | 4,953 | 4,838 | +0,041 | +0,82% | 04:27:22 | ||
Nouvelle-Zélande 5A | 4,771 | 4,745 | 4,795 | 4,673 | +0,026 | +0,54% | 04:49:21 | ||
Nouvelle-Zélande 7A | 4,806 | 4,778 | 4,835 | 4,710 | +0,029 | +0,60% | 04:49:20 | ||
Nouvelle-Zélande 10A | 4,938 | 4,908 | 4,988 | 4,850 | +0,031 | +0,62% | 04:49:20 | ||
Nouvelle-Zélande 15 A | 5,089 | 5,055 | 5,130 | 4,998 | +0,034 | +0,66% | 04:49:22 | ||
Nouvelle-Zélande 20A | 5,161 | 5,125 | 5,198 | 5,068 | +0,036 | +0,69% | 04:49:21 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ouganda 3M | 9,812 | 9,500 | 10,100 | 9,500 | +0,312 | +3,28% | 12:47:13 | ||
Ouganda 6M | 12,370 | 12,000 | 12,050 | 12,000 | +0,370 | +3,08% | 13:07:16 | ||
Ouganda 1A | 12,873 | 12,850 | 13,000 | 12,850 | +0,024 | +0,18% | 12:48:23 | ||
Ouganda 2A | 14,120 | 13,650 | 13,650 | 13,500 | +0,470 | +3,45% | 11:44:50 | ||
Ouganda 3A | 13,710 | 13,600 | 13,600 | 13,063 | +0,110 | +0,81% | 12:46:29 | ||
Ouganda 5A | 14,525 | 14,250 | 14,250 | 14,250 | +0,275 | +1,93% | 08:01:05 | ||
Ouganda 10A | 15,736 | 15,500 | 15,500 | 15,164 | +0,236 | +1,52% | 12:46:29 | ||
Ouganda 15 A | 15,987 | 15,400 | 15,600 | 15,600 | +0,587 | +3,81% | 08:01:12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 18,397 | 17,697 | 17,697 | 17,697 | +0,701 | +3,96% | 06:20:18 | ||
Pakistan 5A | 16,533 | 15,969 | 15,969 | 15,969 | +0,564 | +3,53% | 06:20:18 | ||
Pakistan 10A | 15,655 | 15,132 | 15,132 | 15,132 | +0,522 | +3,45% | 06:20:19 | ||
Pakistan 14A | 15,323 | 14,851 | 14,851 | 14,851 | +0,472 | +3,18% | 06:20:18 | ||
Pakistan 20A | 15,305 | 14,835 | 14,835 | 14,835 | +0,470 | +3,17% | 06:20:18 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pays-Bas 1M | 3,714 | 3,695 | 3,702 | 3,648 | +0,019 | +0,51% | 12:36:19 | ||
Pays-Bas 3M | 3,735 | 3,712 | 3,719 | 3,672 | +0,023 | +0,62% | 13:07:33 | ||
Pays-Bas 6M | 3,635 | 3,592 | 3,633 | 3,567 | +0,043 | +1,20% | 13:06:08 | ||
Pays-Bas 2A | 2,798 | 2,809 | 2,864 | 2,763 | -0,011 | -0,39% | 13:07:42 | ||
Pays-Bas 3A | 2,525 | 2,540 | 2,572 | 2,502 | -0,015 | -0,59% | 13:02:56 | ||
Pays-Bas 4A | 2,407 | 2,438 | 2,422 | 2,412 | -0,031 | -1,27% | 09:04:54 | ||
Pays-Bas 5A | 2,436 | 2,436 | 2,448 | 2,397 | 0,000 | 0,00% | 12:02:35 | ||
Pays-Bas 6A | 2,401 | 2,393 | 2,435 | 2,366 | +0,008 | +0,31% | 13:07:36 | ||
Pays-Bas 7A | 2,424 | 2,435 | 2,470 | 2,417 | -0,011 | -0,45% | 13:06:40 | ||
Pays-Bas 8A | 2,467 | 2,452 | 2,501 | 2,440 | +0,015 | +0,59% | 13:07:38 | ||
Pays-Bas 9A | 2,546 | 2,525 | 2,562 | 2,545 | +0,021 | +0,81% | 12:42:34 | ||
Pays-Bas 10A | 2,583 | 2,563 | 2,616 | 2,550 | +0,020 | +0,78% | 13:07:58 | ||
Pays-Bas 15 A | 2,746 | 2,728 | 2,792 | 2,720 | +0,018 | +0,64% | 13:07:53 | ||
Pays-Bas 20A | 2,740 | 2,721 | 2,770 | 2,715 | +0,020 | +0,72% | 13:07:39 | ||
Pays-Bas 25A | 2,692 | 2,668 | 2,724 | 2,666 | +0,024 | +0,90% | 13:07:38 | ||
Pays-Bas 30A | 2,690 | 2,665 | 2,717 | 2,658 | +0,025 | +0,92% | 13:07:38 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,828 | 5,917 | 5,828 | 5,828 | -0,089 | -1,50% | 00:24:09 | ||
Pérou 5A | 6,001 | 6,001 | 6,001 | 6,001 | -0,019 | 0,00% | 00:24:09 | ||
Peru 10Y | 7,028 | 7,028 | 7,028 | 7,028 | -0,079 | 0,00% | 00:24:09 | ||
Pérou 15 A | 7,160 | 7,287 | 7,160 | 7,160 | -0,127 | -1,74% | 00:24:09 | ||
Pérou 20A | 7,169 | 7,169 | 7,169 | 7,169 | -0,090 | 0,00% | 00:24:09 | ||
Pérou 30A | 7,215 | 7,215 | 7,215 | 7,215 | 0,000 | 0,00% | 00:24:09 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 4,824 | 4,769 | 4,769 | 4,747 | +0,055 | +1,15% | 10:03:43 | ||
Philippines 3M | 4,860 | 4,826 | 4,876 | 4,826 | 0,034 | 0,70% | 10:03:43 | ||
Philippines 6M | 5,195 | 5,179 | 5,202 | 5,179 | 0,017 | 0,32% | 10:03:43 | ||
Philippines 1A | 5,595 | 5,641 | 5,641 | 5,632 | -0,046 | -0,82% | 10:03:43 | ||
Philippines 2A | 6,142 | 6,100 | 6,151 | 6,100 | 0,042 | 0,68% | 10:03:42 | ||
Philippines 3A | 6,175 | 6,133 | 6,152 | 6,133 | +0,043 | +0,69% | 10:03:42 | ||
Philippines 4A | 6,174 | 6,131 | 6,131 | 6,064 | +0,043 | +0,69% | 10:03:42 | ||
Philippines 5A | 6,119 | 6,078 | 6,078 | 6,075 | +0,041 | +0,67% | 10:03:42 | ||
Philippines 7A | 6,244 | 6,184 | 6,256 | 6,184 | 0,060 | 0,96% | 10:03:42 | ||
Philippines 10A | 6,247 | 6,177 | 6,255 | 6,177 | 0,070 | 1,13% | 10:03:42 | ||
Philippines 20A | 6,412 | 6,353 | 6,401 | 6,353 | +0,060 | +0,94% | 10:03:42 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pologne Pendant la nuit | 5,100 | 4,600 | 5,370 | 3,700 | +0,500 | +10,87% | 13:07:23 | ||
Pologne 1M | 6,530 | 6,400 | 6,660 | 6,400 | +0,130 | +2,03% | 12:25:20 | ||
Pologne 2M | 6,160 | 6,000 | 6,230 | 6,000 | +0,160 | +2,67% | 12:25:18 | ||
Pologne 1A | 5,179 | 5,229 | 5,354 | 5,173 | -0,051 | -0,97% | 13:07:34 | ||
Pologne 2A | 5,208 | 5,272 | 5,373 | 5,231 | -0,064 | -1,20% | 13:06:56 | ||
Pologne 3A | 5,074 | 5,092 | 5,178 | 5,075 | -0,018 | -0,35% | 13:06:49 | ||
Pologne 4A | 5,076 | 5,091 | 5,174 | 5,118 | -0,015 | -0,29% | 12:26:00 | ||
Pologne 5A | 5,125 | 5,162 | 5,196 | 5,123 | -0,037 | -0,72% | 13:05:53 | ||
Pologne 6A | 5,112 | 5,115 | 5,175 | 5,101 | -0,003 | -0,06% | 13:06:49 | ||
Poland 7Y | 5,150 | 5,244 | 5,233 | 5,140 | -0,094 | -1,78% | 13:06:11 | ||
Pologne 8A | 5,807 | 5,653 | 5,886 | 5,660 | +0,154 | +2,72% | 15/05 | ||
Pologne 10A | 5,393 | 5,434 | 5,448 | 5,373 | -0,041 | -0,75% | 13:06:53 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,211 | 3,358 | 3,486 | 3,240 | -0,147 | -4,36% | 12:40:00 | ||
Portugal 6M | 2,977 | 3,137 | 3,080 | 2,994 | -0,160 | -5,08% | 13:01:48 | ||
Portugal 1A | 3,417 | 3,385 | 3,667 | 3,378 | +0,032 | +0,93% | 13:06:46 | ||
Portugal 2A | 2,678 | 2,716 | 2,739 | 2,653 | -0,038 | -1,38% | 13:07:21 | ||
Portugal 3A | 2,451 | 2,516 | 2,526 | 2,431 | -0,066 | -2,60% | 13:07:07 | ||
Portugal 4A | 2,526 | 2,530 | 2,557 | 2,496 | -0,005 | -0,18% | 13:07:33 | ||
Portugal 5A | 2,559 | 2,560 | 2,590 | 2,534 | -0,001 | -0,02% | 13:07:06 | ||
Portugal 6A | 2,622 | 2,610 | 2,658 | 2,603 | +0,013 | +0,48% | 13:07:37 | ||
Portugal 7A | 2,681 | 2,701 | 2,723 | 2,677 | -0,021 | -0,76% | 13:07:36 | ||
Portugal 8A | 2,729 | 2,717 | 2,757 | 2,705 | +0,012 | +0,44% | 13:07:42 | ||
Portugal 9A | 2,832 | 2,823 | 2,868 | 2,804 | +0,009 | +0,30% | 13:07:42 | ||
Portugal 10A | 2,912 | 2,929 | 2,951 | 2,892 | -0,017 | -0,58% | 13:08:01 | ||
Portugal 15 A | 3,380 | 3,392 | 3,416 | 3,364 | -0,012 | -0,35% | 13:07:41 | ||
Portugal 20A | 3,501 | 3,494 | 3,540 | 3,489 | +0,008 | +0,21% | 13:07:40 | ||
Portugal 30A | 3,559 | 3,548 | 3,603 | 3,544 | +0,011 | +0,31% | 12:49:13 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 2A | 5,240 | 5,299 | 5,605 | 5,189 | -0,059 | -1,10% | 13:06:17 | ||
Qatar 3Y | 4,857 | 4,927 | 5,013 | 4,896 | 0,000 | 0,00% | 01/02 | ||
Qatar 5A | 4,529 | 4,546 | 4,634 | 4,517 | -0,017 | -0,37% | 13:07:45 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
Qatar 10A | 4,030 | 4,051 | 4,088 | 4,001 | 0,000 | 0,00% | 01/02 | ||
Qatar 30A | 5,470 | 5,470 | 5,494 | 5,424 | 0,001 | 0,01% | 13:02:46 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
République Tchèque 1A | 4,943 | 5,000 | 4,911 | 4,889 | -0,058 | -1,15% | 13:00:13 | ||
République Tchèque 2A | 4,899 | 5,142 | 5,202 | 4,940 | -0,243 | -4,72% | 13:00:24 | ||
République Tchèque 3A | 4,397 | 4,499 | 4,642 | 4,447 | -0,103 | -2,28% | 13:07:22 | ||
République Tchèque 4A | 4,269 | 4,301 | 4,511 | 4,249 | -0,032 | -0,73% | 13:00:39 | ||
République Tchèque 5A | 4,071 | 4,170 | 4,169 | 4,123 | -0,099 | -2,36% | 13:06:23 | ||
République Tchèque 6A | 4,142 | 4,190 | 4,314 | 4,169 | -0,049 | -1,16% | 13:00:30 | ||
République Tchèque 7A | 4,143 | 4,210 | 4,214 | 4,188 | -0,067 | -1,59% | 13:07:56 | ||
République Tchèque 8A | 4,142 | 4,295 | 4,258 | 4,258 | -0,154 | -3,57% | 09:30:01 | ||
République Tchèque 9A | 4,149 | 4,193 | 4,200 | 4,179 | -0,044 | -1,05% | 13:01:10 | ||
République Tchèque 10A | 4,132 | 4,167 | 4,181 | 4,153 | -0,035 | -0,84% | 13:01:20 | ||
République Tchèque 15 A | 4,202 | 4,282 | 4,298 | 4,259 | -0,080 | -1,87% | 13:07:21 | ||
République Tchèque 20A | 4,206 | 4,273 | 4,297 | 4,253 | -0,067 | -1,57% | 13:07:55 | ||
République Tchèque 50A | 4,550 | 4,653 | 4,666 | 4,563 | -0,103 | -2,20% | 13:00:30 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Roumanie 6M | 6,145 | 6,200 | 6,150 | 6,150 | -0,055 | -0,89% | 13:07:31 | ||
Roumanie 1A | 6,145 | 6,200 | 6,200 | 6,200 | -0,055 | -0,89% | 13:07:31 | ||
Roumanie 2A | 6,070 | 6,160 | 6,250 | 6,160 | -0,090 | -1,46% | 13:07:33 | ||
Roumanie 3A | 6,200 | 6,240 | 6,350 | 6,220 | -0,040 | -0,64% | 13:07:33 | ||
Roumanie 4A | 6,160 | 6,210 | 6,350 | 6,200 | -0,050 | -0,81% | 13:07:34 | ||
Roumanie 5A | 6,460 | 6,500 | 6,580 | 6,480 | -0,040 | -0,62% | 13:07:33 | ||
Roumanie 7A | 6,570 | 6,720 | 6,690 | 6,600 | -0,150 | -2,23% | 13:07:34 | ||
Roumanie 10A | 6,610 | 6,690 | 6,730 | 6,610 | -0,080 | -1,20% | 13:07:31 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Royaume-Uni 1M | 5,317 | 5,248 | 5,317 | 5,317 | +0,000 | +0,00% | 12:37:47 | ||
Royaume-Uni 3M | 5,372 | 5,338 | 5,343 | 5,318 | +0,035 | +0,65% | 12:37:48 | ||
Royaume-Uni 6M | 5,321 | 5,319 | 5,334 | 5,302 | +0,003 | +0,05% | 12:37:48 | ||
Royaume-Uni 1A | 4,9085 | 4,8340 | 4,9070 | 4,8370 | +0,0745 | +1,54% | 13:07:16 | ||
Royaume-Uni 2A | 4,5645 | 4,4870 | 4,5480 | 4,4770 | +0,0775 | +1,73% | 13:07:57 | ||
Royaume-Uni 3A | 4,2410 | 4,1810 | 4,2290 | 4,1780 | +0,0600 | +1,44% | 13:07:42 | ||
Royaume-Uni 4A | 4,0425 | 3,9910 | 4,0420 | 3,9870 | +0,0515 | +1,29% | 13:07:42 | ||
Royaume-Uni 5A | 4,1060 | 4,0540 | 4,1020 | 4,0480 | +0,0520 | +1,28% | 13:07:57 | ||
Royaume-Uni 6A | 4,0135 | 3,9700 | 4,0210 | 3,9650 | +0,0435 | +1,10% | 13:07:42 | ||
Royaume-Uni 7A | 3,9325 | 3,8920 | 3,9470 | 3,8900 | +0,0405 | +1,04% | 13:07:42 | ||
Royaume-Uni 8A | 4,0130 | 3,9680 | 4,0150 | 3,9650 | +0,0450 | +1,13% | 13:07:42 | ||
Royaume-Uni 9A | 3,9845 | 3,9410 | 3,9870 | 3,9380 | +0,0435 | +1,10% | 13:07:42 | ||
Royaume-Uni 10A | 4,0700 | 4,0280 | 4,0740 | 4,0230 | +0,0420 | +1,04% | 13:07:57 | ||
Royaume-Uni 12A | 4,234 | 4,184 | 4,227 | 4,181 | +0,050 | +1,20% | 13:07:16 | ||
Royaume-Uni 15 A | 4,4170 | 4,3640 | 4,4090 | 4,3580 | +0,0530 | +1,21% | 13:07:42 | ||
Royaume-Uni 20A | 4,552 | 4,506 | 4,554 | 4,499 | +0,047 | +1,03% | 13:07:42 | ||
Royaume-Uni 25A | 4,589 | 4,549 | 4,594 | 4,536 | +0,041 | +0,89% | 13:07:42 | ||
Royaume-Uni 30A | 4,611 | 4,565 | 4,607 | 4,555 | +0,046 | +1,01% | 13:07:42 | ||
Royaume-Uni 40A | 4,507 | 4,465 | 4,509 | 4,458 | +0,042 | +0,94% | 13:07:42 | ||
Royaume-Uni 50A | 4,148 | 4,123 | 4,164 | 4,111 | +0,025 | +0,61% | 13:07:16 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Russie 1A | 13,870 | 13,780 | 14,390 | 13,360 | +0,090 | +0,65% | 13:07:38 | ||
Russie 2A | 14,275 | 13,910 | 14,420 | 13,520 | +0,365 | +2,62% | 13:07:32 | ||
Russie 3A | 12,570 | 12,600 | 12,750 | 12,510 | -0,030 | -0,24% | 13:04:15 | ||
Russie 5A | 12,785 | 12,850 | 13,710 | 12,650 | -0,065 | -0,51% | 13:07:32 | ||
Russie 7A | 12,270 | 12,290 | 12,910 | 12,170 | -0,020 | -0,16% | 13:05:05 | ||
Russie 10A | 12,390 | 12,360 | 12,470 | 12,320 | +0,030 | +0,24% | 13:07:59 | ||
Russie 15 A | 12,650 | 12,580 | 12,650 | 12,270 | +0,070 | +0,56% | 13:07:08 | ||
Russie 20A | 12,170 | 12,850 | 12,160 | 12,000 | -0,680 | -5,29% | 13:07:38 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Serbie 1A | 5,045 | 5,120 | 5,400 | 5,130 | -0,075 | -1,46% | 13:00:01 | ||
Serbie 2A | 5,124 | 5,160 | 5,400 | 5,160 | -0,036 | -0,69% | 13:00:01 | ||
Serbia 3Y | 5,400 | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 12:00:03 | ||
Serbie 5A | 5,420 | 5,420 | 5,900 | 5,420 | -0,000 | 0,00% | 04/12 | ||
Serbia 10Y | 6,606 | 6,600 | 6,606 | 6,606 | +0,000 | +0,00% | 12:00:00 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 4,199 | 4,146 | 4,146 | 4,106 | +0,053 | +1,27% | 09:48:49 | ||
Singapour 3M | 4,045 | 4,008 | 4,008 | 3,999 | +0,037 | +0,92% | 09:48:49 | ||
Singapour 6M | 3,812 | 3,799 | 3,819 | 3,799 | +0,013 | +0,34% | 09:48:49 | ||
Singapour 1A | 3,764 | 3,780 | 3,790 | 3,780 | -0,016 | -0,42% | 09:48:49 | ||
Singapour 2A | 3,362 | 3,346 | 3,352 | 3,318 | 0,016 | 0,46% | 10:45:01 | ||
Singapour 5A | 2,854 | 2,845 | 2,879 | 2,840 | 0,009 | 0,32% | 10:45:01 | ||
Singapour 10A | 2,885 | 2,877 | 2,922 | 2,868 | 0,009 | 0,30% | 10:45:02 | ||
Singapour 15 A | 2,931 | 2,926 | 2,960 | 2,918 | 0,005 | 0,17% | 10:45:02 | ||
Singapour 20A | 2,964 | 2,956 | 2,987 | 2,947 | 0,008 | 0,25% | 10:45:01 | ||
Singapour 30A | 2,950 | 2,947 | 2,968 | 2,928 | 0,003 | 0,08% | 10:45:02 | ||
Singapore 50Y | 2,931 | 2,926 | 2,945 | 2,905 | 0,005 | 0,15% | 10:45:02 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovaquie 2A | 3,333 | 3,555 | 3,853 | 3,633 | -0,222 | -6,24% | 13:00:57 | ||
Slovaquie 5A | 2,985 | 3,055 | 3,073 | 3,011 | -0,070 | -2,29% | 13:07:39 | ||
Slovaquie 6A | 3,08 | 3,25 | 3,20 | 3,09 | -0,17 | -5,37% | 13:07:40 | ||
Slovaquie 8A | 3,244 | 3,311 | 3,318 | 3,239 | -0,067 | -2,02% | 13:07:47 | ||
Slovaquie 9A | 3,240 | 3,251 | 3,353 | 3,260 | -0,012 | -0,35% | 13:07:27 | ||
Slovaquie 10A | 3,42 | 3,44 | 3,49 | 3,44 | -0,02 | -0,61% | 13:07:40 | ||
Slovakia 13Y | 3,741 | 3,765 | 3,813 | 3,736 | -0,024 | -0,62% | 13:07:32 | ||
Slovakia 18Y | 3,726 | 3,808 | 3,815 | 3,758 | -0,083 | -2,17% | 13:07:37 | ||
Slovakia 30Y | 3,964 | 3,964 | 3,965 | 3,943 | 0,001 | 0,00% | 10:52:16 | ||
