Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34.176,00 | 34.347,00 | 34.306,00 | 34.164,50 | -171,0 | -0,50% | NYSE | |
US 500derived | 4.000,33 | 4.026,12 | 4.017,83 | 3.998,15 | -25,79 | -0,64% | NYSE | |
US Tech 100derived | 11.658,70 | 11.756,00 | 11.724,70 | 11.644,00 | -97,3 | -0,83% | NASDAQ | |
SmallCap 2000derived | 1.849,50 | 1.869,19 | 1.860,35 | 1.848,60 | -19,69 | -1,05% | NYSE | |
DAXderived | 14.449,46 | 14.541,38 | 14.550,49 | 14.441,96 | -91,92 | -0,63% | Xetra | |
FTSE 100derived | 7.441,45 | 7.486,67 | 7.490,60 | 7.436,68 | -45,22 | -0,60% | Londres | |
CAC 40derived | 6.716,28 | 6.712,48 | 6.720,22 | 6.711,00 | +3,80 | +0,06% | Paris | |
Euro Stoxx 50derived | 3.963,75 | 3.962,41 | 3.966,75 | 3.959,75 | +1,34 | +0,03% | Xetra | |
AEXderived | 722,51 | 722,93 | 723,17 | 721,39 | -0,42 | -0,06% | Amsterdam | |
IBEX 35derived | 8.419,19 | 8.416,60 | 8.420,19 | 8.410,67 | +2,59 | +0,03% | Madrid | |
FTSE MIBderived | 24.736,00 | 24.718,81 | 24.805,00 | 24.656,00 | +17,19 | +0,07% | Milan | |
SMIderived | 11.182,60 | 11.168,03 | 11.188,60 | 11.169,60 | +14,57 | +0,13% | Suisse | |
Nikkei 225derived | 28.080,50 | 28.283,03 | 28.386,50 | 28.043,50 | -202,53 | -0,72% | Tokyo | |
S&P/ASX 200derived | 7.227,77 | 7.259,50 | 7.267,88 | 7.215,68 | -31,73 | -0,44% | Sydney | |
Hang Sengderived | 16.952,50 | 17.573,58 | 17.639,00 | 16.838,00 | -621,08 | -3,53% | Hong Kong |