Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Déc 2024 | 5.996,25 | 6.002,00 | 5.950,75 | +0,64% | 5.996,25+0,64% | 19:54:46 | ||
SnP 500 BMFDec 24 | Déc 2024 | 5.991,00 | 6.002,00 | 5.969,25 | +0,50% | 5.991,00+0,50% | 19:44:39 | ||
S&P 500Dec 24 | Déc 2024 | 5.996,25 | 6.002,00 | 5.814,75 | +0,64% | 5.996,25+0,64% | 19:56:27 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 27,68 | +0,54% | 272,43K | 27,68+0,54% | 17:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 117,07 | +1,19% | 170,36K | 117,07+1,19% | 17:35:59 | |
PSP5 Lyxor PEA S&P 500 C | 47,91 | +0,55% | 91,19K | 47,91+0,55% | 17:35:59 | |
ESDD BNP Paribas Easy S&P 500 H | 21,76 | +1,12% | 56,87K | 21,76+1,12% | 17:35:59 | |
ESD BNP Paribas Easy S&P 500 C | 23,87 | +1,14% | 40,3K | 23,87+1,14% | 17:35:59 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 57,15 | +0,56% | 26,85K | 57,15+0,56% | 17:35:59 | |
500 Amundi S&P 500 UCITS | 108,49 | +0,57% | 25,26K | 108,49+0,57% | 17:35:59 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 143,93 | +1,23% | 13,21K | 143,93+1,23% | 17:35:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 148,25 | 14.561,00 | 148,75 | 146,17 | +1,81% | 125,25M | 148,25+1,81% | 20:05:32 | |
PLTR Palantir Technologies Inc | 54,71 | 5.553,00 | 56,47 | 53,55 | -1,48% | 86,49M | 54,71-1,48% | 20:04:17 | |
TSLA Tesla Inc | 298,22 | 28.853,00 | 299,74 | 285,52 | +3,36% | 85,64M | 298,22+3,36% | 20:06:05 | |
SMCI Super Micro Computer Inc | 25,27 | 2.270,00 | 25,49 | 22,11 | +11,32% | 67,25M | 25,27+11,32% | 20:05:11 | |
INTC Intel Corporation | 26,17 | 25,05 | 26,18 | 25,19 | +4,47% | 55,64M | 26,17+4,47% | 20:06:24 |
Nom | Cours |
---|---|
VTRS Viatris | 13,35+1,74+14,94% |
EPAM EPAM Systems | 230,85+28,16+13,89% |
MCK McKesson | 613,30+64,00+11,65% |
SMCI Super Micro Computer | 25,27+2,57+11,32% |
WBD Warner Bros Discovery | 9,29+0,91+10,86% |
Nom | Cours |
---|---|
MTCH Match Group | 30,97-6,91-18,24% |
APA APA Corp | 22,49-2,25-9,08% |
STE STERIS | 214,67-12,86-5,65% |
ROK Rockwell Automation | 277,64-16,36-5,56% |
CVS CVS Health Corp | 58,05-3,56-5,78% |