Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.206,25 | 5.216,00 | 5.202,25 | -0,16% | 5.206,25-0,16% | 04:46:44 | ||
SnP 500 BMF c1Jun 24 | Jui 2024 | 5.216,50 | 5.241,25 | 5.212,00 | +0,56% | 5.216,50+0,56% | 18/03 | ||
S&P 500Jun 24 | Jui 2024 | 5.206,75 | 5.216,25 | 5.202,50 | -0,15% | 5.206,75-0,15% | 04:48:01 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,62 | +1,07% | 122,06K | 23,62+1,07% | 18/03 | |
PSP5 Lyxor PEA S&P 500 C | 40,89 | +1,16% | 40,2K | 40,89+1,16% | 18/03 | |
ESD BNP Paribas Easy S&P 500 C | 20,51 | +0,90% | 22,78K | 20,51+0,90% | 18/03 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,67 | +1,19% | 13,4K | 48,67+1,19% | 18/03 | |
500U Amundi S&P 500 UCITS ETF C USD | 100,53 | +1,11% | 12,08K | 100,53+1,11% | 18/03 | |
ESDD BNP Paribas Easy S&P 500 H | 18,77 | +0,49% | 6,39K | 18,77+0,49% | 18/03 | |
S500 Amundi Index Solutions S&P 500 DR | 135,61 | +1,38% | 5,88K | 135,61+1,38% | 18/03 | |
500 Amundi S&P 500 UCITS | 92,44 | +1,12% | 3,67K | 92,44+1,12% | 18/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 16.357,00 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 17.262,00 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 878,36 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 191,06 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Nom | Cours | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
MTCH Match Group | 35,13 | +1,58 | +4,71%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
Nom | Cours | |
---|---|---|
IP International Paper | 34,91 | -1,44 | -3,96%
VFC VF | 14,38 | -0,40 | -2,71%
ABT Abbott Labs | 112,44 | -3,05 | -2,64%
BFb Brown Forman | 52,43 | -1,29 | -2,40%
EXPD Expeditors Washington | 117,27 | -2,59 | -2,16%