Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Déc 2024 | 5.925,75 | 5.942,75 | 5.911,50 | -0,20% | 5.925,75-0,20% | 07:25:15 | ||
SnP 500 BMFDec 24 | Déc 2024 | 5.938,50 | 5.949,25 | 5.858,25 | 0,00% | 5.938,500,00% | 19/11 | ||
S&P 500Dec 24 | Déc 2024 | 5.925,50 | 5.942,50 | 5.911,25 | -0,21% | 5.925,50-0,21% | 07:25:31 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 27,96 | +0,07% | 148,74K | 27,96+0,07% | 20/11 | |
ESD BNP Paribas Easy S&P 500 C | 23,50 | -0,47% | 62,23K | 23,50-0,47% | 20/11 | |
PSP5 Lyxor PEA S&P 500 C | 48,41 | +0,08% | 55,92K | 48,41+0,08% | 20/11 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 57,76 | +0,09% | 45,86K | 57,76+0,09% | 20/11 | |
ESDD BNP Paribas Easy S&P 500 H | 21,43 | -0,51% | 25,51K | 21,43-0,51% | 20/11 | |
500 Amundi S&P 500 UCITS | 109,69 | +0,12% | 22,55K | 109,69+0,12% | 20/11 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 161,14 | +0,08% | 14,09K | 161,14+0,08% | 20/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 115,22 | -0,49% | 11,81K | 115,22-0,49% | 20/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 14.701,00 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
SMCI Super Micro Computer Inc | 25,80 | 28,27 | 27,71 | 24,82 | -8,74% | 96,86M | 25,80-8,74% | 20/11 | |
F Ford Motor Company | 10,73 | 11,05 | 11,05 | 10,61 | -2,90% | 67,89M | 10,73-2,90% | 20/11 | |
TSLA Tesla Inc | 342,03 | 34.600,00 | 346,60 | 334,30 | -1,15% | 65,52M | 342,03-1,15% | 20/11 | |
TGT Target Corporation | 121,72 | 154,88 | 129,06 | 120,21 | -21,41% | 64,23M | 121,72-21,41% | 20/11 |
Nom | Cours |
---|---|
KEYS Keysight Technologies | 165,48+13,35+8,78% |
HUM Humana | 293,97+16,19+5,83% |
CSGP CoStar | 76,27+4,18+5,80% |
EQT EQT | 46,54+2,46+5,58% |
WBD Warner Bros Discovery | 9,95+0,45+4,74% |
Nom | Cours |
---|---|
TGT Target | 121,72-33,16-21,41% |
SMCI Super Micro Computer | 25,80-2,47-8,74% |
QCOM Qualcomm | 154,27-10,44-6,34% |
MPWR Monolithic | 560,06-25,81-4,41% |
DG Dollar General | 73,27-3,23-4,22% |