Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Prix des contrats à terme sur les métaux

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDéc 20221.731,801.720,801.733,551.723,50+11,00+0,64%09:24:14
 CuivreDéc 20223,57533,54303,59223,5410+0,0323+0,91%09:24:13
 ArgentDéc 202220,73020,54420,92720,565+0,186+0,91%09:24:14
 PalladiumDéc 20222.272,522.264,522.284,522.249,77+8,00+0,35%09:24:12
 PlatineJan 2023924,85919,50930,00918,10+5,35+0,58%09:24:16
 Aluminium2.389,002.352,002.419,002.386,50+37,00+1,57%09:23:50
 Zinc3.158,503.044,003.192,503.149,50+114,50+3,76%09:23:50
 Plomb1.936,502.036,501.876,001.876,00+0,00+0,00%04/10
 Nickel22.881,5022.588,0023.187,0022.781,00+293,50+1,30%09:21:41
 Etain20.207,0020.290,0020.275,0020.275,00+0,00+0,00%04/10
 Cuivre7.839,007.679,507.875,507.826,00+159,50+2,08%09:24:07

Cotations des Marchés Futures Americains


Metals Futures prices as of October 6th, 2022 - 01:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 22 1731.7+10.91725.51733.51723.502:14Q / C / O
SilverDec 22 20.750+0.20620.75020.93020.56502:14Q / C / O
High Grade CopperDec 22 3.5765+0.07603.54153.59303.541002:14Q / C / O
PlatinumJan 23 925.0+10.4919.5930.0918.102:13Q / C / O
PalladiumDec 22 2263.50+7.602256.502287.502249.5002:08Q / C / O
Gold mini-sizedOct 22 1711.40s-9.701711.401711.401711.4010/05/22Q / C / O
Silver mini-sizedDec 22 20.800+0.25620.80020.80020.80010/05/22Q / C / O
Iron Ore 62% Fe CFRDec 22 93.48s+0.5393.4893.4893.4810/05/22Q / C / O
AluminumJan 23 2380.00s+10.252370.002380.002370.0010/05/22Q / C / O
UraniumFeb 23 49.15s-0.1049.1549.1549.1510/05/22Q / C / O
US Steel CoilOct 22 757.00s-17.00767.00770.00730.0010/05/22Q / C / O
Gold VIXOct 22 28.5800-0.384328.830028.900028.160002:10Q / C / O
Gold KiloOct 22 1389.8s0.001389.81389.81389.810/05/22Q / C / O
Zinc CMEOct 22 2297.00s0.002297.002297.002297.0010/05/22Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Or raffinéAvr 202255,7455,7655,7455,740,000,00%05/10

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniOct 2022210,00206,65211,40206,65+3,35+1,62%09:23:54
 AluminiumMai 2020143,85143,85143,85138,050,000,00%13/01
 CuivreOct 2022671,45662,25674,70667,35+9,20+1,39%09:23:46
 Cuivre MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgDéc 202251.96051.64651.99051.803+314+0,61%09:23:55
 Or GuineaOct 202240.89840.69840.90940.756+200+0,49%09:23:49
 Or MiniNov 202251.67151.36151.68951.500+310+0,60%09:23:49
 Or PetalOct 20225.1265.1015.1375.112+25+0,49%09:23:10
 Or Petal (New Delhi)Juin 20172.9302.9302.9302.93000,00%16/06
 PlombOct 2022182,90180,75183,10181,35+2,15+1,19%09:22:06
 Plomb MiniMai 2020165,60165,60165,60165,600,000,00%16/06
 MCX NickelJuin 20221.875,01.875,01.875,01.875,0-66,7-3,44%04/10
 Nickel MiniAoût 2019892,9892,9892,9892,90,00,00%16/06
 ArgentDéc 202261.25860.76761.67561.100+491+0,81%09:23:56
 Argent MicroNov 202261.60661.08561.99961.288+521+0,85%09:23:57
 Argent MiniNov 202261.59061.06761.97661.460+523+0,86%09:23:56
 MCX ZincOct 2022287,50281,35289,75281,30+6,15+2,19%09:23:54
 Zinc MiniMai 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.