
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
One Experience | 3,96 | 3,96 | 3,96 | +0,66 | +20,00% | 11,64K | 11:30:37 | ||
Octopus Robots | 0,8100 | 0,8100 | 0,8100 | +0,1200 | +17,39% | 4,80K | 11:30:09 | ||
Ama | 2,36 | 2,39 | 2,14 | +0,24 | +11,32% | 36,65K | 15:48:18 | ||
Madvertise | 0,3940 | 0,4290 | 0,3635 | +0,0395 | +11,14% | 30,77K | 13:57:19 | ||
Sequa Petroleum | 0,0100 | 0,0100 | 0,0100 | +0,0010 | +11,11% | 1,20K | 12:58:33 | ||
Agrogeneration | 0,1204 | 0,1280 | 0,1090 | +0,0114 | +10,46% | 1,11M | 15:42:15 | ||
Indoor and Outdoor Communication Holding | 0,40 | 0,40 | 0,40 | +0,04 | +9,89% | 0,05K | 11:30:05 | ||
CFM Indosuez Wealth | 950,00 | 950,00 | 950,00 | +60,00 | +6,74% | 0,00K | 11:30:26 | ||
Aeroports Paris | 143,20 | 145,50 | 133,45 | +9,50 | +7,11% | 154,71K | 15:53:48 | ||
Europacorp | 0,4680 | 0,4700 | 0,4500 | +0,0280 | +6,36% | 10,03K | 14:03:56 | ||
Intrasense | 0,4000 | 0,4155 | 0,3905 | +0,0220 | +5,82% | 178,33K | 15:45:38 | ||
Air France - KLM SA | 4,19 | 4,26 | 4,01 | +0,22 | +5,65% | 7,92M | 15:53:39 | ||
Gensight Biologics | 2,11 | 2,18 | 2,00 | +0,12 | +5,77% | 248,91K | 15:52:39 | ||
Adocia SAS | 5,64 | 5,69 | 5,40 | +0,30 | +5,62% | 56,29K | 15:45:25 | ||
DBV Technologies SA | 2,64 | 2,68 | 2,49 | +0,14 | +5,60% | 154,40K | 15:51:15 | ||
IT Link | 26,40 | 26,50 | 25,10 | +1,40 | +5,60% | 3,31K | 15:30:28 | ||
BNP Paribas | 128,00 | 128,00 | 126,50 | +6,00 | +4,92% | 0,10K | 11:11:47 | ||
Bigben Interactive | 15,26 | 15,36 | 14,56 | +0,70 | +4,81% | 18,18K | 15:51:34 | ||
Adomos | 0,0306 | 0,0313 | 0,0292 | +0,0014 | +4,79% | 194,17K | 15:49:31 | ||
Groupe Parot | 2,24 | 2,30 | 2,07 | +0,10 | +4,67% | 0,14K | 12:44:00 | ||
Euronext | 77,18 | 78,96 | 76,84 | +3,42 | +4,64% | 115,74K | 15:53:20 | ||
La Savonnerie de Nyons | 38,00 | 38,00 | 38,00 | +1,60 | +4,40% | 0,17K | 14:51:39 | ||
Baikowski | 24,00 | 24,00 | 23,80 | +0,90 | +3,90% | 0,05K | 15:46:07 | ||
Memscap | 1,205 | 1,205 | 1,160 | +0,045 | +3,88% | 1,97K | 13:49:17 | ||
NamR | 5,38 | 5,44 | 5,14 | +0,20 | +3,86% | 0,32K | 14:31:11 | ||
Rothschild & Co | 37,15 | 37,35 | 35,95 | +1,35 | +3,77% | 14,31K | 15:53:37 | ||
Parrot | 5,520 | 5,530 | 5,310 | +0,200 | +3,76% | 7,09K | 15:17:26 | ||
Group Sfit | 8,30 | 8,30 | 8,30 | +0,30 | +3,75% | 2,25K | 13:54:30 | ||
Dekuple | 30,60 | 31,00 | 30,00 | +1,10 | +3,73% | 1,13K | 15:29:22 | ||
Erytech Pharma | 1,17 | 1,20 | 1,13 | +0,04 | +3,72% | 56,67K | 15:53:08 | ||
Aurea | 11,60 | 11,85 | 11,20 | +0,40 | +3,57% | 5,72K | 15:53:52 | ||
Obiz Concept | 7,00 | 7,00 | 6,74 | +0,24 | +3,55% | 4,60K | 15:45:05 | ||
Installux | 414,00 | 414,00 | 414,00 | +14,00 | +3,50% | 0,01K | 11:30:15 | ||
Thermador Groupe | 91,60 | 91,60 | 88,90 | +3,00 | +3,39% | 1,53K | 15:53:03 | ||
Nexans SA | 83,15 | 83,15 | 80,80 | +2,70 | +3,36% | 30,83K | 15:52:46 | ||
Deinove | 0,2480 | 0,2480 | 0,2350 | +0,0080 | +3,33% | 33,70K | 15:36:10 | ||
Infotel | 51,60 | 52,40 | 50,20 | +1,60 | +3,20% | 4,23K | 15:20:34 | ||
Invibes Advertising | 17,20 | 17,60 | 16,80 | +0,50 | +2,99% | 1,35K | 14:55:19 | ||
Amoeba SA | 0,6200 | 0,6200 | 0,6020 | +0,0180 | +2,99% | 26,54K | 15:50:25 | ||
Societe Parisienne d’apports En Capital | 0,0276 | 0,0276 | 0,0268 | +0,0008 | +2,99% | 16,44K | 15:19:32 | ||
Lysogene | 0,72 | 0,74 | 0,71 | +0,02 | +2,86% | 111,27K | 15:51:07 | ||
IntegraGen | 1,110 | 1,110 | 1,075 | +0,030 | +2,78% | 13,63K | 09:57:41 | ||
Maurel et Prom | 4,630 | 4,680 | 4,540 | +0,125 | +2,77% | 193,25K | 15:51:17 | ||
Drone Volt | 0,0262 | 0,0264 | 0,0250 | +0,0007 | +2,75% | 1,11M | 15:52:39 | ||
Coface | 12,72 | 12,75 | 12,50 | +0,33 | +2,66% | 443,09K | 15:53:09 | ||
DBT SA | 0,0279 | 0,0380 | 0,0273 | +0,0011 | +4,10% | 43,78M | 15:53:44 | ||
Hitechpros | 16,00 | 16,00 | 16,00 | +0,40 | +2,56% | 0,00K | 11:30:21 | ||
Eramet | 133,40 | 133,70 | 128,10 | +3,30 | +2,54% | 48,03K | 15:53:11 | ||
Inventiva | 8,96 | 9,00 | 8,76 | +0,22 | +2,52% | 5,15K | 15:51:10 | ||
Groupe Gorgé | 18,14 | 18,20 | 17,88 | +0,44 | +2,49% | 5,12K | 15:33:38 |