Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Bétail | Avr 2024 | 187,90 | 188,57 | 188,70 | 187,75 | -0,68 | -0,36% | 14:44:23 | |
Porc | Avr 2024 | 85,93 | 86,82 | 86,70 | 85,88 | -0,90 | -1,04% | 14:44:23 | |
Bovins d'engraissement | Avr 2024 | 254,60 | 251,18 | 255,88 | 251,30 | +3,42 | +1,36% | 14:54:09 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 184.650 | -0.750 | 185.225 | 185.400 | 184.625 | 08:42 | Q / C / O | |
Feeder Cattle | May 24 | 259.200 | +0.075 | 258.850 | 259.900 | 258.800 | 08:42 | Q / C / O | |
Lean Hogs | Jun 24 | 101.500 | -1.525 | 102.750 | 103.000 | 101.400 | 08:42 | Q / C / O | |
Live Cattle (P) | Jun 24 | 185.400s | +1.800 | 185.400 | 185.400 | 185.400 | 03/18/24 | Q / C / O | |
Feeder Cattle (P) | Apr 24 | 255.100s | +2.975 | 255.100 | 255.100 | 255.100 | 03/18/24 | Q / C / O | |
Lean Hogs (P) | Jun 24 | 103.025s | +0.550 | 103.025 | 103.025 | 103.025 | 03/18/24 | Q / C / O | |
Class III Milk (P) | Oct 24 | 18.63s | +0.08 | 18.55 | 18.64 | 18.55 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |