x
Dernière minute
0

Prix des contrats à terme sur les métaux

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDéc 20171.279,931.275,301.280,681.278,15+4,63+0,36%05:29:25
 CuivreDéc 20173,0873,0883,0913,080-0,001-0,03%05:27:22
 ArgentDéc 201716,96516,84216,98216,924+0,123+0,73%05:28:03
 PalladiumDéc 2017988,70986,55991,67984,85+2,15+0,22%05:28:48
 PlatineJan 2018930,30924,65931,45927,00+5,65+0,61%05:28:00
 Aluminium2.081,752.087,002.088,502.079,50-5,25-0,25%05:23:48
 Zinc3.159,503.161,253.170,503.151,00-1,75-0,06%05:25:42
 Plomb2.455,752.458,002.458,002.448,00-2,25-0,09%05:26:20
 Nickel11.667,5011.670,0011.705,0011.625,00-2,50-0,02%05:19:08
 Etain19.482,5019.495,0019.512,5019.477,50-12,50-0,06%04:22:22
 Cuivre6.829,506.838,506.837,006.815,00-9,00-0,13%05:26:54

Cotations des Marchés Futures Americains


Metals Futures prices as of November 20th, 2017 - 22:28 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 17 1279.3+4.01276.61280.11276.422:18Q / C / O
SilverDec 17 16.950+0.10816.90016.96016.89022:17Q / C / O
High Grade CopperDec 17 3.0885-0.00453.08803.09103.079521:54Q / C / O
PlatinumJan 18 930.5+6.9926.2931.4924.822:18Q / C / O
PalladiumDec 17 989.90+3.80987.35991.70983.8022:17Q / C / O
Gold mini-sizedDec 17 1279.40+4.101278.801279.401278.3022:09Q / C / O
Silver mini-sizedDec 17 16.948+0.10616.92916.94816.92921:42Q / C / O
Iron Ore 62% Fe CFRDec 17 63.07+0.3263.3563.3563.0721:21Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/20/17Q / C / O
UraniumNov 17 25.50s+0.500.0025.5025.5011/20/17Q / C / O
US Steel CoilDec 17 628.00s0.00628.00628.00628.0011/20/17Q / C / O
Gold KiloFeb 18 1281.1s-21.01282.41282.41281.111/20/17Q / C / O
Zinc CMENov 17 3167.00s-17.500.003167.003149.5011/20/17Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDéc 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentDéc 201718,2618,2618,2618,260,000,00%11/04
 Or raffinéDéc 201735,1035,1035,1035,100,000,00%20/11

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniNov 2017135,00136,20135,55134,40-1,20-0,88%20/11
 AluminiumNov 2017135,00136,25135,45134,40-1,25-0,92%20/11
 CuivreNov 2017444,10440,00444,65438,30+4,10+0,93%20/11
 Cuivre MiniNov 2017444,20440,00444,60438,25+4,20+0,95%20/11
 Or raffinéDéc 201729.35629.69029.72529.344-334-1,12%20/11
 Or GuineaNov 201723.65023.77323.79923.650-123-0,52%20/11
 Or MiniDéc 201729.34929.65829.72929.268-309-1,04%20/11
 Or PetalNov 20172.9422.9572.9602.941-15-0,51%20/11
 Or Petal (New Delhi)Juin 20172.9302.9302.9302.93000,00%16/06
 PlombNov 2017159,90158,75160,40157,80+1,15+0,72%20/11
 Plomb MiniNov 2017159,85158,75160,40157,80+1,10+0,69%20/11
 NickelNov 2017758,0751,2759,8743,6+6,8+0,91%20/11
 Nickel MiniNov 2017758,5751,5759,7743,6+7,0+0,93%20/11
 ArgentDéc 201739.23840.01340.05139.200-775-1,94%20/11
 Argent MicroNov 201739.29540.00940.03339.226-714-1,78%20/11
 Argent MiniNov 201739.27840.02840.12039.220-750-1,87%20/11
 ZincNov 2017207,55208,75208,45205,70-1,20-0,57%20/11
 Zinc MiniNov 2017207,65208,75208,40205,75-1,10-0,53%20/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.