| Lundi 16 novembre 2026 | | | | | | | | |
|
British American Tobacco ADR British American Tobacco ADR | | - | | - | 132,21 Mds | | 61,89+1,39% | | | | - |
| | | 0,2257 | | 5,95 Mds | 94,13 Mds | | 11,88-0,50% | - | | | +6,39% |
| | | - | | - | 82,63 Mds | | 1.425,000,00% | - | | | - |
| | | - | | - | 62,31 Mds | | 163,75+0,83% | | | | - |
| | | - | | - | 56,53 Mds | | 294,00+0,79% | - | | | - |
| | | - | | - | 56,53 Mds | | 297,05+0,63% | - | | | - |
| | | - | | - | 56,53 Mds | | 296,50+0,44% | - | | | - |
| | | - | | - | 55,45 Mds | | 79,25-0,06% | | | | - |
|
Singapore Telecommunications PK Singapore Telecommunications PK | | 0,3559 | | 2,93 Mds | 51,97 Mds | | 31,84-0,81% | - | | | - |
| | | - | | - | 46,52 Mds | | 666,20+0,03% | - | | | - |
| | | - | | - | 30,22 Mds | | 20,43+3,50% | - | | | - |
| | | 3,13 | | - | 30,07 Mds | | 115,03-1,80% | | | | - |
| | | 2,18 | | 2 Mds | 29,49 Mds | | 254,05+1,47% | | | | - |
| | | 8,16 | | 30,63 Mds | 25,63 Mds | | 78,14+0,66% | | | | - |
| | | 30,71 | | 77,05 Mds | 24,88 Mds | | 120,63+1,87% | | | | +3,47% |
| | | - | | - | 23,31 Mds | | 44,85+0,05% | | | | - |
| | | - | | - | 21,15 Mds | | 80,76+0,10% | - | | | - |
| | | 0,754 | | 14,37 Mds | 20,79 Mds | | 58,82-0,74% | | | | - |
| | | 1,72 | | 20,79 Mds | 20,17 Mds | | 17,86+1,19% | | | | - |
| | | - | | - | 20,05 Mds | | 30,45+1,33% | - | | | - |
| | | - | | - | 19,35 Mds | | 5,82+0,34% | - | | | - |
| | | - | | - | 19,35 Mds | | 6,00-1,32% | - | | | - |
| | | - | | - | 18,41 Mds | | 88,10+0,59% | | | | - |
| | | - | | - | 16,71 Mds | | 79,65+1,01% | - | | | - |
| | | - | | - | 16,71 Mds | | 79,38+0,06% | - | | | - |
| | | - | | - | 16,71 Mds | | 79,85+0,76% | - | | | - |
| | | 5,41 | | 7,32 Mds | 15,34 Mds | | 50,39+0,88% | | | | - |
| | | 0,7526 | | 5,3 Mds | 14,2 Mds | | 53,94+0,11% | | | | - |
| | | - | | - | 13,46 Mds | | 92,54-1,11% | - | | | - |
| | | - | | - | 13,46 Mds | | 93,24+0,16% | - | | | - |
| | | - | | - | 13,46 Mds | | 93,16+0,02% | - | | | - |
| | | - | | - | 12,93 Mds | | 8,62+0,23% | | | | - |
| | | 0,112 | | 4,7 Mds | 12,83 Mds | | 2,60-3,70% | | | | - |
| | | - | | - | 12,42 Mds | | 60,20-0,33% | - | | | - |
| | | - | | - | 11,73 Mds | | 7,85-0,38% | - | | | - |
| | | 2,69 | | 1,12 Mds | 10,87 Mds | | 342,03-1,43% | | | | - |
| | | 2,69 | | 1,12 Mds | 10,87 Mds | | 339,51-0,94% | | | | - |
| | | - | | - | 10,38 Mds | | 3,69-0,27% | - | | | - |
| | | - | | - | 10,38 Mds | | 3,68-0,49% | - | | | - |
| | | - | | - | 10,38 Mds | | 3,70+0,27% | - | | | - |
| | | - | | - | 10,08 Mds | | 156,02-1,26% | | | | - |
| | | - | | - | 9,73 Mds | | 32,90-1,50% | - | | | - |
| | | - | | - | 9,21 Mds | | 176,60+0,34% | - | | | - |
| | | - | | - | 9,21 Mds | | 175,70-0,17% | - | | | - |
| | | - | | - | 9,1 Mds | | 14,30-0,21% | | | | - |
| | | -0,4452 | | 23,22 Mds | 9,05 Mds | | 9,37-0,95% | | | | - |
| | | 1,59 | | 1,93 Mds | 9,01 Mds | | 70,50+0,56% | | | | - |
| | | - | | 408,72 Mns | 8,13 Mds | | 3,840,00% | - | | | - |
| | | - | | - | 7,81 Mds | | 17,63-5,31% | - | | | - |
| | | -0,06 | | 33,09 Mds | 7,63 Mds | | 2,90-4,92% | | | | - |
| | | - | | - | 7,15 Mds | | 8,22+0,74% | - | | | - |
| | | -0,1776 | | 4,68 Mds | 6,35 Mds | | 24,70+1,52% | | | | -0,21% |
| | | - | | - | 6,26 Mds | | 15,83-0,19% | - | | | - |
| | | - | | - | 6,26 Mds | | 15,78-0,63% | - | | | - |
| | | - | | - | 6,21 Mds | | 181,30-1,73% | - | | | - |
| | | - | | - | 5,99 Mds | | 66,05+3,69% | - | | | - |
