Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Or | Avr 2024 | 2.158,25 | 2.164,30 | 2.166,30 | 2.157,20 | -6,05 | -0,28% | 08:58:41 | |
Cuivre | Mai 2024 | 4,1090 | 4,1300 | 4,1363 | 4,0823 | -0,0210 | -0,51% | 08:58:43 | |
Argent | Mai 2024 | 25,150 | 25,265 | 25,352 | 25,070 | -0,115 | -0,46% | 08:58:36 | |
Palladium | Juin 2024 | 1.016,28 | 1.041,30 | 1.041,53 | 1.013,53 | -25,02 | -2,40% | 08:58:38 | |
Platine | Avr 2024 | 907,10 | 921,20 | 920,50 | 905,00 | -14,10 | -1,53% | 08:58:40 | |
Aluminium | 2.262,00 | 2.277,50 | 2.281,00 | 2.258,00 | -15,50 | -0,68% | 08:58:47 | ||
Zinc | 2.513,00 | 2.532,00 | 2.531,00 | 2.503,00 | -19,00 | -0,75% | 08:58:36 | ||
Plomb | 2.086,00 | 2.090,00 | 2.098,50 | 2.082,00 | -4,00 | -0,19% | 08:57:08 | ||
Nickel | 17.850,00 | 17.872,00 | 18.074,00 | 17.821,50 | -224,00 | -1,24% | 18/03 | ||
Etain | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 | ||
Cuivre | 9.052,50 | 9.089,00 | 9.109,00 | 8.998,50 | -36,50 | -0,40% | 08:58:48 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2158.2 | -6.1 | 2164.0 | 2166.3 | 2157.0 | 02:46 | Q / C / O | |
Silver | May 24 | 25.160 | -0.105 | 25.250 | 25.360 | 25.070 | 02:46 | Q / C / O | |
High Grade Copper | May 24 | 4.1080 | -0.0220 | 4.1355 | 4.1365 | 4.0800 | 02:46 | Q / C / O | |
Platinum | Apr 24 | 907.9 | -13.3 | 920.0 | 920.3 | 903.7 | 02:45 | Q / C / O | |
Palladium | Jun 24 | 1018.00 | -23.30 | 1039.50 | 1043.00 | 1013.00 | 02:45 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2242.75 | -19.75 | 2262.75 | 2262.75 | 2241.25 | 02:43 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5900 | +0.2321 | 14.3900 | 14.8000 | 14.2900 | 02:42 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Or raffiné | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 2024 | 203,35 | 204,55 | 204,95 | 203,20 | -1,20 | -0,59% | 08:57:13 | |
Aluminium | Mar 2024 | 203,15 | 204,60 | 204,95 | 203,05 | -1,45 | -0,71% | 08:57:23 | |
Cuivre | Mar 2024 | 760,25 | 765,70 | 765,75 | 756,60 | -5,45 | -0,71% | 08:56:54 | |
Cuivre Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Avr 2024 | 65.558 | 65.608 | 65.719 | 65.480 | -50 | -0,08% | 08:55:58 | |
Or Guinea | Mar 2024 | 52.181 | 52.195 | 52.320 | 52.176 | -14 | -0,03% | 08:29:09 | |
Or Mini | Avr 2024 | 65.370 | 65.429 | 65.541 | 65.320 | -59 | -0,09% | 08:58:23 | |
Or Petal | Mar 2024 | 6.409 | 6.413 | 6.429 | 6.404 | -4 | -0,06% | 08:56:00 | |
Or Petal (New Delhi) | Juin 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Plomb | Mar 2024 | 178,00 | 178,25 | 178,55 | 177,95 | -0,25 | -0,14% | 08:52:17 | |
Plomb Mini | Mar 2024 | 178,25 | 178,55 | 178,55 | 178,15 | -0,30 | -0,17% | 08:51:48 | |
MCX Nickel | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +36,7 | +2,47% | 18/03 | ||
Nickel Mini | Août 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Argent | Mai 2024 | 75.318 | 75.496 | 75.719 | 75.085 | -178 | -0,24% | 08:57:38 | |
Argent Micro | Mar 2024 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 | |
Argent Mini | Avr 2024 | 75.293 | 75.463 | 75.699 | 75.020 | -170 | -0,23% | 08:58:18 | |
MCX Zinc | Mar 2024 | 219,05 | 220,95 | 221,25 | 218,60 | -1,90 | -0,86% | 08:56:35 | |
Zinc Mini | Mar 2024 | 219,30 | 221,05 | 221,20 | 218,80 | -1,75 | -0,79% | 08:58:11 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |