Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 5.921,50 | 5.939,50 | 5.910,75 | -0,24% | 5.921,50-0,24% | 01:36:01 | ||
SnP 500 BMFMar 25 | Mar 2025 | 5.971,00 | 6.018,75 | 5.923,00 | 0,00% | 5.971,000,00% | 30/12 | ||
S&P 500Mar 25 | Mar 2025 | 5.920,75 | 5.939,25 | 5.910,75 | -0,25% | 5.920,75-0,25% | 01:36:38 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 28,55 | +0,11% | 83,86K | 28,55+0,11% | 31/12 | |
PSP5 Lyxor PEA S&P 500 C | 49,45 | +0,18% | 21,68K | 49,45+0,18% | 31/12 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 58,31 | +0,17% | 8,22K | 58,31+0,17% | 31/12 | |
HSPX HSBC S&P 500 UCITS | 57,67 | +0,07% | 7,49K | 57,67+0,07% | 31/12 | |
500 Amundi S&P 500 UCITS | 111,99 | +0,13% | 5,44K | 111,99+0,13% | 31/12 | |
ESD BNP Paribas Easy S&P 500 C | 23,72 | +0,25% | 3,18K | 23,72+0,25% | 31/12 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 163,82 | +0,15% | 2,27K | 163,82+0,15% | 31/12 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 142,59 | +0,11% | 1,25K | 142,59+0,11% | 31/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,29 | 13.749,00 | 138,07 | 133,83 | -2,33% | 155,66M | 134,29-2,33% | 31/12 | |
TSLA Tesla Inc | 403,84 | 41.741,00 | 427,93 | 402,54 | -3,25% | 76,83M | 403,84-3,25% | 31/12 | |
PLTR Palantir Technologies Inc | 75,63 | 77,18 | 77,98 | 73,65 | -2,01% | 56,27M | 75,63-2,01% | 31/12 | |
F Ford Motor Company | 9,90 | 9,88 | 10,01 | 9,84 | +0,20% | 54,1M | 9,90+0,20% | 31/12 | |
INTC Intel Corporation | 20,05 | 19,82 | 20,40 | 19,88 | +1,16% | 49,85M | 20,05+1,16% | 31/12 |
Nom | Cours |
---|---|
MRNA Moderna | 41,58+2,20+5,59% |
APA APA Corp | 23,09+0,67+2,99% |
MPC Marathon Petroleum | 139,50+3,90+2,88% |
LW Lamb Weston Holdings | 66,83+1,86+2,86% |
VLO Valero Energy | 122,59+3,00+2,51% |
Nom | Cours |
---|---|
AMTM Amentum Holdings LLC | 21,03-1,27-5,70% |
TSLA Tesla | 403,84-13,57-3,25% |
NVDA NVIDIA | 134,29-3,20-2,33% |
ENPH Enphase | 68,68-1,51-2,15% |
NRG NRG | 90,22-1,93-2,09% |