Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Aucun résultat ne correspond à votre recherche
Prix des contrats à terme sur les softs
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Café US C | Mar 2019 | 97,60 | 97,85 | 98,90 | 97,47 | -0,25 | -0,26% | 15/02 | |
| Coton américain | Mar 2019 | 70,22 | 70,13 | 70,50 | 69,71 | +0,09 | +0,13% | 15/02 | |
| Sucre américain | Mar 2019 | 13,20 | 12,61 | 13,25 | 12,66 | +0,59 | +4,68% | 15/02 | |
| Jus d'orange | Mar 2019 | 115,73 | 117,70 | 121,40 | 114,95 | -1,97 | -1,67% | 15/02 | |
| Cacao américain | Mai 2019 | 2.341,00 | 2.270,00 | 2.345,00 | 2.285,00 | +71,00 | +3,13% | 15/02 | |
| Café de Londres | Mar 2019 | 1.529,00 | 1.529,00 | 1.534,00 | 1.511,00 | +17,00 | +1,12% | 15/02 | |
| Cacao Londres | 1.761,00 | 1.713,00 | 1.762,00 | 1.712,00 | +47,00 | +2,74% | 15/02 | ||
| Sucre | 354,70 | 332,00 | 355,80 | 341,40 | +12,90 | +3,77% | 15/02 | ||
| Bois de construction | Mar 2019 | 408,30 | 423,30 | 429,40 | 396,90 | -15,00 | -3,54% | 15/02 |
Cotations des Marchés Futures Americains
Softs Futures prices as of February 16th, 2019 - 05:48 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | May 19 | 71.86s | +0.15 | 71.52 | 72.07 | 71.29 | 02/15/19 | Q / C / O | |
| Orange Juice | May 19 | 115.20s | -2.50 | 118.00 | 118.80 | 114.90 | 02/15/19 | Q / C / O | |
| Coffee | May 19 | 101.65s | +0.20 | 101.30 | 102.45 | 101.05 | 02/15/19 | Q / C / O | |
| Sugar #11 | May 19 | 13.00s | +0.58 | 12.46 | 13.15 | 12.45 | 02/15/19 | Q / C / O | |
| Cocoa | May 19 | 2339s | +69 | 2275 | 2345 | 2275 | 02/15/19 | Q / C / O | |
| Lumber | Mar 19 | 408.30s | -15.00 | 416.30 | 418.00 | 408.30 | 02/15/19 | Q / C / O | |
| Sugar #16 | Jul 19 | 26.60s | +0.10 | 26.60 | 26.60 | 26.37 | 02/15/19 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamome | Mar 2019 | 1.514,5 | 1.505,4 | 1.525,0 | 1.492,1 | +9,1 | +0,60% | 15/02 | |
| Coton 29mm | Févr 2019 | 20.120 | 20.160 | 20.280 | 20.090 | -40 | -0,20% | 15/02 | |
| Huile de palme brute | Févr 2019 | 560,8 | 558,7 | 565,8 | 555,2 | +2,1 | +0,38% | 15/02 | |
| Kapas | Avr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Huile de menthe | Févr 2019 | 1.615,0 | 1.619,0 | 1.638,8 | 1.606,2 | -4,0 | -0,25% | 15/02 | |
| Castor Seed | Févr 2019 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