| | | 0,2488 | | 348,64 Mns | 5,79 Mds | | 702,00+0,86% | - | | | - |
|
AAC Technologies Holdings Inc AAC Technologies Holdings Inc | | - | | - | 5,42 Mds | | 4,61-1,71% | - | | | - |
| | | 1,56 | | 335,11 Mns | 5,17 Mds | | 142,72+0,67% | | | | - |
| | | 0,3756 | | - | 5,13 Mds | | 24,33-1,06% | - | | | - |
| | | - | | - | 5,05 Mds | | 10,680,00% | - | | | - |
| | | - | | - | 5,05 Mds | | 10,66-0,56% | - | | | - |
|
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | | 1,38 | | 1,76 Mds | 5,05 Mds | | 29,75+2,44% | | | | - |
| | | - | | - | 4,67 Mds | | 4,84-2,42% | - | | | - |
| | | 0,3501 | | 216,96 Mns | 4,42 Mds | | 17,77-1,93% | | | | -9,07% |
| | | - | | - | 4,24 Mds | | 17,62-2,76% | - | | | - |
| | | - | | - | 4,24 Mds | | 17,65-4,44% | - | | | - |
| | | 0,4194 | | 925,66 Mns | 4,23 Mds | | 25,460,00% | | | | -2,71% |
|
Embotelladora Andina B ADR Embotelladora Andina B ADR | | 0,4194 | | 925,66 Mns | 4,23 Mds | | 28,65+5,72% | | | | -2,71% |
| | | 1,57 | | 698,57 Mns | 3,87 Mds | | 82,71+0,11% | | | | - |
| | | - | | - | 3,78 Mds | | 409,50+0,12% | - | | | - |
| | | 0,94 | | 1,57 Mds | 3,65 Mds | | 13,900,00% | | | | - |
| | | - | | - | 2,87 Mds | | 38,28+0,68% | | | | - |
| | | 7,23 | | 272,76 Mns | 2,76 Mds | | 150,12-1,10% | | | | - |
| | | - | | - | 2,55 Mds | | 14,90+0,34% | | | | - |
| | | - | | - | 2,48 Mds | | 31,87+1,98% | - | | | - |
| | | -0,8911 | | - | 2,23 Mds | | 17,78-0,22% | | | | - |
| | | 2,07 | | 5,19 Mds | 2,16 Mds | | 7,98+2,05% | | | | - |
|
Solaria Energia y Medio Ambiente Solaria Energia y Medio Ambiente | | 0,5537 | | 129,91 Mns | 2,07 Mds | | 15,97-2,03% | - | | | - |
| | | 189,85 | | 709,68 Mds | 2 Mds | | 10,75-0,83% | | | | +7,15% |
| | | - | | - | 1,97 Mds | | 8,48-2,86% | | | | - |
| | | - | | - | 1,91 Mds | | 203,80-1,64% | - | | | - |
| | | - | | - | 1,9 Mds | | 18,84+0,69% | - | | | - |
| | | 0,283 | | 515,97 Mns | 1,9 Mds | | 11,33-1,73% | | | | - |
| | | 0,258 | | 90,16 Mns | 1,84 Mds | | 940,00+0,21% | - | | | - |
| | | 0,8074 | | 249,02 Mns | 1,8 Mds | | 49,22-2,98% | | | | - |
| | | - | | - | 1,73 Mds | | 74,10+0,27% | - | | | - |
| | | - | | - | 1,72 Mds | | 4,14-0,96% | - | | | - |
|
Blackstone Digital Infrastructure Blackstone Digital Infrastructure | | - | | - | 1,67 Mds | | 16,69+0,85% | | | | - |
| | | - | | - | 1,59 Mds | | 100,200,00% | - | | | - |
|
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG | | - | | - | 1,57 Mds | | 161,20+0,19% | - | | | - |
|
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG | | - | | - | 1,57 Mds | | 159,60-0,50% | - | | | - |
| | | - | | - | 1,5 Mds | | 21,90-0,45% | - | | | - |
| | | - | | - | 1,5 Mds | | 22,20+0,45% | - | | | - |
| | | 0,0658 | | 964,07 Mns | 1,49 Mds | | 24,60+0,78% | | | | - |
| | | - | | - | 1,46 Mds | | 28,200,00% | - | | | - |
| | | - | | - | 1,46 Mds | | 16,220,00% | - | | | - |
| | | 0,7312 | | 182,86 Mns | 1,46 Mds | | 36,460,00% | | | | -3,40% |
| | | - | | - | 1,39 Mds | | 12,740,00% | - | | | - |
| | | 0,05 | | 118,07 Mns | 1,34 Mds | | 1,85-1,70% | | | | +115,13% |
| | | 0,01 | | 37,27 Mns | 1,3 Mds | | 17,49-2,78% | | | | - |
| | | -0,155 | | - | 1,27 Mds | | 4,64-1,69% | | | | - |
| | | - | | - | 1,23 Mds | | 235,60-0,67% | - | | | - |
| | | 0,0777 | | 201,93 Mns | 1,2 Mds | | 3,56+1,42% | | | | - |
| | | - | | - | 976,71 Mns | | 65,00+2,36% | - | | | - |
| | | 0,2414 | | 209,59 Mns | 930,99 Mns | | 5,99-0,33% | | | | -1,19% |
| | | - | | - | 902,51 Mns | | 11,35-2,99% | - | | | - |
| | | -0,05 | | 700 000 | 901,51 Mns | | 5,13-1,54% | | | | - |
| | | -0,3838 | | - | 881,05 Mns | | 7,86-7,53% | | | | - |
| | | -1,17 | | 26,94 Mns | 869,67 Mns | | 22,56-7,12% | | | | - |
| | | -0,0812 | | 6,13 Mds | 861,77 Mns | | 0,83-7,23% | | | | - |
| | | 0,08 | | 144,1 Mns | 847,18 Mns | | 5,00+0,60% | | | | - |
| | | -0,0389 | | 35,88 Mns | 833,38 Mns | | 3,180,00% | - | | | - |
| | | - | | 87,12 Mns | 830,5 Mns | | 5,51+0,73% | | | | - |
| | | 0,1942 | | 44,71 Mns | 823,48 Mns | | 18,14-0,60% | | | | - |
| | | - | | - | 793,51 Mns | | 21,74+2,79% | | | | - |
| | | 0,052 | | 65,8 Mns | 788,75 Mns | | 315,50+3,78% | - | | | - |
| | | - | | - | 698,44 Mns | | 65,00+1,56% | - | | | - |
| | | -0,6605 | | 1,39 Mds | 680,88 Mns | | 9,88-1,59% | | | | +0,72% |
| | | - | | - | 662,51 Mns | | 14,05-0,14% | | | | - |
| | | 0,375 | | 201,19 Mns | 643,4 Mns | | 20,20+0,05% | | | | +1,70% |
| | | -0,1975 | | 42,05 Mns | 600,93 Mns | | 3,80-3,43% | | | | - |
| | | 0,0867 | | 39,63 Mns | 563,97 Mns | | 5,15+2,79% | | | | - |
| | | 0,94 | | 96 Mns | 491,18 Mns | | 5,04+0,20% | | | | - |
| | | -0,0338 | | 30,34 Mns | 489,63 Mns | | 1,400,00% | | | | - |
| | | - | | - | 473,89 Mns | | 7,83+5,10% | - | | | - |
| | | 0,3475 | | 118,29 Mns | 447,19 Mns | | 11,370,00% | | | | - |
| | | -0,09 | | - | 433,79 Mns | | 11,83-9,49% | | | | - |
| | | - | | - | 419,54 Mns | | 5,23-7,76% | | | | - |
| | | - | | - | 403 Mns | | 62,000,00% | - | | | - |
| | | - | | - | 386,26 Mns | | 26,00-0,76% | - | | | - |
| | | 0,004 | | 27,75 Mns | 362,54 Mns | | 3,45-1,99% | | | | - |
| | | - | | - | 362,02 Mns | | 20,04-0,50% | | | | - |
| | | - | | - | 346,04 Mns | | 68,60+3,00% | - | | | - |
| | | - | | - | 345,27 Mns | | 3,960,00% | - | | | - |
| | | - | | - | 342,64 Mns | | 3,96-3,18% | | | | - |
| | | -0,7692 | | 15,7 Mns | 326,2 Mns | | 10,99-1,88% | | | | - |
| | | -0,10 | | - | 316,67 Mns | | 3,05-2,87% | | | | - |
| | | 2,91 | | 44,6 Mns | 303,57 Mns | | 195,07+1,69% | | | | - |
|
Idaho Strategic Resources Idaho Strategic Resources | | 0,27 | | 15,3 Mns | 299,75 Mns | | 18,61-1,74% | | | | - |
|
Apollo Commercial RE Finance Apollo Commercial RE Finance | | -0,0679 | | 26,12 Mns | 297,45 Mns | | 2,320,00% | - | | | - |
| | | -0,3508 | | - | 281,83 Mns | | 3,02+11,85% | | | | - |
| | | -0,125 | | 3,21 Mns | 281,13 Mns | | 3,16-4,82% | | | | - |
| | | -0,0745 | | - | 281,09 Mns | | 3,77+2,45% | | | | - |
| | | - | | - | 278,75 Mns | | 0,48-3,43% | - | | | - |
| | | 0,135 | | 60,65 Mns | 269,76 Mns | | 10,42+0,29% | | | | - |
| | | 0,005 | | 12,9 Mns | 264,52 Mns | | 2,29+0,44% | | | | - |
|
SS Innovations International SS Innovations International | | -0,01 | | 15 Mns | 264,51 Mns | | 1,66+25,76% | | | | - |
| | | -0,0069 | | 18,42 Mns | 257,17 Mns | | 0,71+8,60% | | | | +5,27% |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0,0533 | | - | 251,94 Mns | | 2,21-3,07% | | | | - |
| | | -0,215 | | 24,69 Mns | 241,13 Mns | | 12,99+3,10% | | | | -1,74% |
| | | -0,045 | | 850 000 | 224,7 Mns | | 1,43-5,61% | | | | - |
| | | -0,335 | | - | 224,28 Mns | | 14,94-2,23% | | | | - |
| | | - | | - | 223,97 Mns | | 2,11-4,55% | - | | | - |
| | | - | | - | 223,97 Mns | | 2,17+3,33% | - | | | - |
| | | - | | - | 223,97 Mns | | 6,46+0,62% | - | | | - |
| | | - | | - | 220,19 Mns | | 1,45+0,69% | | | | - |
|
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | | 0,12 | | - | 214,97 Mns | | 12,35-4,41% | | | | - |
| | | 0,32 | | 153,55 Mns | 202,06 Mns | | 4,64-1,90% | | | | - |
| | | -0,60 | | 33,9 Mns | 200,3 Mns | | 10,85-9,96% | | | | - |
| | | 0,5763 | | 67,19 Mns | 197,03 Mns | | 4,36-1,58% | | | | - |
|
International Money Express International Money Express | | 0,2175 | | 132,87 Mns | 193,1 Mns | | 6,29-1,56% | | | | -4,87% |
| | | - | | - | 177,19 Mns | | 64,40+1,90% | - | | | - |
| | | -0,0951 | | - | 175,26 Mns | | 1,88+15,34% | | | | - |
| | | 0,52 | | - | 175,25 Mns | | 3,71-7,94% | | | | - |
| | | - | | - | 173,72 Mns | | 16,30-1,81% | - | | | - |
| | | -0,076 | | 233 330 | 169,43 Mns | | 2,15-6,93% | | | | -57,14% |
| | | -0,0933 | | 16,47 Mns | 167,22 Mns | | 0,58+2,61% | | | | - |
| | | -0,0767 | | 14,75 Mns | 160,82 Mns | | 5,03-1,66% | | | | - |
| | | - | | - | 160,54 Mns | | 1,17+1,74% | - | | | - |
| | | - | | - | 152,52 Mns | | 13,65+0,37% | - | | | - |
| | | -0,01 | | 75,4 Mns | 151,51 Mns | | 0,82-9,38% | | | | - |
| | | 1,33 | | 109 Mns | 151,37 Mns | | 8,40+2,19% | - | | | - |
| | | -0,1336 | | - | 149,34 Mns | | 1,04-3,70% | | | | - |
|
Hemisphere Energy Corporation Hemisphere Energy Corporation | | 0,0436 | | 15,64 Mns | 148,94 Mns | | 1,590,00% | - | | | - |
| | | 0,58 | | 21,8 Mns | 147,2 Mns | | 21,46+0,05% | | | | +52,34% |
|
Bastide le Confort Médical Bastide le Confort Médical | | - | | - | 145,31 Mns | | 19,88-0,50% | - | | | - |
| | | -0,1459 | | 1,65 Mds | 138,83 Mns | | 1,69-4,52% | | | | - |
| | | - | | - | 138,07 Mns | | 3,11+4,71% | - | | | - |
| | | 0,10 | | 6 Mns | 133,78 Mns | | 7,32-0,41% | | | | - |
| | | - | | - | 133,69 Mns | | 3,60-1,64% | - | | | - |
| | | - | | - | 133,69 Mns | | 3,73-0,80% | - | | | - |
| | | - | | 143,2 Mns | 133,6 Mns | | 17,10+0,59% | - | | | - |
| | | - | | - | 132,52 Mns | | 6,31-2,17% | - | | | - |
| | | -0,06 | | 17,9 Mns | 130,56 Mns | | 0,50-6,84% | | | | - |
| | | -1,35 | | 1,55 Mns | 127,13 Mns | | 16,12-7,89% | | | | - |
| | | 0,01 | | 206,15 Mns | 120,45 Mns | | 0,65-6,75% | - | | | - |
| | | 0,01 | | 206,15 Mns | 120,45 Mns | | 0,63-5,49% | | | | - |
| | | 0,05 | | 52,81 Mns | 117,8 Mns | | 1,27+1,60% | | | | - |
| | | - | | - | 113,75 Mns | | 0,87-0,54% | | | | - |
| | | -0,0767 | | 3,33 Mns | 110,18 Mns | | 1,030,00% | | | | - |
| | | - | | - | 109,97 Mns | | 3,150,00% | - | | | - |
| | | - | | - | 102,21 Mns | | 100,00+1,01% | - | | | - |
| | | - | | - | 98,39 Mns | | 0,46-3,77% | - | | | - |
| | | -0,08 | | - | 96,28 Mns | | 0,85+2,40% | | | | - |
| | | - | | - | 92,5 Mns | | 7,71-3,38% | | | | - |
| | | -0,134 | | - | 92,4 Mns | | 1,39-4,14% | | | | - |
| | | - | | - | 91,94 Mns | | 0,47-3,96% | | | | - |
| | | - | | - | 88,8 Mns | | 208,00+0,48% | - | | | - |
|
Seritage Growth Properties Seritage Growth Properties | | - | | - | 86,74 Mns | | 1,52-1,30% | | | | - |
| | | - | | 94,52 Mns | 84,88 Mns | | 1,02+6,58% | | | | - |
| | | - | | - | 84,58 Mns | | 0,320,00% | - | | | - |
| | | - | | - | 84,4 Mns | | 1,08-1,38% | - | | | - |
| | | -0,02 | | - | 81,52 Mns | | 0,94-0,84% | | | | - |
| | | -0,27 | | - | 81,36 Mns | | 0,43-0,95% | | | | - |
| | | 0,25 | | 27,88 Mns | 77,95 Mns | | 8,48+2,17% | | | | - |
| | | - | | - | 76,6 Mns | | 1,38+11,29% | | | | - |
|
Insight Molecular Diagnostics Insight Molecular Diagnostics | | -0,2354 | | 215 120 | 75,59 Mns | | 2,14-7,36% | | | | - |
| | | - | | - | 74,29 Mns | | 9,55-0,52% | - | | | - |
| | | - | | - | 70,41 Mns | | 2,20+3,28% | - | | | - |
| | | - | | - | 70,41 Mns | | 2,13+0,47% | - | | | - |
| | | -0,23 | | - | 70,26 Mns | | 1,13-9,60% | | | | - |
| | | -0,0833 | | 261 330 | 69,18 Mns | | 0,98-4,95% | | | | - |
| | | - | | - | 65,95 Mns | | 14,70+0,34% | - | | | - |
| | | -0,232 | | - | 64,76 Mns | | 0,35-6,44% | | | | - |
| | | - | | - | 64,12 Mns | | 32,40-0,61% | - | | | - |
| | | 0,0313 | | 12,01 Mns | 63,31 Mns | | 2,01+3,61% | | | | - |
| | | -0,70 | | - | 62,57 Mns | | 1,45-0,68% | | | | - |
| | | -0,12 | | - | 61,43 Mns | | 1,00-0,99% | | | | - |
| | | - | | - | 61,08 Mns | | 4,58-0,65% | | | | - |
| | | -0,0653 | | 58,56 Mns | 60,17 Mns | | 11,60-1,78% | | | | - |
| | | -0,0653 | | 58,56 Mns | 60,17 Mns | | 1,96+4,81% | | | | - |
| | | - | | - | 57,94 Mns | | 4,02+4,15% | - | | | - |
| | | -0,11 | | 300 000 | 57,06 Mns | | 1,93-4,93% | | | | - |
| | | -0,84 | | - | 55,96 Mns | | 2,50+1,63% | | | | - |
| | | -0,07 | | 7,9 Mns | 54,86 Mns | | 5,23+4,60% | | | | - |
| | | -0,12 | | 7,4 Mns | 54,77 Mns | | 2,74+9,16% | | | | - |
| | | - | | - | 54,06 Mns | | 0,05-10,14% | - | | | - |
| | | 0,02 | | 70,5 Mns | 53,56 Mns | | 0,06+6,38% | | | | - |
| | | -0,61 | | - | 52,03 Mns | | 13,15+2,02% | | | | - |
| | | -0,81 | | 13,9 Mns | 51,44 Mns | | 3,85-2,04% | | | | - |
| | | - | | - | 50,45 Mns | | 48,500,00% | - | | | - |
| | | - | | - | 49,51 Mns | | 5,30+1,15% | - | | | - |
| | | -0,03 | | 3,2 Mns | 49,39 Mns | | 8,48+0,24% | | | | - |
| | | -0,1308 | | 31,06 Mns | 49,28 Mns | | 0,45-7,95% | | | | - |
| | | - | | - | 48,75 Mns | | 4,87+0,02% | - | | | - |
| | | - | | - | 48,59 Mns | | 0,06+0,33% | - | | | - |
| | | -0,09 | | - | 48,31 Mns | | 0,55-1,41% | | | | - |
| | | - | | - | 48,07 Mns | | 6,30+8,62% | - | | | - |
| | | 0,30 | | - | 48,03 Mns | | 2,19+9,50% | | | | - |
| | | -0,22 | | - | 47,63 Mns | | 0,980,00% | | | | - |
| | | - | | - | 47,52 Mns | | 1,69+10,46% | | | | - |
| | | -0,08 | | 500 000 | 45,57 Mns | | 0,12+6,36% | - | | | - |
| | | - | | - | 44,24 Mns | | 11,10-0,89% | - | | | - |
| | | -0,17 | | - | 42,32 Mns | | 6,08-2,56% | | | | - |
|
Solitario Exploration&Royalty Solitario Exploration&Royalty | | -0,03 | | - | 41,95 Mns | | 0,43-1,90% | | | | - |
| | | -0,02 | | 26,27 Mns | 38,62 Mns | | 0,27-1,31% | | | | - |
| | | -0,094 | | 2,5 Mns | 38,03 Mns | | 0,64+2,17% | | | | -100,00% |
| | | - | | - | 37,59 Mns | | 1,95+4,28% | | | | - |
| | | - | | - | 36,01 Mns | | 11,80-1,26% | - | | | - |
| | | - | | - | 35,95 Mns | | 0,27-27,47% | - | | | - |
| | | -0,76 | | 202,6 Mns | 35,64 Mns | | 3,000,00% | | | | - |
| | | -0,11 | | 902 000 | 35,61 Mns | | 1,73-0,57% | | | | - |
| | | -0,7396 | | - | 35,14 Mns | | 3,47-6,97% | | | | - |
| | | - | | - | 34,66 Mns | | 0,75-0,68% | | | | - |
| | | -0,19 | | 71,21 Mns | 33,75 Mns | | 0,140,00% | - | | | - |
| | | -0,20 | | 9,8 Mns | 33,66 Mns | | 0,65-2,98% | | | | - |
| | | -0,10 | | 11,15 Mns | 33,57 Mns | | 0,69-0,80% | | | | - |
| | | -0,57 | | 2 Mns | 33,25 Mns | | 4,23-4,73% | | | | - |
| | | -0,29 | | 860 000 | 33,2 Mns | | 1,78+8,54% | | | | - |
| | | - | | - | 33,16 Mns | | 5,66-1,74% | - | | | - |
| | | - | | - | 32,78 Mns | | 19,200,00% | - | | | - |
| | | -0,02 | | 400 000 | 31,84 Mns | | 0,13-2,40% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 31,8 Mns | | 4,00-2,44% | - | | | - |
| | | - | | - | 30,19 Mns | | 1,99-14,22% | | | | - |
