Dernière minute

Indices d'obligations

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices d’obligations de votre choix

Pays de la région:

Par maturité:


Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 IndiceDernier+ Haut+ Bas Var. %Heures
 TR UK 10 Years Government Benchmark921,946921,946921,9460,00%18/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye709,72709,72709,72+0,39%19:06:00 
 Short Treas 7-10T77,7377,7377,730,00%15/06 
 SGI Double Short 10Y US Treasuries97,7197,7897,21-0,49%20:04:00 
 TR US 10 Year Government Benchmark559,740559,740559,7400,00%18/06 
 10-year US Treasury VIX3,954,053,84+5,62%22:14:00 
 TR Canada 10 Years Government Benchmark813,209813,209813,2090,00%18/06 
 TR Canadian Corporate All Bond 5 10 Y243,028243,028243,0280,00%15/06 
 TR Canadian Corporate All Bond 7 10 Y249,507249,507249,5070,00%15/06 
 TR Canadian All Bond 5 10 Y219,892219,892219,8920,00%15/06 
 TR Canadian Corporate All Bond 10+ Y304,733304,733304,7330,00%15/06 
 TR Canadian Financial All Bond 10+ Y300,440300,440300,4400,00%15/06 
 TR Canadian All Bond 10+ Y284,786284,786284,7860,00%15/06 
 TR Canadian Financial All Bond 5 10 Y235,237235,237235,2370,00%15/06 
 TR Canadian All Bond 7 10 Y229,110229,110229,1100,00%15/06 
 TR Canadian Financial All Bond 7 10 Y247,986247,986247,9860,00%15/06 
 TR Canadian Government All Bond 5 10 Y199,200199,200199,2000,00%15/06 
 TR Canadian Government All Bond 7 10 Y210,176210,176210,1760,00%15/06 
 TR Canadian Government All Bond 10+ Y263,944263,944263,9440,00%15/06 
 TR Canadian Industrial All Bond 5 10 Y250,496250,496250,4960,00%15/06 
 TR Canadian Industrial All Bond 7 10 Y257,115257,115257,1150,00%15/06 
 TR Canadian Industrial All Bond 10+ Y308,261308,261308,2610,00%15/06 
 TR Canadian Provincial All Bond 5 10 Y225,623225,623225,6230,00%15/06 
 TR Canadian Provincial All Bond 7 10 Y231,399231,399231,3990,00%15/06 
 TR Canadian Provincial All Bond 10+ Y286,572286,572286,5720,00%15/06 
 TR Sweden 10 Years Government Benchmark1.086,2811.086,2811.086,2810,00%18/06 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,22318,22318,220,00%18:01:00 
 MTS Italy 10y Government Bond275,82275,82275,82-0,01%18:00:00 
 TR Italy 10 Years Government Benchmark1.023,3191.023,3191.023,3190,00%18/06 
 TR Switzerland 10 Years Government Benchmark390,150390,150390,1500,00%18/06 
 Nifty GS 10Yr1.588,191.589,311.584,52+0,11%12:00:00 
 Nifty 10 Year Benchmark G Sec Clean Price892,29892,94890,16+0,10%12:00:00 
 DBAG Eurogov Germany 5-10 PR124,20124,40124,19+0,16%17:00:00 
 DBAG Eurogov Germany 10+ PR150,27150,65149,93+0,61%17:00:00 
 DBAG Eurogov Germany 1-10 PR99,2999,3999,29+0,09%17:00:00 
 EB REXX Germany 5.5-10.5 PR137,23137,44137,19+0,19%18:04:05 
 BUNDF 5XL374,10374,10374,100,00%21:59:58 
 BUNDF 10XL974,96974,96974,960,00%21:59:58 
 BUNDF 15XL1.635,001.635,001.635,000,00%21:59:58 
 BUNDF 5XS15,1215,1215,120,00%21:59:58 
 BUNDF 10XS1,6001,6001,6000,00%21:51:39 
 BUNDF 15XS0,11000,11000,11000,00%08:01:09 
 TR Germany 10 Years Government Benchmark613,493613,493613,4930,00%18/06 
 EUROGOV Fance 1-10Y Price97,751797,842197,7416+0,08%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR239,3732239,7498239,3191+0,19%18:04:00 
 TR Netherlands 10 Years Government Benchmark668,848668,848668,8480,00%18/06 
 Deut Börse EUROGOV France 5-10 TR251,37251,73251,31+0,13%17:00:00 
 TR France 10 Years Government Benchmark800,615800,615800,6150,00%18/06 
 TR Denmark 10 Years Government Benchmark813,010813,010813,0100,00%18/06 
 TR Australia 10 Years Government Benchmark1.287,5901.287,5901.287,5900,00%18/06 
 TR Spain 10 Years Government Benchmark1.188,7341.188,7341.188,7340,00%18/06 
 TR Ireland 10 Years Government Benchmark903,279903,279903,2790,00%18/06 
 TR Belgium 10 Years Government Benchmark837,370837,370837,3700,00%18/06 
 TR Japan 10 Years Government Benchmark323,054323,054323,0540,00%18/06 
 SSE Enterprise Bond185,65185,65185,63+0,06%09:12:00 
 Shanghai SE Corporate Bond218,13218,15218,12+0,05%09:12:00 
 SSE Convertible Bond256,87262,55256,38-2,20%09:12:00 
 SSE CB 30146,48146,51146,44+0,09%09:12:00 
 SSE Credit Bond 100173,47173,56173,44+0,05%09:12:00 
 Shanghai SE Treasury Bond164,92164,93164,85+0,05%09:12:00 
 SSE 5-Year Credit Bond185,52185,56185,51+0,03%09:12:00 
 TR Portugal 10 Years Government Benchmark844,446844,446844,4460,00%18/06 
 TR New Zealand 10 Years Government Benchmark903,455903,455903,4550,00%18/06 
 TR Greece 10 Years Government Benchmark275,757275,757275,7570,00%18/06 
 Tadawul Sukuk & Bonds989,11989,11989,11+0,00%12/06 
 TR Poland 10 Years Government Benchmark426,277426,277426,2770,00%18/06 
 TR Austria 10 Years Government Benchmark695,529695,529695,5290,00%18/06 
 TR Czech Republic 10 Years Government Benchmark302,527302,527302,5270,00%18/06 
 TR Norway 10 Years Government Benchmark568,420568,420568,4200,00%18/06 
 TR Finland 10 Years Government Benchmark768,051768,051768,0510,00%18/06 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,830,00%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen261,16261,16261,16+0,11%17:57:00 
 EuroMTS Eurozone IG Government Broa261,33261,33261,33+0,40%11:29:00 
 TR Eurozone 10 Years Government Benchmark265,371265,371265,3710,00%18/06 
 FTSE Euro corporate Government Bond 7 10 years mat131,694131,765131,440+0,17%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu150,084150,185149,514+0,40%16:30:00 
 FTSE Eurozone Government Bond 7 10 years135,240135,375135,104+0,14%16:30:00 
 FTSE Eurozone Government Bond >10Y146,320146,457145,840+0,39%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,10862,10862,108-0,15%18:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259,108259,108259,108+0,10%17:57:00 
 TR Hungary 10 Years Government Benchmark503,601503,601503,6010,00%18/06 
 TR South Africa 10 Years Government Benchmark611,307611,307611,3070,00%18/06 
 EMTX 7-10 Y RT257,34257,34257,34+0,15%18/06 
 SBI Foreign AAA-BBB 5-10 TR145,90145,92145,82+0,08%17:00:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail