| | TR UK 10 Years Government Benchmark | 798,664 | 798,664 | 798,664 | 0,00% | 23/09 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 539,37 | 539,37 | 539,37 | -4,49% | 23/09 | |
| | Short Treas 7-10T | 82,02 | 82,02 | 82,02 | +1,44% | 22/09 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | 0,00% | 23/09 | |
| | TR US 10 Year Government Benchmark | 583,015 | 583,015 | 583,015 | 0,00% | 23/09 | |
| | TR Canada 10 Years Government Benchmark | 807,464 | 807,464 | 807,464 | 0,00% | 23/09 | |
| | TR Canadian Corporate All Bond 5 10 Y | 262,158 | 262,158 | 262,158 | -0,38% | 22/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 268,198 | 268,198 | 268,198 | -0,47% | 22/09 | |
| | TR Canadian All Bond 5 10 Y | 227,876 | 227,876 | 227,876 | -0,47% | 22/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 310,256 | 310,256 | 310,256 | -0,77% | 22/09 | |
| | TR Canadian Financial All Bond 10+ Y | 309,164 | 309,164 | 309,164 | -0,75% | 22/09 | |
| | TR Canadian All Bond 10+ Y | 276,551 | 276,551 | 276,551 | -0,98% | 22/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 253,568 | 253,568 | 253,568 | -0,41% | 22/09 | |
| | TR Canadian All Bond 7 10 Y | 237,010 | 237,010 | 237,010 | -0,54% | 22/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 268,082 | 268,082 | 268,082 | -0,50% | 22/09 | |
| | TR Canadian Government All Bond 5 10 Y | 197,970 | 197,970 | 197,970 | -0,55% | 22/09 | |
| | TR Canadian Government All Bond 7 10 Y | 209,699 | 209,699 | 209,699 | -0,60% | 22/09 | |
| | TR Canadian Government All Bond 10+ Y | 245,273 | 245,273 | 245,273 | -1,19% | 22/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 270,247 | 270,247 | 270,247 | -0,37% | 22/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 276,220 | 276,220 | 276,220 | -0,47% | 22/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 313,114 | 313,114 | 313,114 | -0,78% | 22/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 236,294 | 236,294 | 236,294 | -0,45% | 22/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 241,914 | 241,914 | 241,914 | -0,54% | 22/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 278,048 | 278,048 | 278,048 | -0,97% | 22/09 | |
| | TR Sweden 10 Years Government Benchmark | 986,549 | 986,549 | 986,549 | 0,00% | 23/09 | |
| | MTS Italy BOT Ex Bank of Italy | 314,17 | 314,17 | 314,17 | -0,04% | 23/09 | |
| | MTS Italy 10y Government Bond | 265,87 | 265,87 | 265,87 | -1,15% | 23/09 | |
| | TR Italy 10 Years Government Benchmark | 987,792 | 987,792 | 987,792 | 0,00% | 23/09 | |
| | TR Switzerland 10 Years Government Benchmark | 341,250 | 341,250 | 341,250 | 0,00% | 23/09 | |
| | Nifty GS 10Yr | 2.018,50 | 2.020,92 | 2.015,26 | +0,05% | 07:26:35 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 860,46 | 861,50 | 859,07 | -0,01% | 07:26:35 | |
| | DBAG Eurogov Germany 5-10 PR | 105,40 | 106,10 | 104,60 | 0,00% | 23/09 | |
| | DBAG Eurogov Germany 10+ PR | 118,28 | 119,22 | 116,58 | +0,00% | 23/09 | |
| | DBAG Eurogov Germany 1-10 PR | 86,76 | 87,24 | 86,21 | 0,00% | 23/09 | |
| | EB REXX Germany 5.5-10.5 PR | 115,44 | 116,54 | 90,72 | 0,00% | 23/09 | |
| | TR Germany 10 Years Government Benchmark | 547,258 | 547,258 | 547,258 | 0,00% | 23/09 | |
| | EUROGOV Fance 1-10Y Price | 81,1777 | 81,5840 | 80,8040 | -0,22% | 23/09 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212,6586 | 214,6770 | 167,3600 | 0,00% | 23/09 | |
| | TR Netherlands 10 Years Government Benchmark | 605,942 | 605,942 | 605,942 | 0,00% | 23/09 | |
| | Deut Börse EUROGOV France 5-10 TR | 226,32 | 227,86 | 224,94 | 0,00% | 23/09 | |
| | TR France 10 Years Government Benchmark | 728,614 | 728,614 | 728,614 | 0,00% | 23/09 | |
| | TR Denmark 10 Years Government Benchmark | 794,238 | 794,238 | 794,238 | 0,00% | 23/09 | |
| | TR Australia 10 Years Government Benchmark | 1.238,020 | 1.238,020 | 1.238,020 | 0,00% | 23/09 | |
| | TR Spain 10 Years Government Benchmark | 1.092,601 | 1.092,601 | 1.092,601 | 0,00% | 23/09 | |
| | TR Ireland 10 Years Government Benchmark | 808,638 | 808,638 | 808,638 | 0,00% | 23/09 | |
| | TR Belgium 10 Years Government Benchmark | 750,506 | 750,506 | 750,506 | 0,00% | 23/09 | |
| | TR Japan 10 Years Government Benchmark | 324,010 | 324,010 | 324,010 | 0,00% | 23/09 | |
| | SSE Enterprise Bond | 224,27 | 224,29 | 224,27 | +0,03% | 07:35:39 | |
| | SSE Convertible Bond | 354,36 | 355,20 | 353,65 | -0,14% | 07:35:39 | |
| | SSE CB 30 | 165,27 | 165,27 | 165,27 | +0,02% | 07:35:39 | |
| | SSE Credit Bond 100 | 179,23 | 179,46 | 179,23 | -0,07% | 07:35:36 | |
| | Shanghai SE Treasury Bond | 197,86 | 197,91 | 197,85 | -0,01% | 07:35:42 | |
| | SSE 5-Year Credit Bond | 223,88 | 223,88 | 223,88 | +0,03% | 07:35:36 | |
| | TR Portugal 10 Years Government Benchmark | 815,107 | 815,107 | 815,107 | 0,00% | 23/09 | |
| | TR New Zealand 10 Years Government Benchmark | 903,892 | 903,892 | 903,892 | 0,00% | 23/09 | |
| | TR Greece 10 Years Government Benchmark | 324,730 | 324,730 | 324,730 | 0,00% | 23/09 | |
| | Tadawul Sukuk & Bonds | 958,20 | 959,90 | 958,20 | -0,18% | 21/09 | |
| | TR Poland 10 Years Government Benchmark | 366,046 | 366,046 | 366,046 | 0,00% | 23/09 | |
| | TR Austria 10 Years Government Benchmark | 638,187 | 638,187 | 638,187 | 0,00% | 23/09 | |
| | TR Czech Republic 10 Years Government Benchmark | 267,862 | 267,862 | 267,862 | 0,00% | 23/09 | |
| | TR Norway 10 Years Government Benchmark | 532,919 | 532,919 | 532,919 | 0,00% | 23/09 | |
| | TR Finland 10 Years Government Benchmark | 677,786 | 677,786 | 677,786 | 0,00% | 23/09 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 236,32 | 236,32 | 236,32 | -0,67% | 23/09 | |
| | EuroMTS Eurozone IG Government Broa | 238,18 | 238,18 | 238,18 | -0,88% | 23/09 | |
| | TR Eurozone 10 Years Government Benchmark | 236,685 | 236,685 | 236,685 | 0,00% | 23/09 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 234,882 | 234,882 | 234,882 | -0,66% | 23/09 | |
| | TR Hungary 10 Years Government Benchmark | 392,687 | 392,687 | 392,687 | 0,00% | 23/09 | |
| | TR South Africa 10 Years Government Benchmark | 853,871 | 853,871 | 853,871 | 0,00% | 23/09 | |
| | EMTX 7-10 Y RT | 233,52 | 233,52 | 233,52 | -0,66% | 23/09 | |
| | SBI Foreign AAA-BBB 5-10 TR | 126,90 | 127,74 | 126,16 | 0,00% | 23/09 | |
