Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Prix des contrats à terme sur les softs
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Café US C | Mar 2019 | 104,05 | 104,05 | 106,95 | 103,90 | -1,90 | -1,79% | 07/12 | |
| Coton américain | Mar 2019 | 80,36 | 80,23 | 80,43 | 80,02 | +0,13 | +0,16% | 10:10:35 | |
| Sucre américain | Mar 2019 | 12,80 | 12,86 | 12,84 | 12,77 | -0,06 | -0,47% | 10:06:57 | |
| Jus d'orange | Jan 2019 | 142,80 | 142,80 | 144,75 | 138,40 | +1,30 | +0,92% | 07/12 | |
| Cacao américain | Mar 2019 | 2.221,00 | 2.221,00 | 2.247,00 | 2.129,00 | +93,00 | +4,37% | 07/12 | |
| Café de Londres | Jan 2019 | 1.529,00 | 1.533,00 | 1.533,00 | 1.529,00 | -4,00 | -0,26% | 10:10:14 | |
| Cacao Londres | 1.545,00 | 1.545,00 | 1.554,00 | 1.493,00 | +44,00 | +2,93% | 07/12 | ||
| Sucre | 345,60 | 345,60 | 350,80 | 339,60 | +4,00 | +1,17% | 07/12 | ||
| Bois de construction | Jan 2019 | 334,00 | 334,00 | 336,90 | 318,10 | +14,50 | +4,54% | 07/12 |
Cotations des Marchés Futures Americains
Softs Futures prices as of December 10th, 2018 - 03:08 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 80.35 | +0.12 | 80.35 | 80.47 | 80.04 | 02:54 | Q / C / O | |
| Orange Juice | Jan 19 | 143.10s | +1.60 | 142.00 | 143.25 | 140.55 | 12/07/18 | Q / C / O | |
| Coffee | Mar 19 | 104.10s | -1.85 | 106.70 | 107.00 | 103.85 | 12/07/18 | Q / C / O | |
| Sugar #11 | Mar 19 | 12.84 | -0.03 | 12.83 | 12.84 | 12.76 | 02:57 | Q / C / O | |
| Cocoa | Mar 19 | 2225s | +97 | 2134 | 2247 | 2128 | 12/07/18 | Q / C / O | |
| Lumber | Jan 19 | 331.90s | +12.40 | 321.40 | 334.50 | 318.30 | 12/07/18 | Q / C / O | |
| Sugar #16 | Jan 19 | 25.05s | -0.45 | 25.90 | 26.15 | 25.05 | 12/07/18 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamome | Déc 2018 | 1.490,0 | 1.479,6 | 1.490,0 | 1.481,1 | +10,4 | +0,70% | 08:34:24 | |
| Coton 29mm | Déc 2018 | 22.070 | 21.910 | 22.160 | 21.950 | +160 | +0,73% | 10:08:35 | |
| Huile de palme brute | Déc 2018 | 497,1 | 492,5 | 498,5 | 489,5 | +4,6 | +0,93% | 10:05:10 | |
| Kapas | Avr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Huile de menthe | Déc 2018 | 1.531,0 | 1.588,3 | 1.547,0 | 1.524,8 | -57,3 | -3,61% | 10:10:10 | |
| Castor Seed | Déc 2018 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