Slovakia 50Y | 3,725 | 3,754 | 3,788 | 3,739 | -0,029 | -0,77% | 13:07:42 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovénie 1A | 3,711 | 3,749 | 3,774 | 3,724 | -0,038 | -1,00% | 13:04:09 | ||
Slovenia 3Y | 3,079 | 3,270 | 3,333 | 3,190 | -0,191 | -5,83% | 13:07:43 | ||
Slovenia 4Y | 3,092 | 3,162 | 3,204 | 3,120 | -0,070 | -2,21% | 13:07:42 | ||
Slovénie 5A | 3,020 | 3,074 | 3,109 | 3,046 | -0,054 | -1,74% | 13:07:14 | ||
Slovénie 7A | 2,986 | 3,008 | 3,048 | 2,989 | -0,023 | -0,75% | 13:07:42 | ||
Slovenia 8Y | 3,045 | 3,064 | 3,100 | 3,043 | -0,020 | -0,64% | 13:07:00 | ||
Slovénie 10A | 3,089 | 3,115 | 3,152 | 3,096 | -0,027 | -0,85% | 13:07:42 | ||
Slovenia 15Y | 3,361 | 3,390 | 3,436 | 3,372 | -0,029 | -0,86% | 13:07:40 | ||
Slovenia 20Y | 3,418 | 3,435 | 3,504 | 3,438 | -0,018 | -0,51% | 13:07:40 | ||
Slovenia 25Y | 3,395 | 3,413 | 3,458 | 3,408 | -0,018 | -0,53% | 13:07:43 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 14,500 | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 05/12 | ||
Sri Lanka 6M | 14,250 | 14,250 | 14,250 | 14,250 | 0,000 | 0,00% | 05/12 | ||
Sri Lanka 1A | 14,726 | 14,310 | 14,726 | 14,726 | +0,000 | +0,00% | 01:21:05 | ||
Sri Lanka 2A | 14,163 | 13,960 | 13,850 | 13,850 | +0,203 | +1,45% | 09:43:19 | ||
Sri Lanka 3A | 14,377 | 14,020 | 13,990 | 13,990 | +0,357 | +2,54% | 09:43:18 | ||
Sri Lanka 4A | 14,535 | 14,180 | 14,160 | 14,160 | +0,356 | +2,51% | 09:43:19 | ||
Sri Lanka 5A | 14,413 | 14,080 | 14,020 | 14,020 | +0,333 | +2,37% | 09:43:14 | ||
Sri Lanka 6A | 14,342 | 14,060 | 14,030 | 14,030 | +0,282 | +2,00% | 09:43:17 | ||
Sri Lanka 7A | 14,229 | 14,010 | 13,960 | 13,960 | +0,219 | +1,56% | 09:43:17 | ||
Sri Lanka 8A | 14,189 | 13,960 | 13,940 | 13,940 | +0,228 | +1,64% | 09:43:19 | ||
Sri Lanka 9A | 14,188 | 14,030 | 13,990 | 13,990 | +0,158 | +1,13% | 09:43:19 | ||
Sri Lanka 10A | 13,467 | 13,390 | 13,467 | 13,467 | +0,000 | +0,00% | 01:21:00 | ||
Sri Lanka 15 A | 13,432 | 13,380 | 13,432 | 13,432 | +0,000 | +0,00% | 01:21:02 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suède 1M | 3,993 | 3,992 | 3,993 | 3,993 | +0,001 | +0,03% | 05/12 | ||
Suède 2M | 4,013 | 3,978 | 4,022 | 4,013 | +0,035 | +0,88% | 05/12 | ||
Suède 3M | 4,061 | 4,060 | 4,066 | 4,056 | +0,001 | +0,02% | 05/12 | ||
Suède 6M | 4,101 | 4,101 | 4,103 | 4,074 | 0,000 | 0,00% | 05/12 | ||
Suède 2A | 3,077 | 3,148 | 3,112 | 3,060 | -0,071 | -2,26% | 05/12 | ||
Suède 5A | 2,378 | 2,448 | 2,421 | 2,359 | -0,070 | -2,86% | 05/12 | ||
Suède 7A | 2,341 | 2,413 | 2,410 | 2,333 | -0,072 | -2,98% | 05/12 | ||
Suède 10A | 2,405 | 2,479 | 2,458 | 2,405 | -0,074 | -2,99% | 05/12 | ||
Suède 20A | 2,609 | 2,694 | 2,670 | 2,609 | -0,085 | -3,16% | 05/12 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suisse Pendant la nuit | 1,440 | 1,490 | 1,480 | 1,440 | -0,050 | -3,36% | 10:57:11 | ||
Suisse 1S | 1,610 | 1,660 | 1,660 | 1,550 | -0,050 | -3,01% | 12:40:14 | ||
Suisse 1M | 1,660 | 1,550 | 1,710 | 1,520 | +0,110 | +7,10% | 13:07:40 | ||
Suisse 2M | 1,610 | 1,570 | 1,630 | 1,530 | +0,040 | +2,55% | 13:07:40 | ||
Suisse 3M | 1,620 | 1,550 | 1,670 | 1,520 | +0,070 | +4,52% | 13:06:41 | ||
Suisse 6M | 1,560 | 1,620 | 1,650 | 1,520 | -0,060 | -3,70% | 13:07:30 | ||
Suisse 1A | 1,550 | 1,540 | 1,680 | 1,510 | +0,010 | +0,65% | 13:07:41 | ||
Suisse 2A | 1,100 | 1,101 | 1,150 | 1,112 | -0,001 | -0,09% | 12:59:00 | ||
Suisse 3A | 0,919 | 0,921 | 0,957 | 0,929 | -0,003 | -0,27% | 13:06:00 | ||
Suisse 4A | 0,855 | 0,838 | 0,891 | 0,839 | +0,017 | +1,97% | 13:06:00 | ||
Suisse 5A | 0,778 | 0,772 | 0,822 | 0,764 | +0,006 | +0,78% | 13:06:00 | ||
Suisse 6A | 0,739 | 0,726 | 0,776 | 0,702 | +0,014 | +1,86% | 13:06:00 | ||
Suisse 7A | 0,727 | 0,698 | 0,772 | 0,701 | +0,029 | +4,15% | 13:06:00 | ||
Suisse 8A | 0,729 | 0,706 | 0,770 | 0,711 | +0,023 | +3,19% | 13:06:00 | ||
Suisse 9A | 0,728 | 0,720 | 0,774 | 0,720 | +0,008 | +1,04% | 13:06:00 | ||
Suisse 10A | 0,721 | 0,717 | 0,776 | 0,722 | +0,005 | +0,63% | 13:06:00 | ||
Suisse 15 A | 0,695 | 0,666 | 0,725 | 0,671 | +0,029 | +4,28% | 13:06:00 | ||
Suisse 20A | 0,670 | 0,672 | 0,727 | 0,677 | -0,002 | -0,30% | 13:06:00 | ||
Suisse 30A | 0,650 | 0,658 | 0,713 | 0,662 | -0,008 | -1,22% | 13:06:00 | ||
Switzerland 40Y | 0,480 | 0,487 | 0,528 | 0,492 | -0,007 | -1,44% | 13:06:00 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,055 | 1,080 | 1,102 | 1,080 | -0,025 | -2,31% | 10:13:53 | ||
Taïwan 5A | 1,165 | 1,190 | 1,220 | 1,190 | -0,025 | -2,10% | 10:13:53 | ||
Taïwan 10A | 1,245 | 1,270 | 1,270 | 1,270 | -0,025 | -1,97% | 01:21:04 | ||
Taïwan 20A | 1,445 | 1,470 | 1,470 | 1,470 | -0,025 | -1,70% | 01:21:04 | ||
Taïwan 30A | 1,635 | 1,660 | 1,690 | 1,660 | -0,025 | -1,51% | 10:13:53 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,372 | 2,390 | 2,390 | 2,390 | 0,000 | 0,00% | 30/11 | ||
Thaïlande 2A | 2,546 | 2,550 | 2,546 | 2,546 | 0,000 | 0,00% | 14/11 | ||
Thaïlande 3A | 2,460 | 2,540 | 2,460 | 2,460 | -0,080 | -3,15% | 30/11 | ||
Thailand 4Y | 2,718 | 2,870 | 2,870 | 2,870 | +0,000 | +0,00% | 15/09 | ||
Thaïlande 5A | 2,662 | 2,660 | 2,700 | 2,660 | 0,000 | 0,00% | 16/11 | ||
Thaïlande 7A | 2,905 | 2,920 | 2,905 | 2,905 | 0,000 | 0,00% | 14/11 | ||
Thaïlande 10A | 2,855 | 2,980 | 2,980 | 2,860 | -0,125 | -4,21% | 09:07:48 | ||
Thaïlande 12A | 3,103 | 3,150 | 3,150 | 3,150 | +0,000 | +0,00% | 15/09 | ||
