Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.489,75 | 5.529,25 | 5.475,00 | +0,88% | 5.489,75+0,88% | 26/07 | ||
S&P 500Sep 24 | Sep 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 25,04 | -0,04% | 340,22K | 25,04-0,04% | 26/07 | |
ESD BNP Paribas Easy S&P 500 C | 21,74 | 0,00% | 87,3K | 21,740,00% | 26/07 | |
PSP5 Lyxor PEA S&P 500 C | 43,36 | -0,05% | 28,14K | 43,36-0,05% | 26/07 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 51,69 | +0,04% | 12,98K | 51,69+0,04% | 26/07 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 145,16 | -0,13% | 7,73K | 145,16-0,13% | 26/07 | |
ESDD BNP Paribas Easy S&P 500 H | 19,83 | -0,05% | 7,1K | 19,83-0,05% | 26/07 | |
500 Amundi S&P 500 UCITS | 98,15 | +0,02% | 6,11K | 98,15+0,02% | 26/07 | |
SP5H Lyxor UCITS S&P 500 Daily Hedged D-EUR | 274,20 | -0,09% | 2,81K | 274,20-0,09% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 220,25 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 |
Nom | Cours |
---|---|
MMM 3M | 127,11+23,72+22,94% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NSC Norfolk Southern | 247,15+24,25+10,88% |
Nom | Cours |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,32-5,18-3,64% |