
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Aucun résultat ne correspond à votre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Bétail | Avr 2019 | 127,162 | 127,375 | 128,775 | 126,688 | -0,213 | -0,17% | 15/02 | |
Porc | Avr 2019 | 59,55 | 58,70 | 61,30 | 57,89 | +0,85 | +1,45% | 15/02 | |
Bovins d'engraissement | Mar 2019 | 142,82 | 143,53 | 144,95 | 141,96 | -0,71 | -0,49% | 15/02 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 19 | 127.175s | -0.200 | 127.500 | 127.625 | 126.750 | 02/15/19 | Q / C / O | |
Feeder Cattle | Mar 19 | 142.600s | -1.475 | 144.100 | 144.225 | 141.950 | 02/15/19 | Q / C / O | |
Lean Hogs | Apr 19 | 59.525s | +0.825 | 58.700 | 60.275 | 58.125 | 02/15/19 | Q / C / O | |
Class III Milk | Mar 19 | 14.53s | -0.03 | 14.57 | 14.64 | 14.42 | 02/15/19 | Q / C / O | |
Live Cattle (P) | Apr 19 | 127.175s | -0.200 | 0.000 | 127.175 | 127.175 | 02/15/19 | Q / C / O | |
Feeder Cattle (P) | Mar 19 | 142.600s | -1.475 | 0.000 | 142.600 | 142.600 | 02/15/19 | Q / C / O | |
Lean Hogs (P) | Apr 19 | 59.525s | +0.825 | 0.000 | 59.525 | 59.525 | 02/15/19 | Q / C / O | |
Class III Milk (P) | Mar 19 | 14.53s | -0.03 | 0.00 | 14.53 | 14.53 | 02/15/19 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |