Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Déc 2024 | 5.833,00 | 5.842,75 | 5.828,00 | -0,14% | 5.833,00-0,14% | 12:41:14 | ||
SnP 500 BMFDec 24 | Déc 2024 | 5.845,50 | 5.847,75 | 5.797,25 | -0,03% | 5.845,50-0,03% | 09/10 | ||
S&P 500Dec 24 | Déc 2024 | 5.832,50 | 5.842,75 | 5.828,25 | -0,15% | 5.832,50-0,15% | 12:43:12 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 54,62 | +0,20% | 2,05K | 54,62+0,20% | 12:44:40 | |
EEESE BNP Paribas Easy SP 500 UCITS | 26,46 | +0,18% | 56,85K | 26,46+0,18% | 12:51:53 | |
PSP5 Lyxor PEA S&P 500 C | 45,80 | +0,19% | 13,28K | 45,80+0,19% | 12:51:04 | |
ESD BNP Paribas Easy S&P 500 C | 23,14 | +0,09% | 11,66K | 23,14+0,09% | 12:39:54 | |
ESDD BNP Paribas Easy S&P 500 H | 21,11 | +0,19% | 11,49K | 21,11+0,19% | 12:27:54 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 139,61 | +0,02% | 4,91K | 139,61+0,02% | 11:37:08 | |
500U Amundi S&P 500 UCITS ETF C USD | 113,34 | +0,09% | 4,84K | 113,34+0,09% | 12:17:17 | |
500 Amundi S&P 500 UCITS | 103,69 | +0,20% | 4,48K | 103,69+0,20% | 12:47:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132,65 | 13.265,00 | 134,52 | 131,38 | -0,18% | 246,19M | 132,65-0,18% | 09/10 | |
PLTR Palantir Technologies Inc | 43,13 | 43,13 | 43,34 | 41,21 | +4,05% | 86,4M | 43,13+4,05% | 09/10 | |
CCL Carnival Corporation | 20,20 | 20,20 | 20,45 | 19,09 | +7,05% | 70,9M | 20,20+7,05% | 09/10 | |
TSLA Tesla Inc | 241,05 | 24.105,00 | 247,43 | 239,51 | -1,41% | 66,29M | 241,05-1,41% | 09/10 | |
SMCI Super Micro Computer Inc | 47,29 | 47,29 | 49,35 | 45,53 | +4,28% | 65,38M | 47,29+4,28% | 09/10 |
Nom | Cours |
---|---|
NCLH Norwegian Cruise Line | 23,07+2,27+10,91% |
CCL Carnival Corp | 20,20+1,33+7,05% |
RCL Royal Caribbean Cruises | 193,03+9,64+5,26% |
GLW Corning | 46,73+2,14+4,80% |
SMCI Super Micro Computer | 47,29+1,94+4,28% |
Nom | Cours |
---|---|
CEG Constellation Energy | 262,28-17,11-6,12% |
NRG NRG | 88,56-5,00-5,34% |
BA Boeing | 149,37-5,28-3,41% |
VST Vistra Energy | 124,18-3,78-2,95% |
WDC Western Digital | 64,48-1,69-2,55% |