
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Bétail | Oct 2023 | 182,35 | 184,43 | 184,32 | 182,00 | -2,08 | -1,13% | 03/10 | |
Porc | Oct 2023 | 79,93 | 79,85 | 80,35 | 79,60 | +0,08 | +0,09% | 03/10 | |
Bovins d'engraissement | Nov 2023 | 250,57 | 254,90 | 258,17 | 249,69 | -4,33 | -1,70% | 03/10 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Dec 23 | 185.650s | -2.700 | 188.000 | 188.000 | 185.300 | 10/03/23 | Q / C / O | |
Feeder Cattle | Nov 23 | 250.350s | -5.350 | 255.675 | 255.675 | 249.675 | 10/03/23 | Q / C / O | |
Lean Hogs | Dec 23 | 69.075s | -0.425 | 69.500 | 70.200 | 68.425 | 10/03/23 | Q / C / O | |
Live Cattle (P) | Dec 23 | 185.650s | -2.700 | 185.650 | 185.650 | 185.650 | 10/03/23 | Q / C / O | |
Feeder Cattle (P) | Nov 23 | 250.350s | -5.350 | 250.350 | 250.350 | 250.350 | 10/03/23 | Q / C / O | |
Lean Hogs (P) | Dec 23 | 69.075s | -0.425 | 69.075 | 69.075 | 69.075 | 10/03/23 | Q / C / O | |
Class III Milk (P) | Oct 23 | 16.93s | -0.08 | 16.97 | 17.13 | 16.86 | 10/03/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |