Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Prix des contrats à terme sur les softs
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Café US C | Mar 2022 | 237,45 | 237,45 | 238,00 | 231,80 | +4,20 | +1,80% | 02/12 | |
| Coton américain | Mar 2022 | 104,86 | 103,80 | 105,47 | 103,65 | +1,06 | +1,02% | 08:33:28 | |
| Sucre américain | Mar 2022 | 18,64 | 18,64 | 18,77 | 18,46 | +0,05 | +0,27% | 02/12 | |
| Jus d'orange | Jan 2022 | 121,85 | 121,20 | 126,65 | 120,88 | +0,65 | +0,54% | 02/12 | |
| Cacao américain | Mar 2022 | 2.440,50 | 2.440,50 | 2.468,50 | 2.345,50 | +88,50 | +3,76% | 02/12 | |
| Café de Londres | Jan 2022 | 2.338,00 | 2.335,00 | 2.340,00 | 2.303,00 | +0,00 | +0,00% | 02/12 | |
| Cacao Londres | 1.605,00 | 1.580,00 | 1.615,00 | 1.571,00 | +25,00 | +1,58% | 02/12 | ||
| Sucre | 484,70 | 484,20 | 486,80 | 482,50 | +0,50 | +0,10% | 02/12 | ||
| Bois de construction | Jan 2022 | 914,50 | 869,50 | 914,50 | 872,10 | +45,00 | +5,18% | 02/12 |
Cotations des Marchés Futures Americains
Softs Futures prices as of December 3rd, 2021 - 01:20 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 22 | 104.94 | +1.24 | 103.70 | 105.50 | 103.64 | 00:58 | Q / C / O | |
| Orange Juice | Jan 22 | 121.90s | +0.70 | 121.20 | 123.85 | 120.85 | 12/02/21 | Q / C / O | |
| Coffee | Mar 22 | 236.60s | +3.35 | 231.60 | 238.00 | 231.60 | 12/02/21 | Q / C / O | |
| Sugar #11 | Mar 22 | 18.62s | +0.02 | 18.69 | 18.78 | 18.46 | 12/02/21 | Q / C / O | |
| Cocoa | Mar 22 | 2453s | +101 | 2345 | 2469 | 2344 | 12/02/21 | Q / C / O | |
| Lumber | Jan 22 | 914.50s | +45.00 | 898.50 | 914.50 | 872.10 | 12/02/21 | Q / C / O | |
| Sugar #16 | Mar 22 | 36.93s | -0.07 | 36.93 | 36.93 | 36.93 | 12/02/21 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamome | Oct 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Coton 29mm | Déc 2021 | 30.620 | 30.270 | 30.890 | 30.380 | +350 | +1,16% | 08:32:34 | |
| Huile de palme brute | Déc 2021 | 1.103,9 | 1.091,4 | 1.114,0 | 1.094,4 | +12,5 | +1,15% | 08:30:43 | |
| Kapas | Avr 2022 | 1.708,0 | 1.713,5 | 1.708,0 | 1.708,0 | -5,5 | -0,32% | 05:22:13 | |
| Huile de menthe | Déc 2021 | 941,5 | 937,2 | 942,0 | 933,9 | +4,3 | +0,46% | 08:18:05 | |
| Castor Seed | Mar 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.