| | | - | | - | 30,04 Mns | | 4,01-0,50% | | | | - |
|
60 Degrees Pharmaceuticals 60 Degrees Pharmaceuticals | | -1,51 | | - | 29,52 Mns | | 0,52-0,19% | | | | - |
| | | - | | - | 29,42 Mns | | 1,40+19,66% | | | | - |
| | | -0,035 | | 27,7 Mns | 29,08 Mns | | 2,02-6,28% | | | | - |
| | | -0,02 | | - | 27,9 Mns | | 0,29-1,03% | - | | | - |
| | | - | | - | 27,56 Mns | | 2,000,00% | - | | | - |
| | | - | | 10,47 Mns | 27,23 Mns | | 0,09-0,11% | - | | | -30,28% |
| | | -0,0356 | | - | 25,23 Mns | | 0,27-2,96% | - | | | - |
| | | 0,49 | | 28,57 Mns | 25,11 Mns | | 1,97-2,48% | | | | - |
| | | -0,162 | | 7,83 Mns | 25,06 Mns | | 0,01+7,75% | - | | | - |
| | | -0,02 | | 96,52 Mns | 23,32 Mns | | 0,41-2,50% | | | | -0,02% |
|
TOMI Environmental Solutions TOMI Environmental Solutions | | -0,10 | | 2,09 Mns | 22,52 Mns | | 2,54+10,43% | | | | +19,14% |
| | | -0,16 | | 121,14 Mns | 22,44 Mns | | 0,18-6,37% | | | | - |
| | | -0,01 | | - | 21,78 Mns | | 2,85-13,53% | | | | - |
| | | - | | - | 21,69 Mns | | 3,11-0,64% | - | | | - |
| | | - | | - | 20,42 Mns | | 1,94-12,05% | - | | | - |
| | | - | | - | 20,04 Mns | | 2,06-4,63% | - | | | - |
| | | -0,335 | | 12,66 Mns | 19,45 Mns | | 1,78-0,56% | | | | - |
| | | - | | - | 19,37 Mns | | 1,03-2,83% | - | | | - |
| | | - | | - | 19,32 Mns | | 1,400,00% | - | | | - |
| | | -0,14 | | - | 19,07 Mns | | 0,98-1,00% | | | | - |
| | | - | | - | 18,36 Mns | | 7,23-7,90% | | | | - |
| | | 4,01 | | 50 Mns | 18,27 Mns | | 5,65+9,02% | | | | - |
|
American Strategic Investment American Strategic Investment | | - | | - | 18,06 Mns | | 5,80+1,49% | | | | - |
| | | -0,47 | | 25 Mns | 17,79 Mns | | 0,62-18,51% | | | | - |
|
Electric Last Mile Solutions Electric Last Mile Solutions | | - | | - | 16,63 Mns | | 0,140,00% | - | | | - |
| | | - | | 5,8 Mns | 16,52 Mns | | 0,21-4,49% | - | | | - |
|
Creative Media Community Trust Creative Media Community Trust | | -3,77 | | 24,1 Mns | 16,05 Mns | | 4,990,00% | | | | - |
| | | -0,1633 | | 6,85 Mns | 15,39 Mns | | 0,68-0,28% | | | | - |
| | | -0,1467 | | 2,08 Mns | 15,01 Mns | | 0,87-3,33% | | | | - |
| | | 0,6067 | | 80,31 Mns | 15 Mns | | 0,26+0,39% | | | | - |
| | | -2,40 | | 12 Mns | 14,83 Mns | | 13,68+2,32% | | | | - |
| | | -3,73 | | 1,83 Mns | 14,54 Mns | | 3,44-4,18% | | | | - |
|
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics | | -0,21 | | - | 14,26 Mns | | 0,99-1,00% | - | | | - |
| | | -0,22 | | 1,5 Mns | 14,15 Mns | | 2,55+1,59% | | | | - |
| | | 0,13 | | 24,6 Mns | 13,13 Mns | | 0,49-0,89% | | | | - |
| | | -2,07 | | 26,6 Mns | 13,11 Mns | | 1,43+28,83% | | | | - |
| | | - | | - | 12,91 Mns | | 1,320,00% | - | | | - |
| | | -2,18 | | - | 12,9 Mns | | 4,25+5,99% | | | | - |
| | | -0,19 | | 112,8 Mns | 12,68 Mns | | 0,000,00% | - | | | - |
| | | -0,1633 | | 1,82 Mns | 12,67 Mns | | 0,66+2,05% | | | | - |
| | | - | | - | 12,57 Mns | | 16,000,00% | - | | | - |
| | | - | | - | 12,47 Mns | | 0,200,00% | - | | | - |
| | | -0,495 | | 13,02 Mns | 12,4 Mns | | 0,63-3,71% | | | | - |
| | | - | | - | 11,53 Mns | | 1,21-5,47% | | | | - |
| | | - | | - | 11,48 Mns | | 3,90-8,02% | - | | | - |
| | | - | | - | 11,33 Mns | | 1,830,00% | - | | | - |
| | | - | | - | 10,7 Mns | | 3,780,00% | - | | | - |
| | | 4,26 | | - | 10,69 Mns | | 6,23-5,18% | | | | - |
| | | - | | - | 10,68 Mns | | 0,90+9,76% | - | | | - |
| | | 0,01 | | 3,9 Mns | 10,58 Mns | | 3,69-5,38% | | | | - |
| | | - | | - | 10,23 Mns | | 0,13-50,00% | - | | | - |
|
Chemomab Therapeutics DRC Chemomab Therapeutics DRC | | - | | - | 10,14 Mns | | 1,53+9,29% | | | | - |
| | | -1,73 | | - | 10,1 Mns | | 1,63+4,49% | | | | - |
| | | -1,25 | | 46,69 Mns | 10,04 Mns | | 0,71-5,32% | | | | - |
| | | - | | - | 9,94 Mns | | 0,08-5,58% | - | | | - |
| | | 0,005 | | 315,42 Mns | 9,87 Mns | | 0,29-35,81% | | | | - |
| | | - | | - | 9,76 Mns | | 5,00-1,19% | | | | - |
| | | 0,0237 | | 233,35 Mns | 8,42 Mns | | 0,02-20,00% | - | | | - |
| | | 0,02 | | 9,18 Mns | 8,18 Mns | | 0,46-8,31% | | | | - |
| | | -1,29 | | 3,3 Mns | 7,93 Mns | | 4,06+2,27% | | | | - |
| | | -13,00 | | - | 7,85 Mns | | 7,87-2,36% | | | | - |
| | | -0,02 | | - | 7,42 Mns | | 0,03+7,14% | - | | | - |
| | | -4,32 | | 4,42 Mns | 7,17 Mns | | 2,29+3,15% | | | | - |
| | | -0,84 | | - | 6,96 Mns | | 4,41-4,96% | | | | - |
| | | -0,21 | | 500 000 | 6,87 Mns | | 2,84-3,40% | | | | - |
| | | - | | - | 6,32 Mns | | 0,53+3,31% | - | | | - |
| | | -0,38 | | - | 5,89 Mns | | 0,43-5,97% | | | | - |
| | | - | | - | 5,46 Mns | | 0,02-18,14% | - | | | - |
| | | -1,53 | | - | 5,39 Mns | | 1,510,00% | - | | | - |
| | | - | | - | 5,32 Mns | | 0,86-3,39% | - | | | - |
| | | - | | - | 5,32 Mns | | 0,09-10,00% | - | | | - |
| | | -0,27 | | 5,3 Mns | 5,22 Mns | | 0,53+1,00% | | | | - |
| | | - | | - | 5,14 Mns | | 1,73-4,42% | | | | - |
| | | -2,00 | | 1,96 Mns | 4,94 Mns | | 2,90-3,65% | | | | - |
| | | -0,07 | | 128,19 Mns | 4,88 Mns | | 0,09-33,66% | | | | - |
| | | - | | - | 4,82 Mns | | 0,12+0,17% | - | | | - |
| | | -1,58 | | - | 4,78 Mns | | 1,09+0,93% | - | | | - |
| | | - | | - | 4,75 Mns | | 1,29-0,76% | | | | - |
| | | -0,295 | | - | 4,58 Mns | | 0,14-4,76% | | | | - |
| | | -0,22 | | - | 4,38 Mns | | 0,25-11,87% | | | | - |
| | | - | | - | 4,37 Mns | | 1,280,00% | - | | | - |
| | | -0,10 | | 2,4 Mns | 4,32 Mns | | 0,17-3,50% | | | | - |
| | | - | | - | 4,05 Mns | | 0,040,00% | - | | | - |
| | | - | | 5,8 Mns | 3,95 Mns | | 0,060,00% | - | | | - |
| | | - | | - | 3,89 Mns | | 1,660,00% | | | | - |
| | | - | | - | 3,84 Mns | | 6,70+1,82% | | | | - |
| | | - | | 3,1 Mns | 3,37 Mns | | 0,90-2,69% | | | | - |
| | | - | | - | 3,18 Mns | | 0,08-2,10% | - | | | - |
| | | -0,0009 | | 14,41 Mns | 3,18 Mns | | 0,02+98,02% | - | | | - |
| | | - | | 1,1 Mns | 3,06 Mns | | 0,83-3,50% | | | | - |
| | | - | | - | 3,01 Mns | | 1,28+12,28% | | | | - |
| | | -3,84 | | - | 2,92 Mns | | 1,68-6,15% | | | | - |
| | | - | | - | 2,66 Mns | | 1,37+1,11% | | | | - |
| | | -6,00 | | 27,58 Mns | 2,61 Mns | | 1,16-25,16% | | | | - |
| | | - | | - | 2,49 Mns | | 1,65-0,60% | | | | - |
| | | -0,34 | | 2 Mns | 2,32 Mns | | 0,33-5,57% | | | | - |
| | | - | | 21,36 Mns | 2,04 Mns | | 1,18-6,35% | | | | - |
| | | 0,60 | | 7,2 Mns | 2,03 Mns | | 1,40+4,51% | | | | - |
| | | - | | - | 1,82 Mns | | 0,120,00% | - | | | - |
| | | -1,08 | | - | 1,79 Mns | | 0,77-3,37% | | | | - |
| | | -4,46 | | - | 1,76 Mns | | 0,59-10,00% | | | | - |
| | | - | | - | 1,61 Mns | | 1,21-6,28% | | | | - |
| | | -6,30 | | 3,1 Mns | 1,52 Mns | | 0,62-20,39% | | | | - |
| | | -21,72 | | 29,34 Mns | 1,4 Mns | | 1,86-2,62% | | | | - |
| | | -6,60 | | - | 1,35 Mns | | 1,93+6,04% | | | | - |
| | | - | | - | 1,33 Mns | | 1,42-7,19% | | | | - |
|
Faraday Future Intelligent Electric Faraday Future Intelligent Electric | | -12,38 | | 1,62 Mns | 1,25 Mns | | 0,19-9,52% | | | | - |
| | | - | | - | 1,22 Mns | | 0,060,00% | - | | | - |
