Indices d'obligations

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices d’obligations de votre choix

Pays de la région:

Par maturité:


Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois




Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ Bas Var. %Heures
 TR UK 10 Years Government Benchmark926,843926,843926,8430,00%08:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye726,65726,65726,65-0,53%18:41:00 
 Short Treas 7-10T73,9673,9673,960,00%24/04 
 SGI Double Short 10Y US Treasuries90,7590,8890,52+0,30%19:25:00 
 TR US 10 Year Government Benchmark578,669578,669578,6690,00%08:30:00 
 10-year US Treasury VIX4,874,954,66-4,13%25/04 
 TR Canada 10 Years Government Benchmark843,221843,221843,2210,00%08:30:00 
 TR Canadian Corporate All Bond 5 10 Y245,108245,108245,108-0,08%24/04 
 TR Canadian Corporate All Bond 7 10 Y252,048252,048252,048-0,03%24/04 
 TR Canadian All Bond 5 10 Y224,160224,160224,160-0,09%24/04 
 TR Canadian Corporate All Bond 10+ Y296,799296,799296,799+0,01%24/04 
 TR Canadian Financial All Bond 10+ Y293,082293,082293,082-0,19%24/04 
 TR Canadian All Bond 10+ Y279,068279,068279,068-0,08%24/04 
 TR Canadian Financial All Bond 5 10 Y236,912236,912236,912-0,08%24/04 
 TR Canadian All Bond 7 10 Y234,022234,022234,022-0,09%24/04 
 TR Canadian Financial All Bond 7 10 Y250,564250,564250,564-0,06%24/04 
 TR Canadian Government All Bond 5 10 Y206,800206,800206,800-0,15%24/04 
 TR Canadian Government All Bond 7 10 Y219,063219,063219,063-0,16%24/04 
 TR Canadian Government All Bond 10+ Y267,543267,543267,543-0,24%24/04 
 TR Canadian Industrial All Bond 5 10 Y252,608252,608252,608-0,08%24/04 
 TR Canadian Industrial All Bond 7 10 Y259,402259,402259,402-0,01%24/04 
 TR Canadian Industrial All Bond 10+ Y300,173300,173300,173+0,05%24/04 
 TR Canadian Provincial All Bond 5 10 Y229,095229,095229,095-0,08%24/04 
 TR Canadian Provincial All Bond 7 10 Y235,029235,029235,029-0,08%24/04 
 TR Canadian Provincial All Bond 10+ Y278,235278,235278,235-0,06%24/04 
 TR Sweden 10 Years Government Benchmark1.045,9361.045,9361.045,9360,00%08:30:00 
 OMRX Bond All plus Muni680,65681,71680,64-0,11%16:21:00 
 OMRX All plus Muni1.271,181.273,061.271,17-0,11%16:21:00 
 MTS Italy BOT Ex Bank of Italy319,69319,69319,690,00%02:00:00 
 MTS Italy 10y Government Bond275,44275,44275,44-0,51%02:00:00 
 TR Italy 10 Years Government Benchmark1.020,8731.020,8731.020,8730,00%08:30:00 
 TR Switzerland 10 Years Government Benchmark390,838390,838390,8380,00%08:30:00 
 Nifty GS 10Yr1.591,251.594,551.588,89+0,08%14:05:00 
 Nifty GS 10Yr Cln969,55971,59968,10+0,06%14:05:00 
 DBAG Eurogov Germany 5-10 PR125,02125,36124,96-0,28%19:00:20 
 DBAG Eurogov Germany 10+ PR152,45153,55152,32-0,71%19:00:20 
 DBAG Eurogov Germany 1-10 PR100,40100,56100,37-0,16%19:00:20 
 EB REXX Germany 5.5-10.5 PR138,16138,62138,16-0,33%19:44:16 
 BUNDF 5XL335,04335,04335,040,00%21:59:48 
 BUNDF 10XL808,37808,37808,370,00%21:59:48 
 BUNDF 15XL1.319,021.319,021.319,020,00%21:59:48 
 BUNDF 5XS18,2918,2918,290,00%21:59:48 
 BUNDF 10XS2,4202,4202,4200,00%21:56:01 
