Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Prix des contrats à terme sur les softs
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Café US C | Déc 2017 | 135,27 | 135,27 | 136,02 | 133,65 | -1,11 | -0,81% | 19:29:17 | |
| Coton américain | Déc 2017 | 68,22 | 68,22 | 69,49 | 68,19 | -1,03 | -1,49% | 20:19:08 | |
| Sucre américain | Oct 2017 | 14,09 | 14,09 | 14,11 | 13,91 | +0,04 | +0,28% | 18:58:12 | |
| Jus d'orange | Nov 2017 | 152,45 | 152,45 | 154,80 | 151,00 | -2,25 | -1,45% | 20:00:06 | |
| Cacao américain | Déc 2017 | 2.024,50 | 2.024,50 | 2.027,50 | 1.983,50 | +18,00 | +0,90% | 19:28:03 | |
| Café de Londres | 2.058,00 | 2.058,00 | 2.023,00 | 2.023,00 | +52,00 | +2,59% | 20/09 | ||
| Cacao Londres | 1.480,00 | 1.480,00 | 1.483,00 | 1.462,00 | +12,00 | +0,82% | 20/09 | ||
| Sucre | 371,00 | 371,00 | 373,50 | 367,20 | +6,00 | +1,64% | 20/09 | ||
| Bois de construction | Nov 2017 | 389,00 | 381,80 | 391,00 | 373,50 | +7,20 | +1,89% | 21/09 |
Cotations des Marchés Futures Americains
Softs Futures prices as of September 21st, 2017 - 18:04 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 17 | 68.25s | -1.00 | 69.46 | 69.50 | 68.18 | 09/21/17 | Q / C / O | |
| Orange Juice | Nov 17 | 152.25s | -2.45 | 154.50 | 154.70 | 151.00 | 09/21/17 | Q / C / O | |
| Coffee | Dec 17 | 135.00s | -1.55 | 136.20 | 136.20 | 133.65 | 09/21/17 | Q / C / O | |
| Sugar #11 | Mar 18 | 14.73s | +0.03 | 14.71 | 14.77 | 14.54 | 09/21/17 | Q / C / O | |
| Cocoa | Dec 17 | 2021s | +23 | 1995 | 2028 | 1983 | 09/21/17 | Q / C / O | |
| Lumber | Nov 17 | 388.40s | -1.60 | 390.10 | 391.70 | 387.30 | 09/21/17 | Q / C / O | |
| Sugar #16 | Nov 17 | 27.43s | +0.31 | 27.35 | 27.43 | 26.83 | 09/21/17 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamome | Oct 2017 | 1.172,9 | 1.172,9 | 1.172,9 | 1.135,1 | +34,1 | +2,99% | 21/09 | |
| Coton 29mm | Oct 2017 | 18.340 | 18.340 | 18.430 | 18.240 | -90 | -0,49% | 21/09 | |
| Huile de palme brute | Sept 2017 | 539,7 | 539,7 | 542,8 | 538,2 | -0,2 | -0,04% | 21/09 | |
| Kapas | Avr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Huile de menthe | Sept 2017 | 1.173,2 | 1.173,2 | 1.184,8 | 1.169,0 | -7,0 | -0,59% | 21/09 | |
| Castor Seed | Sept 2017 | 4.632,00 | 4.632,00 | 4.632,00 | 4.632,00 | 0,00 | 0,00% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
