Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32.064,60 | 31.928,60 | 32.086,50 | 31.917,90 | +135,9 | +0,43% | NYSE | |
US 500derived | 3.968,10 | 3.941,48 | 3.970,95 | 3.942,10 | +26,62 | +0,68% | NYSE | |
US Tech 100derived | 11.880,90 | 11.769,80 | 11.889,80 | 11.776,20 | +111,1 | +0,94% | NASDAQ | |
SmallCap 2000derived | 1.778,80 | 1.768,22 | 1.780,45 | 1.766,00 | +10,58 | +0,60% | NYSE | |
DAXderived | 14.071,48 | 13.919,75 | 14.081,49 | 13.936,09 | +151,73 | +1,09% | Xetra | |
FTSE 100derived | 7.560,85 | 7.484,35 | 7.562,46 | 7.483,75 | +76,50 | +1,02% | Londres | |
CAC 40derived | 6.294,44 | 6.253,14 | 6.312,00 | 6.249,50 | +41,30 | +0,66% | Paris | |
Euro Stoxx 50derived | 3.669,55 | 3.647,56 | 3.681,55 | 3.647,55 | +21,99 | +0,60% | Xetra | |
AEXderived | 684,89 | 679,88 | 686,84 | 679,79 | +5,01 | +0,74% | Amsterdam | |
IBEX 35derived | 8.656,00 | 8.631,20 | 8.662,55 | 8.627,25 | +24,80 | +0,29% | Madrid | |
FTSE MIBderived | 23.871,00 | 23.876,08 | 24.087,00 | 23.794,00 | -5,08 | -0,02% | Milan | |
SMIderived | 11.536,00 | 11.483,56 | 11.560,50 | 11.486,50 | +52,44 | +0,46% | Suisse | |
Nikkei 225derived | 26.763,00 | 26.748,14 | 26.839,00 | 26.516,50 | +14,86 | +0,06% | Tokyo | |
S&P/ASX 200derived | 7.184,29 | 7.128,80 | 7.190,11 | 7.087,03 | +55,49 | +0,78% | Sydney | |
Hang Sengderived | 20.218,00 | 20.112,10 | 20.304,00 | 19.941,50 | +105,90 | +0,53% | Hong Kong |