Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Top Baisses - Actions - France
France
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
- Zone Euro
| Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Les Motocycles Ardoin Saint Amand | 100,000 | 100,000 | 100,000 | -970,000 | -90,65% | 0,03K | 11:30:00 | ||
| Hôtels De Paris | 2,200 | 2,200 | 2,200 | -0,580 | -20,86% | 0,80K | 11:30:17 | ||
| Eramet | 71,75 | 75,35 | 70,25 | -4,05 | -5,34% | 158,67K | 17:39:57 | ||
| The Blockchain | 0,328 | 0,350 | 0,315 | -0,018 | -5,07% | 325,43K | 17:35:00 | ||
| Acanthe Développement | 0,6100 | 0,6320 | 0,5840 | -0,0300 | -4,69% | 150,62K | 17:35:23 | ||
| Amoeba SA | 4,520 | 4,720 | 4,420 | -0,200 | -4,24% | 18,79K | 17:35:08 | ||
| Ada | 11,40 | 11,90 | 11,10 | -0,50 | -4,20% | 1,31K | 17:35:00 | ||
| EOS Imaging SA | 3,495 | 3,650 | 3,495 | -0,145 | -3,98% | 33,17K | 17:35:25 | ||
| Stradim Espace Finances | 12,10 | 12,10 | 11,00 | -0,50 | -3,97% | 0,10K | 16:30:00 | ||
| Weborama | 9,70 | 10,00 | 9,60 | -0,40 | -3,96% | 0,69K | 16:06:00 | ||
| Spineway | 1,090 | 1,135 | 1,055 | -0,045 | -3,96% | 16,62K | 16:42:00 | ||
| Bd Multimedia | 1,250 | 1,250 | 1,250 | -0,050 | -3,85% | 0,00K | 16:30:00 | ||
| Dietswell | 1,000 | 1,090 | 0,970 | -0,040 | -3,85% | 13,04K | 17:35:00 | ||
| Quantum Genomics SA | 1,82 | 1,90 | 1,74 | -0,07 | -3,81% | 158,46K | 17:29:00 | ||
| Vicat | 51,25 | 53,40 | 51,10 | -1,85 | -3,48% | 22,96K | 17:35:15 | ||
| Lexibook Linguistic | 0,906 | 0,910 | 0,892 | -0,032 | -3,41% | 3,47K | 14:23:00 | ||
| Avenir Telecom | 0,230 | 0,245 | 0,223 | -0,008 | -3,36% | 864,01K | 17:38:37 | ||
| Oceasoft SAS | 3,00 | 3,10 | 3,00 | -0,10 | -3,23% | 1,25K | 11:26:00 | ||
| Groupe Actiplay | 1,205 | 1,300 | 1,205 | -0,040 | -3,21% | 1,54K | 16:21:00 | ||
| Herige | 33,60 | 34,70 | 33,60 | -1,10 | -3,17% | 0,19K | 15:20:00 | ||
| Air France - KLM SA | 8,770 | 9,108 | 8,592 | -0,280 | -3,09% | 4,81M | 17:37:15 | ||
| Hipay Group SA | 14,300 | 15,100 | 14,200 | -0,450 | -3,05% | 1,69K | 17:35:02 | ||
| Sequa Petroleum | 0,017 | 0,017 | 0,017 | -0,001 | -2,94% | 0,08K | 11:30:00 | ||
| Theradiag | 1,340 | 1,385 | 1,340 | -0,040 | -2,90% | 9,01K | 17:03:00 | ||
| Lebon | 138,50 | 144,00 | 137,00 | -4,00 | -2,81% | 0,47K | 17:21:14 | ||
| Sogeclair | 34,600 | 35,700 | 34,200 | -1,000 | -2,81% | 0,99K | 17:35:06 | ||
| JC Decaux SA | 27,12 | 28,00 | 27,02 | -0,78 | -2,80% | 134,13K | 17:35:16 | ||
| Artprice.Com Sa | 14,26 | 14,70 | 14,06 | -0,40 | -2,73% | 15,59K | 17:35:17 | ||
| Societe Quantel | 15,160 | 15,700 | 14,500 | -0,420 | -2,70% | 19,33K | 17:35:18 | ||
| Deinove | 2,400 | 2,495 | 2,385 | -0,065 | -2,64% | 21,32K | 17:27:00 | ||
| Fountaine Pajot | 130,00 | 134,00 | 130,00 | -3,50 | -2,62% | 0,34K | 17:35:00 | ||
| Cibox Inter Activ | 0,2300 | 0,2360 | 0,2250 | -0,0060 | -2,54% | 732,67K | 17:35:28 | ||
| Intrasense | 0,386 | 0,396 | 0,386 | -0,010 | -2,53% | 33,74K | 17:35:00 | ||
| Orchestra-Kazibao | 1,360 | 1,390 | 1,345 | -0,035 | -2,51% | 16,80K | 17:22:19 | ||
| LDLC | 17,500 | 17,940 | 17,280 | -0,440 | -2,45% | 4,15K | 17:13:14 | ||
| Pizzorno Environnement | 20,500 | 20,900 | 20,500 | -0,500 | -2,38% | 0,21K | 16:02:16 | ||
| Sumo Resources PLC | 0,021 | 0,021 | 0,021 | -0,001 | -2,38% | 48,00K | 11:30:00 | ||
| Visiativ | 20,70 | 21,30 | 20,50 | -0,50 | -2,36% | 4,50K | 17:20:00 | ||
| Egide | 2,140 | 2,170 | 2,140 | -0,050 | -2,28% | 3,69K | 17:29:50 | ||
| Nicolas Miguet et Associes | 4,300 | 4,300 | 4,300 | -0,100 | -2,27% | 0,92K | 16:30:00 | ||
| I2S | 2,640 | 2,640 | 2,640 | -0,060 | -2,22% | 0,42K | 11:30:00 | ||
| Cofidur | 353,000 | 353,000 | 353,000 | -8,000 | -2,22% | 0,02K | 16:22:00 | ||
| Cerenis Therapeutics Holding | 1,878 | 1,922 | 1,870 | -0,042 | -2,19% | 21,99K | 17:35:20 | ||
| STMicroelectronics | 16,950 | 17,190 | 16,755 | -0,375 | -2,16% | 2,39M | 17:35:11 | ||
| Aures Tech | 41,750 | 42,700 | 41,750 | -0,900 | -2,11% | 0,76K | 17:35:14 | ||
| IntegraGen | 1,900 | 1,945 | 1,880 | -0,040 | -2,06% | 13,79K | 16:16:00 | ||
| I.Ceram SA | 7,250 | 7,400 | 7,250 | -0,150 | -2,03% | 0,48K | 15:51:00 | ||
| Manitou BF SA | 31,70 | 32,40 | 30,70 | -0,65 | -2,01% | 13,45K | 17:35:12 | ||
| DOM Security | 59,400 | 60,600 | 59,400 | -1,200 | -1,98% | 2,50K | 17:35:20 | ||
| Technicolor SA | 1,144 | 1,176 | 1,136 | -0,022 | -1,89% | 1,25M | 17:35:24 |
