Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚡ PROMO FLASH : Repérer les opportunités comme un pro ? En voici une : InvestingPro à -55%
Profiter des soldes
Indices d'obligations
| Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 857,687 | 857,687 | 857,687 | +0,36% | 22/10 | ||
| TR US 10 Year Government Benchmark | 616,586 | 616,586 | 616,586 | 0,00% | 22/10 | ||
| TR Canada 10 Years Government Benchmark | 865,821 | 865,821 | 865,821 | 0,00% | 22/10 | ||
| TR Sweden 10 Years Government Benchmark | 998,275 | 998,275 | 998,275 | +0,50% | 22/10 | ||
| TR Italy 10 Years Government Benchmark | 1.171,055 | 1.171,055 | 1.171,055 | -0,04% | 22/10 | ||
| TR Switzerland 10 Years Government Benchmark | 379,896 | 379,896 | 379,896 | +0,36% | 22/10 | ||
| Nifty GS 10Yr | 2.596,34 | 2.601,30 | 2.595,69 | +0,00% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 836,91 | 838,56 | 836,69 | -0,06% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 552,547 | 552,547 | 552,547 | +0,62% | 22/10 | ||
| TR Netherlands 10 Years Government Benchmark | 627,629 | 627,629 | 627,629 | +0,61% | 22/10 | ||
| TR France 10 Years Government Benchmark | 703,291 | 703,291 | 703,291 | -0,31% | 22/10 | ||
| Tel Gov - CPI Linked 5-10 | 406,4 | 406,7 | 404,9 | +0,15% | 16:29:59 | ||
| Tel Gov - CPI Linked 10+ | 381,1 | 381,4 | 378,8 | +0,32% | 16:29:59 | ||
| Tel Gov - Shekel 5+ | 683,0 | 684,8 | 683,0 | -0,16% | 16:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 754,378 | 754,378 | 754,378 | +0,83% | 22/10 | ||
| TR Australia 10 Years Government Benchmark | 1.346,410 | 1.346,410 | 1.346,410 | +0,20% | 22/10 | ||
| TR Spain 10 Years Government Benchmark | 1.200,387 | 1.200,387 | 1.200,387 | +0,23% | 22/10 | ||
| TR Ireland 10 Years Government Benchmark | 862,891 | 862,891 | 862,891 | +0,54% | 22/10 | ||
| TR Belgium 10 Years Government Benchmark | 754,140 | 754,140 | 754,140 | -0,26% | 22/10 | ||
| TR Japan 10 Years Government Benchmark | 285,467 | 285,467 | 285,467 | +0,09% | 22/10 | ||
| SSE Enterprise Bond | 259,99 | 259,99 | 259,97 | +0,02% | 07:59:59 | ||
| SSE Convertible Bond | 395,04 | 397,22 | 392,03 | -0,09% | 07:59:59 | ||
| SSE CB 30 | 186,29 | 186,33 | 186,24 | +0,03% | 07:59:59 | ||
| SSE Credit Bond 100 | 206,88 | 206,92 | 206,88 | +0,01% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 231,74 | 231,75 | 231,59 | +0,07% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 258,20 | 258,20 | 258,18 | +0,02% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 876,787 | 876,787 | 876,787 | +0,11% | 22/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1.033,310 | 1.033,310 | 1.033,310 | +0,37% | 22/10 | ||
| TR Greece 10 Years Government Benchmark | 374,999 | 374,999 | 374,999 | +0,07% | 22/10 | ||
| Tadawul Sukuk & Bonds | 890,43 | 890,43 | 889,65 | +0,04% | 12:59:19 | ||
| TR Poland 10 Years Government Benchmark | 475,986 | 475,986 | 475,986 | +0,34% | 22/10 | ||
| TR Austria 10 Years Government Benchmark | 676,735 | 676,735 | 676,735 | +0,44% | 22/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 315,303 | 315,303 | 315,303 | -0,16% | 22/10 | ||
| TR Norway 10 Years Government Benchmark | 572,160 | 572,160 | 572,160 | +0,45% | 22/10 | ||
| TR Finland 10 Years Government Benchmark | 713,427 | 713,427 | 713,427 | +0,42% | 22/10 | ||
| TR Eurozone 10 Years Government Benchmark | 238,973 | 238,973 | 238,973 | +0,62% | 22/10 | ||
| TR Hungary 10 Years Government Benchmark | 687,502 | 687,502 | 687,502 | -0,29% | 22/10 | ||
| TR South Africa 10 Years Government Benchmark | 1.610,773 | 1.610,773 | 1.610,773 | +0,91% | 22/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,62 | 146,63 | 146,21 | +0,12% | 17:00:00 |