| Jeudi 17 septembre 2026 | | | | | | | | |
| | | - | | - | 21,17 Mds | | 225,20+5,35% | - | | | - |
| | | 3,63 | | 3,25 Mds | 16,62 Mds | | 14.920,00+2,47% | - | | | +6,15% |
| | | - | | - | 2,61 Mds | | 314,50+0,48% | - | | | - |
| | | - | | - | 2,61 Mds | | 307,500,00% | - | | | - |
| | | - | | - | 2,61 Mds | | 314,50+0,80% | - | | | - |
| | | - | | 456,46 Mns | 1,68 Mds | | 655,000,00% | - | | | - |
| | | - | | 456,46 Mns | 1,68 Mds | | 765,000,00% | - | | | - |
| | | 0,222 | | 1,02 Mds | 598,57 Mns | | 649,00+6,05% | - | | | - |
| | | - | | - | 593,56 Mns | | 40,65+0,87% | - | | | - |
| | | - | | - | 593,56 Mns | | 39,650,00% | - | | | - |
| | | - | | - | 593,56 Mns | | 41,10+2,75% | - | | | - |
| | | -0,1479 | | - | 406,38 Mns | | 3,90-2,14% | - | | | - |
| | | -0,21 | | - | 251,57 Mns | | 15,19+1,20% | - | | | - |
| | | 0,91 | | 13,6 Mns | 182,02 Mns | | 64,50+2,08% | - | | | - |
| | | -0,2383 | | 9,11 Mns | 176,57 Mns | | 1,88-6,47% | - | | | -28,32% |
| | | - | | - | 159,27 Mns | | 6,000,00% | - | | | - |
| | | - | | - | 159,27 Mns | | 6,20+3,33% | - | | | - |
| | | -0,205 | | 7,89 Mns | 153,85 Mns | | 1,61+3,21% | - | | | -28,26% |
| | | -0,205 | | 7,89 Mns | 146,52 Mns | | 1,63+0,49% | - | | | -28,26% |
| | | - | | - | 121,42 Mns | | 3,77+0,53% | - | | | - |
| | | -0,0839 | | - | 93,86 Mns | | 2,71+4,04% | - | | | - |
| | | - | | - | 79,73 Mns | | 5,28-0,56% | - | | | - |
| | | -0,19 | | 1 Mns | 74,24 Mns | | 1,06+0,48% | - | | | +480,00% |
| | | 0,31 | | 11,48 Mns | 69,32 Mns | | 2,36+0,21% | - | | | - |
| | | - | | - | 59,8 Mns | | 1,170,00% | - | | | - |
| | | - | | - | 55,39 Mns | | 0,50-1,18% | - | | | - |
| | | - | | - | 55,39 Mns | | 0,54+5,22% | - | | | - |
| | | - | | - | 54,49 Mns | | 317,50-2,01% | - | | | - |
| | | - | | - | 52,28 Mns | | 5,76-2,04% | - | | | - |
| | | - | | - | 50,12 Mns | | 93,50+0,54% | - | | | - |
| | | - | | - | 33,81 Mns | | 102,00-1,45% | - | | | - |
| | | - | | - | 29,73 Mns | | 3,58+4,68% | - | | | - |
| | | - | | - | 25,38 Mns | | 23,500,00% | - | | | - |
| | | - | | - | 23,68 Mns | | 0,21+4,94% | - | | | - |
|
Wolftank Adisa Holding AG Wolftank Adisa Holding AG | | - | | - | 19,01 Mns | | 3,54-1,67% | - | | | - |
| | | - | | - | 9,36 Mns | | 1,02-2,86% | - | | | - |
| | | -0,67 | | - | 8,84 Mns | | 1,83+0,05% | - | | | - |
| | | - | | - | 8,59 Mns | | 0,27+1,92% | - | | | - |
| | | - | | - | 6,44 Mns | | 20,500,00% | - | | | - |
| | | - | | - | 4,51 Mns | | 0,42+1,08% | - | | | - |
| | | - | | - | 291 170 | | 0,000,00% | - | | | - |
| | | - | | - | 3 860 | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Vendredi 18 septembre 2026 | | | | | | | | |
| | | -0,3125 | | 1,15 Mds | 7,3 Mds | | 3,23+3,37% | - | | | - |
| | | - | | - | 74,71 Mns | | 3,66-1,61% | - | | | - |
| | | - | | - | 49,11 Mns | | 0,180,00% | - | | | - |
| | | - | | - | 13,11 Mns | | 1,27-4,51% | - | | | - |
| | | - | | - | 1,15 Mns | | 1,80-14,29% | - | | | - |
| Lundi 21 septembre 2026 | | | | | | | | |
| | | -0,60 | | - | 9,05 Mds | | 106,37+4,04% | - | | | - |
| | | -0,7235 | | 680 910 | 7,88 Mds | | 90,45-2,53% | - | | | - |
| | | -0,7235 | | 680 910 | 7,88 Mds | | 93,70+3,59% | - | | | - |
| | | - | | - | 3,39 Mds | | 25,00-2,72% | - | | | - |
| | | - | | - | 1,94 Mds | | 114,500,00% | - | | | - |
| | | - | | - | 1,94 Mds | | 117,20+1,21% | - | | | - |
| | | - | | - | 299,99 Mns | | 624,00+4,70% | - | | | - |
|
Santhera Pharmaceuticals Holding Santhera Pharmaceuticals Holding | | -0,09 | | 23,7 Mns | 240,73 Mns | | 15,68+0,51% | - | | | - |
| | | - | | 10,6 Mns | 28,99 Mns | | 2,46+3,80% | - | | | - |
| | | - | | - | 22,32 Mns | | 3,180,00% | - | | | - |
| | | -0,03 | | 4,44 Mns | 16,63 Mns | | 1,87+2,70% | - | | | - |
| | | - | | - | 11,57 Mns | | 82,50+7,70% | - | | | - |
| Mardi 22 septembre 2026 | | | | | | | | |
| | | 54,58 | | 6,72 Mds | 46,41 Mds | | 2.843,41-0,20% | - | | | - |
| | | - | | - | 14,43 Mds | | 71,68+0,83% | - | | | - |
| | | - | | - | 10,08 Mds | | 34,11-0,38% | - | | | - |
| | | - | | - | 8,78 Mds | | 29,800,00% | - | | | - |
| | | 0,4878 | | 1,01 Mds | 7,55 Mds | | 2.550,00-0,27% | - | | | - |
| | | - | | 4,8 Mds | 6,6 Mds | | 8,30+2,22% | - | | | - |
| | | 0,1638 | | 6,92 Mds | 4,95 Mds | | 309,40+2,93% | - | | | - |
| | | - | | 24,8 Mns | 4,05 Mds | | 16,50-3,11% | - | | | - |
| | | 0,911 | | 2,17 Mds | 3,58 Mds | | 68,71-1,48% | - | | | - |
| | | 0,8918 | | 1,3 Mds | 2,97 Mds | | 48,48-0,39% | - | | | - |
| | | 0,7606 | | 331,26 Mns | 2,91 Mds | | 59,58+1,25% | - | | | - |
| | | 0,3533 | | 940,93 Mns | 1,44 Mds | | 21,08+0,52% | - | | | - |
|
Target Healthcare REIT Ltd Target Healthcare REIT Ltd | | 0,034 | | - | 681,02 Mns | | 111,20+1,27% | - | | | - |
| | | -0,245 | | 98,1 Mns | 544,07 Mns | | 458,50+2,00% | - | | | - |
| | | - | | - | 385,7 Mns | | 70,90+0,28% | - | | | - |
| | | - | | - | 365,79 Mns | | 362,500,00% | - | | | - |
| | | - | | - | 328,14 Mns | | 222,00+0,91% | - | | | - |
| | | - | | - | 319,71 Mns | | 60,90+0,50% | - | | | - |
| | | - | | - | 319,17 Mns | | 5,350,00% | - | | | - |
| | | - | | - | 305,06 Mns | | 1.760,000,00% | - | | | - |
| | | - | | - | 255,02 Mns | | 179,40-0,66% | - | | | - |
| | | -0,19 | | 5,7 Mns | 240,98 Mns | | 11,35-2,16% | - | | | - |
| | | - | | - | 207,14 Mns | | 367,50+2,94% | - | | | - |
| | | - | | - | 187,33 Mns | | 146,00+4,66% | - | | | - |
| | | - | | - | 184,48 Mns | | 0,02+100,00% | - | | | - |
| | | - | | - | 184,48 Mns | | 0,02+4,14% | - | | | - |
| | | 0,053 | | 38,3 Mns | 171,82 Mns | | 176,000,00% | - | | | - |
| | | - | | - | 168,78 Mns | | 177,500,00% | - | | | - |
| | | 0,1048 | | 182,18 Mns | 153,77 Mns | | 2,910,00% | - | | | - |
| | | - | | - | 143,26 Mns | | 141,80+2,75% | - | | | - |
| | | - | | - | 135,81 Mns | | 165,00+3,13% | - | | | - |
| | | - | | - | 56,81 Mns | | 49,000,00% | - | | | - |
| | | - | | - | 52,06 Mns | | 437,50+8,02% | - | | | - |
| | | - | | - | 51,51 Mns | | 17,70-1,67% | - | | | - |
| | | - | | 12,2 Mns | 49,63 Mns | | 68,500,00% | - | | | - |
| | | - | | - | 23,56 Mns | | 25,50-1,92% | - | | | - |
| | | -0,2767 | | 12,28 Mns | 21,31 Mns | | 1,99+0,76% | - | | | - |
| | | - | | - | 11,99 Mns | | 64,000,00% | - | | | - |
| | | - | | - | 7,04 Mns | | 1,170,00% | - | | | - |
| | | 0,011 | | 2,9 Mns | 6,77 Mns | | 44,500,00% | - | | | - |
| | | - | | - | 4,65 Mns | | 26,000,00% | - | | | - |
|
Oncodesign Precision Medicine Oncodesign Precision Medicine | | - | | - | 4,19 Mns | | 0,24+9,09% | - | | | - |
| | | - | | - | 1,56 Mns | | 19,500,00% | - | | | - |