Thaïlande 14A | 3,220 | 3,250 | 3,250 | 3,250 | +0,000 | +0,00% | 15/09 | ||
Thaïlande 15 A | 3,068 | 3,190 | 3,170 | 3,070 | -0,122 | -3,82% | 09:07:52 | ||
Thaïlande 16A | 3,480 | 3,520 | 3,520 | 3,520 | +0,000 | +0,00% | 15/09 | ||
Thaïlande 20A | 3,352 | 3,350 | 3,460 | 3,350 | 0,000 | 0,00% | 30/11 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Turquie 3M | 37,769 | 39,469 | 39,469 | 39,469 | -1,700 | -4,31% | 10:37:27 | ||
Turquie 6M | 36,199 | 36,806 | 36,806 | 36,806 | -0,607 | -1,65% | 10:37:27 | ||
Turquie 9M | 36,883 | 38,151 | 38,151 | 38,151 | -1,268 | -3,32% | 10:37:27 | ||
Turquie 2A | 38,530 | 35,270 | 35,420 | 35,240 | +3,260 | +9,24% | 10:25:00 | ||
Turquie 3A | 34,540 | 32,270 | 34,540 | 34,540 | +0,000 | +0,00% | 28/11 | ||
Turquie 5A | 25,810 | 24,320 | 24,410 | 16,640 | +1,490 | +6,13% | 10:06:00 | ||
Turquie 10A | 24,430 | 22,990 | 23,210 | 22,960 | +1,440 | +6,26% | 09:55:00 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1A | 29,990 | 33,520 | 29,990 | 29,990 | 0,000 | 0,00% | 08:01:08 | ||
Ukraine 2A | 27,140 | 29,760 | 27,140 | 27,140 | 0,000 | 0,00% | 08:01:12 | ||
Ukraine 3A | 18,795 | 20,800 | 19,500 | 19,500 | -2,005 | -9,64% | 13:01:04 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,773 | 1,873 | 1,773 | 1,773 | 0,000 | 0,00% | 01:18:00 | ||
Viêt Nam 2A | 1,774 | 1,873 | 1,774 | 1,774 | 0,000 | 0,00% | 01:18:01 | ||
Viêt Nam 3A | 1,824 | 1,871 | 1,874 | 1,874 | -0,047 | -2,51% | 05:08:01 | ||
Viêt Nam 5A | 1,783 | 1,785 | 1,833 | 1,833 | -0,002 | -0,11% | 05:08:01 | ||
Viêt Nam 7A | 2,200 | 2,235 | 2,250 | 2,250 | -0,035 | -1,57% | 05:08:00 | ||
Viêt Nam 10A | 2,408 | 2,493 | 2,483 | 2,483 | -0,085 | -3,41% | 05:08:01 | ||
Vietnam 15Y | 2,619 | 2,700 | 2,700 | 2,694 | -0,081 | -3,00% | 05:08:01 | ||
Vietnam 20Y | 3,112 | 3,153 | 3,153 | 3,152 | -0,041 | -1,30% | 05:08:01 | ||
Vietnam 30Y | 3,280 | 3,320 | 3,320 | 3,320 | -0,040 | -1,20% | 06:50:34 |
Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 13,833 | 13,883 | 13,833 | 13,833 | 0,000 | 0,00% | 05/12 | ||
Zambia 6M | 12,456 | 12,460 | 12,456 | 12,456 | 0,000 | 0,00% | 05/12 | ||
Zambia 9M | 12,617 | 12,667 | 12,617 | 12,617 | 0,000 | 0,00% | 05/12 | ||
Zambia 1Y | 14,346 | 14,474 | 14,346 | 14,346 | 0,000 | 0,00% | 05/12 | ||
Zambia 3Y | 18,560 | 18,568 | 18,560 | 18,560 | 0,000 | 0,00% | 05/12 | ||
Zambia 5Y | 23,639 | 23,641 | 23,639 | 23,639 | 0,000 | 0,00% | 05/12 | ||
Zambia 7Y | 24,534 | 24,540 | 24,534 | 24,534 | 0,000 | 0,00% | 05/12 | ||
Zambia 10Y | 26,021 | 26,023 | 26,021 | 26,021 | 0,000 | 0,00% | 05/12 | ||
Zambia 15Y | 27,615 | 27,618 | 27,615 | 27,615 | 0,000 | 0,00% | 05/12 |