Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Top Baisses - Actions - France
France
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
- Zone Euro
| Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Weya | 2,360 | 2,360 | 2,320 | -1,640 | -41,00% | 4,98K | 16:30:00 | ||
| Le Tanneur | 2,160 | 2,160 | 2,160 | -0,840 | -28,00% | 2,80K | 16:30:18 | ||
| Gold By Gold | 1,380 | 1,380 | 1,370 | -0,110 | -7,38% | 0,54K | 16:30:00 | ||
| Spineguard | 1,320 | 1,400 | 1,320 | -0,085 | -6,05% | 11,28K | 16:31:00 | ||
| Noxxon Pharma | 1,500 | 1,560 | 1,460 | -0,090 | -5,66% | 91,90K | 16:35:00 | ||
| Dalet Rev Split | 12,000 | 12,600 | 11,900 | -0,700 | -5,51% | 10,75K | 11:53:22 | ||
| Spir Communication | 2,56 | 2,75 | 2,56 | -0,14 | -5,19% | 1,07K | 15:15:07 | ||
| DMS | 0,8580 | 0,8880 | 0,8520 | -0,0460 | -5,09% | 4,55K | 13:53:52 | ||
| Bilendi | 8,780 | 9,200 | 8,760 | -0,420 | -4,57% | 21,23K | 16:15:00 | ||
| Wallix Group SA | 15,70 | 16,55 | 15,25 | -0,70 | -4,27% | 7,64K | 16:35:00 | ||
| PSB Industries | 47,00 | 48,80 | 46,60 | -2,00 | -4,08% | 0,50K | 16:29:07 | ||
| Cerenis Therapeutics Holding | 1,660 | 1,730 | 1,598 | -0,070 | -4,05% | 113,74K | 16:31:14 | ||
| ITSGroup. | 5,760 | 6,000 | 5,680 | -0,240 | -4,00% | 7,26K | 16:36:23 | ||
| The Blockchain | 0,337 | 0,350 | 0,315 | -0,014 | -3,86% | 313,47K | 15:37:00 | ||
| Hi Media | 3,000 | 3,120 | 3,000 | -0,120 | -3,85% | 1,79K | 14:38:50 | ||
| Quantum Genomics SA | 2,40 | 2,59 | 2,33 | -0,10 | -3,82% | 277,16K | 16:34:00 | ||
| Sogeclair | 25,400 | 26,400 | 25,000 | -1,000 | -3,79% | 0,63K | 16:26:19 | ||
| Moulinvest | 6,200 | 6,440 | 6,200 | -0,240 | -3,73% | 5,15K | 16:36:00 | ||
| Agrogeneration | 0,291 | 0,300 | 0,286 | -0,011 | -3,64% | 110,84K | 16:16:00 | ||
| Sabeton | 21,600 | 21,600 | 21,600 | -0,800 | -3,57% | 0,10K | 16:30:18 | ||
| Sapmer | 23,20 | 23,20 | 23,20 | -0,80 | -3,33% | 0,00K | 16:30:00 | ||
| Fiebm | 5,900 | 5,900 | 5,900 | -0,200 | -3,28% | 1,00K | 11:30:05 | ||
| Visiativ | 12,86 | 13,12 | 12,78 | -0,42 | -3,16% | 26,68K | 16:35:00 | ||
| Catana Group | 2,4500 | 2,5000 | 2,3500 | -0,0900 | -3,54% | 323,74K | 16:37:46 | ||
| Amoeba SA | 3,760 | 3,875 | 3,750 | -0,120 | -3,09% | 8,04K | 15:37:01 | ||
| Crossject | 1,46 | 1,51 | 1,40 | -0,04 | -2,93% | 23,26K | 15:39:00 | ||
| U10 | 2,340 | 2,400 | 2,340 | -0,070 | -2,90% | 8,25K | 15:49:00 | ||
| Hybrigenics | 0,408 | 0,420 | 0,406 | -0,012 | -2,74% | 16,67K | 15:05:00 | ||
| Carrefour | 15.45 | 15.92 | 15.43 | -0.44 | -2.77% | 2.00M | |||
| Cerinnov Group | 4,67 | 4,74 | 4,60 | -0,13 | -2,71% | 1,15K | 16:05:00 | ||
| Awox | 1,490 | 1,490 | 1,450 | -0,040 | -2,61% | 15,23K | 16:17:41 | ||
| Ateme | 11,020 | 11,060 | 10,900 | -0,280 | -2,48% | 9,91K | 16:32:15 | ||
| Capelli | 36,100 | 37,000 | 34,500 | -0,900 | -2,43% | 1,41K | 16:15:54 | ||
| MND | 1,688 | 1,730 | 1,662 | -0,042 | -2,43% | 70,77K | 16:27:57 | ||
| Piscines Desjoyaux SA | 12,150 | 12,150 | 12,150 | -0,300 | -2,41% | 0,39K | 12:54:00 | ||
| Spineway | 0,410 | 0,420 | 0,400 | -0,010 | -2,38% | 292,55K | 16:26:00 | ||
| Pierre et Vacances SA | 21,55 | 22,45 | 21,55 | -0,50 | -2,27% | 18,69K | 16:17:43 | ||
| Guerbet | 57,00 | 57,50 | 56,00 | -1,30 | -2,23% | 3,79K | 16:22:40 | ||
| Fromagerie Bel | 370,00 | 378,00 | 370,00 | -8,00 | -2,12% | 0,03K | 16:30:10 | ||
| Les Nouveaux Constructeurs | 42,000 | 43,300 | 41,500 | -0,900 | -2,10% | 0,37K | 16:22:34 | ||
| Medasys | 0,3280 | 0,3400 | 0,3250 | -0,0070 | -2,09% | 26,45K | 16:30:01 | ||
| Madvertise | 0,6560 | 0,6580 | 0,6560 | -0,0140 | -2,09% | 1,40K | 14:58:00 | ||
| Theraclion SA | 1,42 | 1,48 | 1,37 | -0,03 | -2,07% | 20,42K | 16:26:00 | ||
| Mg International | 2,840 | 2,840 | 2,800 | -0,060 | -2,07% | 1,51K | 16:30:00 | ||
| Medincell | 7,25 | 7,40 | 7,10 | -0,15 | -2,03% | 13,86K | 16:33:58 | ||
| Horizontal Software | 1,96 | 2,10 | 1,90 | -0,04 | -2,00% | 1,78K | 12:09:00 | ||
| Prodware | 9,84 | 10,14 | 9,56 | -0,20 | -1,99% | 18,42K | 16:32:00 | ||
| Fleury Michon | 49,80 | 50,40 | 49,80 | -1,00 | -1,97% | 2,87K | 16:32:54 | ||
| Groupe Open | 22,550 | 23,050 | 22,450 | -0,450 | -1,96% | 9,06K | 16:36:26 | ||
| Umanis Rgpt | 9,960 | 10,150 | 9,860 | -0,190 | -1,87% | 2,93K | 16:10:00 |
