Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36.172,00 | 36.124,60 | 36.217,10 | 36.101,30 | +47,5 | +0,13% | NYSE | |
US 500derived | 4.576,35 | 4.567,18 | 4.583,92 | 4.564,70 | +9,17 | +0,20% | NYSE | |
US Tech 100derived | 15.910,60 | 15.877,70 | 15.961,10 | 15.863,40 | +32,9 | +0,21% | NASDAQ | |
SmallCap 2000derived | 1.860,15 | 1.856,04 | 1.866,95 | 1.855,00 | +4,11 | +0,22% | NYSE | |
DAXderived | 16.583,95 | 16.533,11 | 16.599,96 | 16.518,35 | +50,84 | +0,31% | Xetra | |
FTSE 100derived | 7.525,26 | 7.489,84 | 7.526,82 | 7.476,80 | +35,42 | +0,47% | Londres | |
CAC 40derived | 7.415,53 | 7.386,99 | 7.418,96 | 7.380,10 | +28,54 | +0,39% | Paris | |
Euro Stoxx 50derived | 4.471,15 | 4.452,77 | 4.472,25 | 4.447,45 | +18,38 | +0,41% | Xetra | |
AEXderived | 776,56 | 774,07 | 778,03 | 772,97 | +2,49 | +0,32% | Amsterdam | |
IBEX 35derived | 10.247,69 | 10.238,40 | 10.275,22 | 10.228,76 | +9,29 | +0,09% | Madrid | |
FTSE MIBderived | 30.250,00 | 30.082,88 | 30.255,00 | 30.041,00 | +167,12 | +0,56% | Milan | |
SMIderived | 10.994,80 | 10.964,81 | 10.996,30 | 10.939,80 | +29,99 | +0,27% | Suisse | |
Nikkei 225derived | 33.413,50 | 33.445,90 | 33.465,50 | 33.380,00 | -32,40 | -0,10% | Tokyo | |
S&P/ASX 200derived | 7.178,28 | 7.178,40 | 7.187,97 | 7.167,13 | -0,12 | 0,00% | Sydney | |
Hang Sengderived | 16.436,00 | 16.327,86 | 16.481,00 | 16.431,00 | +108,14 | +0,66% | Hong Kong |