 BUNDF 15XS0,22000,22000,22000,00%17:16:47 
 TR Germany 10 Years Government Benchmark610,043610,043610,0430,00%08:30:00 
 EUROGOV Fance 1-10Y Price99,279699,544499,2717-0,21%25/04 
 Eb.Rexx Government Germany 5.5-10.5 TR237,1317237,9033237,1313-0,32%17:44:00 
 TR Netherlands 10 Years Government Benchmark656,031656,031656,0310,00%08:30:00 
 Deut Börse EUROGOV France 5-10 TR244,67245,77244,61-0,32%19:00:20 
 TR France 10 Years Government Benchmark770,425770,425770,4250,00%08:30:00 
 TR Denmark 10 Years Government Benchmark790,407790,407790,4070,00%08:30:00 
 TR Australia 10 Years Government Benchmark1.269,6051.269,6051.269,6050,00%08:30:00 
 TR Spain 10 Years Government Benchmark1.113,7151.113,7151.113,7150,00%08:30:00 
 TR Ireland 10 Years Government Benchmark877,472877,472877,4720,00%08:30:00 
 TR Belgium 10 Years Government Benchmark817,399817,399817,3990,00%08:30:00 
 TR Japan 10 Years Government Benchmark321,999321,999321,9990,00%08:30:00 
 SSE Enterprise Bond179,51179,53179,49+0,01%9:11:00 
 Shanghai SE Corporate Bond209,93209,99209,89-0,01%9:11:00 
 SSE Convertible Bond260,59261,38260,28+0,07%9:11:00 
 SSE CB 30141,28141,35141,27-0,04%9:11:00 
 SSE Credit Bond 100169,75169,82169,72-0,01%9:11:00 
 Shanghai SE Treasury Bond160,60160,60160,55+0,03%9:11:00 
 SSE 5-Year Credit Bond181,17181,25181,16-0,03%9:11:00 
 TR Portugal 10 Years Government Benchmark705,363705,363705,3630,00%08:30:00 
 TR New Zealand 10 Years Government Benchmark850,889850,889850,8890,00%08:30:00 
 TR Greece 10 Years Government Benchmark229,796229,796229,7960,00%08:30:00 
 Tadawul Sukuk & Bonds989,15989,15989,150,00%25/04 
 TR Poland 10 Years Government Benchmark403,830403,830403,8300,00%08:30:00 
 TR Austria 10 Years Government Benchmark688,123688,123688,1230,00%08:30:00 
 TR Czech Republic 10 Years Government Benchmark325,472325,472325,4720,00%08:30:00 
 TR Norway 10 Years Government Benchmark559,596559,596559,5960,00%08:30:00 
 TR Finland 10 Years Government Benchmark758,976758,976758,9760,00%08:30:00 
 iBoxx EUR Liquid Sover Divers 1-10159,13159,13159,13+0,11%07:00:00 
 EuroMTS Eurozone IG 7-10Y Governmen254,15254,15254,15-0,35%02:00:00 
 EuroMTS Eurozone IG Government Broa254,55254,55254,55-0,10%02:00:00 
 TR Eurozone 10 Years Government Benchmark263,899263,899263,8990,00%08:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132,318132,579132,264-0,10%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu149,868150,585149,741-0,31%16:30:00 
 FTSE Eurozone Government Bond 7 10 years134,371135,014134,371-0,21%16:30:00 
 FTSE Eurozone Government Bond >10Y145,157146,611145,109-0,59%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y64,23364,23364,233+0,48%02:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO252,043252,043252,043-0,31%02:00:00 
 TR Hungary 10 Years Government Benchmark492,007492,007492,0070,00%08:30:00 
 TR South Africa 10 Years Government Benchmark568,191568,191568,1910,00%08:30:00 
 EMTX 7-10 Y RT250,56250,56250,56+0,40%24/04 
 SBI Foreign AAA-BBB 5-10 TR146,34146,53146,34-0,11%17:02:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.