x
Dernière minute
/Inscription
 0

Indices d'obligations

 
Sur cette page, vous trouverez une liste des sous-indices mondiaux des obligations. On y trouve, pour chaque indice, le cours le plus récent, les plus haut et plus bas du jour et le pourcentage de variation.
Vous trouverez les principaux indices internationaux sur la page Principaux Indices
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices d’obligations de votre choix

Pays de la région:

Par maturité:

à:

Rechercher
CoursPerformanceTechnique
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ Bas Var. %Heures
 TR UK 10 Years Government Benchmark917,078917,078917,0780,00%22/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye695,65695,65695,65+1,17%21/07 
 Short Treas 7-10T73,5573,5573,550,00%21/07 
 SGI Double Short 10Y US Treasuries89,4589,6089,38-0,10%21/07 
 TR US 10 Year Government Benchmark584,032584,032584,0320,00%22/07 
 10-year US Treasury VIX3,643,703,59-2,15%21/07 
 TR Canada 10 Years Government Benchmark821,000821,000821,0000,00%22/07 
 TR Canadian Corporate All Bond 5 10 Y241,249241,249241,2490,00%21/07 
 TR Canadian Corporate All Bond 7 10 Y247,570247,570247,5700,00%21/07 
 TR Canadian All Bond 5 10 Y220,007220,007220,0070,00%21/07 
 TR Canadian Corporate All Bond 10+ Y297,277297,277297,2770,00%21/07 
 TR Canadian Financial All Bond 10+ Y293,340293,340293,3400,00%21/07 
 TR Canadian All Bond 10+ Y278,435278,435278,4350,00%21/07 
 TR Canadian Financial All Bond 5 10 Y233,120233,120233,1200,00%21/07 
 TR Canadian All Bond 7 10 Y229,417229,417229,4170,00%21/07 
 TR Canadian Financial All Bond 7 10 Y246,067246,067246,0670,00%21/07 
 TR Canadian Government All Bond 5 10 Y201,796201,796201,7960,00%21/07 
 TR Canadian Government All Bond 7 10 Y213,405213,405213,4050,00%21/07 
 TR Canadian Government All Bond 10+ Y263,323263,323263,3230,00%21/07 
 TR Canadian Industrial All Bond 5 10 Y248,719248,719248,7190,00%21/07 
 TR Canadian Industrial All Bond 7 10 Y254,831254,831254,8310,00%21/07 
 TR Canadian Industrial All Bond 10+ Y300,720300,720300,7200,00%21/07 
 TR Canadian Provincial All Bond 5 10 Y225,192225,192225,1920,00%21/07 
 TR Canadian Provincial All Bond 7 10 Y230,956230,956230,9560,00%21/07 
 TR Canadian Provincial All Bond 10+ Y278,440278,440278,4400,00%21/07 
 TR Sweden 10 Years Government Benchmark1.045,9711.045,9711.045,9710,00%22/07 
 OMRX Bond All plus Muni682,85682,93682,16+0,10%21/07 
 OMRX All plus Muni1.275,001.275,151.273,80+0,09%21/07 
 MTS Italy BOT Ex Bank of Italy319,62319,62319,620,00%19/06 
 MTS Italy 10y Government Bond283,22283,22283,220,00%19/06 
 TR Italy 10 Years Government Benchmark1.036,3131.036,3131.036,3130,00%22/07 
 TR Switzerland 10 Years Government Benchmark387,060387,060387,0600,00%22/07 
 Nifty GS 10Yr1.659,601.660,521.657,72+0,12%21/07 
 Nifty GS 10Yr Cln995,37995,93994,23+0,10%21/07 
 DBAG Eurogov Germany 5-10 PR124,10124,15123,93+0,32%21/07 
 DBAG Eurogov Germany 10+ PR148,70148,87148,37+0,61%21/07 
 DBAG Eurogov Germany 1-10 PR99,7099,7399,64+0,17%21/07 
 EB REXX Germany 5.5-10.5 PR136,94136,94136,74+0,11%21/07 
 BUNDF 5XL328,56328,56328,560,00%21/07 
 BUNDF 10XL770,56770,56770,560,00%21/07 
 BUNDF 15XL1.206,821.206,821.206,820,00%21/07 
 BUNDF 5XS18,3118,3118,310,00%21/07 
 BUNDF 10XS2,4102,4102,4100,00%21/07 
 BUNDF 15XS0,21000,21000,21000,00%21/07 
 TR Germany 10 Years Government Benchmark604,400604,400604,4000,00%22/07 
 EUROGOV Fance 1-10Y Price99,032299,076398,9767+0,18%21/07 
 Eb.Rexx Government Germany 5.5-10.5 TR235,7817235,7817235,4303+0,12%21/07 
 TR Netherlands 10 Years Government Benchmark653,859653,859653,8590,00%22/07 
 Deut Börse EUROGOV France 5-10 TR246,83247,00246,56+0,32%21/07 
 TR France 10 Years Government Benchmark778,848778,848778,8480,00%22/07 
 TR Denmark 10 Years Government Benchmark793,046793,046793,0460,00%22/07 
 TR Australia 10 Years Government Benchmark1.249,9051.249,9051.249,9050,00%22/07 
 TR Spain 10 Years Government Benchmark1.133,1531.133,1531.133,1530,00%22/07 
 TR Ireland 10 Years Government Benchmark883,514883,514883,5140,00%22/07 
 TR Belgium 10 Years Government Benchmark819,600819,600819,6000,00%22/07 
 TR Japan 10 Years Government Benchmark320,854320,854320,8540,00%22/07 
 SSE Enterprise Bond179,94179,94179,90+0,02%21/07 
 Shanghai SE Corporate Bond210,59210,59210,55+0,01%21/07 
 SSE Convertible Bond285,60287,16284,58+0,27%21/07 
 SSE CB 30141,32141,36141,25-0,01%21/07 
 SSE Credit Bond 100170,08170,11170,010,00%21/07 
 Shanghai SE Treasury Bond160,40160,46160,40-0,01%21/07 
 SSE 5-Year Credit Bond181,02181,02180,97+0,03%21/07 
 TR Portugal 10 Years Government Benchmark748,204748,204748,2040,00%22/07 
 TR New Zealand 10 Years Government Benchmark864,377864,377864,3770,00%22/07 
 TR Greece 10 Years Government Benchmark255,347255,347255,3470,00%22/07 
 Tadawul Sukuk & Bonds989,15989,15989,150,00%20/07 
 TR Poland 10 Years Government Benchmark409,887409,887409,8870,00%22/07 
 TR Austria 10 Years Government Benchmark686,571686,571686,5710,00%22/07 
 TR Czech Republic 10 Years Government Benchmark328,583328,583328,5830,00%22/07 
 TR Norway 10 Years Government Benchmark561,583561,583561,5830,00%22/07 
 TR Finland 10 Years Government Benchmark755,532755,532755,5320,00%22/07 
 iBoxx EUR Liquid Sover Divers 1-10159,74159,74159,74+0,23%21/07 
 EuroMTS Eurozone IG 7-10Y Governmen258,88258,88258,880,00%19/06 
 EuroMTS Eurozone IG Government Broa258,99258,99258,990,00%19/06 
 TR Eurozone 10 Years Government Benchmark261,453261,453261,4530,00%22/07 
 FTSE Euro corporate Government Bond 7 10 years mat132,807132,868132,464+0,28%21/07 
 FTSE Euro corporate Government Bond >10 years matu151,148151,338150,740+0,44%21/07 
 FTSE Eurozone Government Bond 7 10 years135,299135,434135,016+0,28%21/07 
 FTSE Eurozone Government Bond >10Y145,571145,868145,137+0,43%21/07 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,74662,74662,7460,00%19/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,697256,697256,6970,00%19/06 
 TR Hungary 10 Years Government Benchmark504,676504,676504,6760,00%22/07 
 TR South Africa 10 Years Government Benchmark584,163584,163584,1630,00%22/07 
 EMTX 7-10 Y RT252,63252,63252,63+0,27%21/07 
 SBI Foreign AAA-BBB 5-10 TR146,13146,14145,98+0,12%21/07 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail