Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Prix des contrats à terme sur les métaux
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Or | Déc 2023 | 1.836,05 | 1.841,50 | 1.840,55 | 1.835,20 | -5,45 | -0,30% | 05:21:12 | |
| Cuivre | Déc 2023 | 3,5970 | 3,6170 | 3,6203 | 3,5918 | -0,0200 | -0,55% | 05:21:12 | |
| Argent | Déc 2023 | 21,212 | 21,377 | 21,398 | 21,135 | -0,165 | -0,77% | 05:21:07 | |
| Palladium | Déc 2023 | 1.174,28 | 1.178,50 | 1.184,00 | 1.168,00 | -4,22 | -0,36% | 05:21:02 | |
| Platine | Jan 2024 | 870,75 | 875,70 | 877,50 | 869,40 | -4,95 | -0,57% | 05:21:06 | |
| Aluminium | 2.283,00 | 2.297,00 | 2.299,00 | 2.281,00 | -14,00 | -0,61% | 05:19:21 | ||
| Zinc | 2.508,00 | 2.518,00 | 2.515,50 | 2.503,00 | -10,00 | -0,40% | 05:20:49 | ||
| Plomb | 2.121,50 | 2.123,00 | 2.124,00 | 2.120,00 | -1,50 | -0,07% | 05:20:16 | ||
| Nickel | 18.692,50 | 18.692,50 | 19.002,00 | 18.644,00 | -56,50 | -0,30% | 03/10 | ||
| Etain | 23.944,00 | 23.944,00 | 24.400,00 | 24.450,00 | -1.380,00 | -5,45% | 29/09 | ||
| Cuivre | 7.974,00 | 8.011,00 | 8.020,00 | 7.964,00 | -37,00 | -0,46% | 05:20:55 |
Cotations des Marchés Futures Americains
Metals Futures prices as of October 3rd, 2023 - 22:08 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1836.7 | -4.8 | 1838.7 | 1840.6 | 1835.1 | 22:10 | Q / C / O | |
| Silver | Dec 23 | 21.225 | -0.152 | 21.375 | 21.400 | 21.125 | 22:10 | Q / C / O | |
| High Grade Copper | Dec 23 | 3.5965 | -0.0245 | 3.6185 | 3.6210 | 3.5915 | 22:09 | Q / C / O | |
| Platinum | Jan 24 | 870.9 | -8.7 | 877.1 | 877.3 | 869.3 | 22:09 | Q / C / O | |
| Palladium | Dec 23 | 1175.50 | -17.40 | 1179.00 | 1184.00 | 1168.00 | 21:58 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 23 | 118.44s | -1.70 | 118.44 | 118.44 | 118.03 | 10/03/23 | Q / C / O | |
| Aluminum | Feb 24 | 2321.00s | -22.75 | 2339.00 | 2350.00 | 2317.00 | 10/03/23 | Q / C / O | |
| Uranium | Oct 23 | 38.00s | 0.00 | 38.00 | 38.00 | 38.00 | 09/21/23 | Q / C / O | |
| US Steel Coil | Apr 24 | 825.00s | -10.00 | 830.00 | 835.00 | 823.00 | 10/03/23 | Q / C / O | |
| Gold VIX | Oct 23 | 19.8500 | +0.1936 | 19.6800 | 19.9000 | 19.3700 | 22:04 | Q / C / O | |
| Gold Kilo | Oct 23 | 1414.0s | 0.00 | 1414.0 | 1414.0 | 1414.0 | 10/03/23 | Q / C / O | |
| Zinc CME | Oct 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 10/03/23 | Q / C / O |
Cotations des Marchés Futures EUREX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Or raffiné | Avr 2022 | 56,15 | 56,23 | 56,15 | 56,15 | -0,08 | -0,14% | 03/10 |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum mini | Oct 2023 | 209,70 | 209,70 | 211,05 | 208,80 | -2,40 | -1,13% | 03/10 | |
| Aluminium | Oct 2023 | 208,80 | 208,80 | 210,70 | 208,05 | -3,15 | -1,49% | 03/10 | |
| Cuivre | Oct 2023 | 704,70 | 704,70 | 712,00 | 699,30 | -17,75 | -2,46% | 03/10 | |
| Cuivre Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Oct 2023 | 56.200 | 56.200 | 56.539 | 56.150 | -905 | -1,58% | 03/10 | |
| Or Guinea | Oct 2023 | 46.190 | 46.190 | 46.575 | 45.863 | -576 | -1,23% | 03/10 | |
| Or Mini | Oct 2023 | 56.251 | 56.251 | 56.490 | 56.251 | -810 | -1,42% | 03/10 | |
| Or Petal | Oct 2023 | 5.712 | 5.712 | 5.770 | 5.653 | -65 | -1,13% | 03/10 | |
| Or Petal (New Delhi) | Juin 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Plomb | Oct 2023 | 186,80 | 186,80 | 187,20 | 185,55 | -1,20 | -0,64% | 03/10 | |
| Plomb Mini | Oct 2023 | 187,25 | 187,25 | 188,50 | 185,90 | -0,85 | -0,45% | 03/10 | |
| MCX Nickel | Juin 2022 | 1.618,1 | 1.617,5 | 1.618,1 | 1.618,1 | +0,6 | +0,04% | 03/10 | |
| Nickel Mini | Août 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Argent | Déc 2023 | 67.402 | 67.402 | 69.255 | 65.666 | -2.455 | -3,51% | 03/10 | |
| Argent Micro | Nov 2023 | 67.560 | 67.560 | 69.910 | 65.820 | -2.461 | -3,51% | 03/10 | |
| Argent Mini | Nov 2023 | 67.531 | 67.531 | 69.870 | 65.796 | -2.464 | -3,52% | 03/10 | |
| MCX Zinc | Oct 2023 | 224,15 | 224,15 | 227,50 | 223,10 | -8,10 | -3,49% | 03/10 | |
| Zinc Mini | Oct 2023 | 224,00 | 224,00 | 228,90 | 223,10 | -7,90 | -3,41% | 03/10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.