| | | - | | - | 1,2 Mns | | 3,21+5,94% | | | | - |
| | | - | | - | 1,13 Mns | | 0,02-6,50% | - | | | - |
| | | - | | - | 929 530 | | 0,04+16,67% | - | | | - |
| | | - | | - | 929 530 | | 0,05+20,25% | - | | | - |
| | | -26,16 | | - | 772 980 | | 1,71-16,42% | | | | - |
| | | - | | - | 762 970 | | 0,920,00% | - | | | - |
| | | - | | - | 762 970 | | 0,870,00% | - | | | - |
| | | -133,00 | | 2,8 Mns | 755 580 | | 0,49-6,13% | | | | - |
| | | - | | - | 722 660 | | 0,01-58,33% | - | | | - |
| | | - | | - | 707 790 | | 0,020,00% | - | | | - |
| | | -0,946 | | 33,54 Mns | 578 380 | | 0,03-0,39% | - | | | - |
| | | -4,00 | | 9,1 Mns | 550 580 | | 2,70-4,93% | | | | - |
| | | -0,01 | | 6,2 Mns | 536 750 | | 0,01+32,53% | - | | | - |
| | | - | | - | 463 810 | | 0,010,00% | - | | | - |
| | | 2,40 | | 2,11 Mns | 437 410 | | 0,22-5,70% | | | | - |
| | | - | | - | 212 610 | | 0,000,00% | - | | | - |
|
Sorrento Therapeutics Inc Sorrento Therapeutics Inc | | - | | - | 163 110 | | 0,000,00% | - | | | - |
| | | - | | - | 126 750 | | 0,00-90,00% | - | | | - |
| | | - | | - | 119 770 | | 0,00-45,71% | - | | | - |
| | | -9,80 | | 5 Mns | 117 280 | | 0,52-6,91% | | | | - |
| | | -3,19 | | 8,5 Mns | 96 330 | | 0,120,00% | - | | | - |
| | | - | | - | 84 440 | | 0,00-25,00% | - | | | - |
| | | - | | - | 67 480 | | 0,01-18,00% | - | | | - |
| | | -22,80 | | 3,8 Mns | 45 410 | | 0,10+3,28% | | | | - |
| | | - | | - | 45 150 | | 0,000,00% | - | | | - |
| | | - | | - | 37 310 | | 0,010,00% | - | | | - |
| | | - | | - | 32 880 | | 0,000,00% | - | | | - |
| | | - | | - | 31 160 | | 0,040,00% | - | | | - |
| | | -174,00 | | 8,42 Mns | 16 000 | | 0,77-40,77% | | | | - |
| | | - | | - | 10 000 | | 0,000,00% | - | | | - |
| | | - | | - | 8 830 | | 0,000,00% | - | | | - |
| | | - | | - | 8 280 | | 0,030,00% | - | | | - |
| | | -0,05 | | 55,9 Mns | 5 810 | | 0,000,00% | - | | | - |
| | | -0,07 | | - | 5 730 | | 0,010,00% | - | | | - |
| | | - | | - | 5 330 | | 0,000,00% | - | | | - |
| | | - | | - | 5 280 | | 0,000,00% | - | | | - |
| | | - | | - | 5 000 | | 0,010,00% | - | | | - |
| | | - | | - | 2 990 | | 0,000,00% | - | | | - |
| | | 0,01 | | 9 Mns | 2 980 | | 0,010,00% | - | | | - |
| | | - | | - | 2 680 | | 0,000,00% | - | | | - |
| | | - | | - | 2 560 | | 0,000,00% | - | | | - |
| | | - | | - | 2 150 | | 0,000,00% | - | | | - |
| | | -0,3662 | | - | 1 640 | | 0,000,00% | - | | | - |
| | | - | | - | 402 | | 0,00+9.900,00% | - | | | - |
| | | - | | - | 323 | | 0,00+200,00% | - | | | - |
| | | - | | - | 183 | | 0,000,00% | - | | | - |
| | | - | | - | 159 | | 0,000,00% | - | | | - |
| | | - | | - | 98 | | 0,010,00% | - | | | - |
| | | - | | - | 90 | | 0,000,00% | - | | | - |
| | | - | | - | 73 | | 0,010,00% | - | | | - |
| | | -0,045 | | - | 71 | | 0,000,00% | - | | | - |
| | | - | | - | 70 | | 0,000,00% | - | | | - |
| | | - | | - | 58 | | 0,000,00% | - | | | - |
| | | - | | - | 56 | | 0,000,00% | - | | | - |
| | | - | | - | 54 | | 0,010,00% | - | | | - |
| | | -0,09 | | 2,36 Mns | 52 | | 0,030,00% | - | | | - |
| | | - | | - | 50 | | 0,000,00% | - | | | - |
| | | - | | - | 47 | | 0,010,00% | - | | | - |
| | | - | | - | 38 | | 0,010,00% | - | | | - |
| | | - | | - | 33 | | 0,000,00% | - | | | - |
| | | 0,16 | | 45,7 Mns | 24 | | 0,000,00% | - | | | - |
| | | 0,019 | | 363,97 Mns | 23 | | 0,03+9.900,00% | - | | | - |
| | | - | | - | 11 | | 0,010,00% | - | | | - |
| | | - | | - | - | | 5,70-4,36% | - | | | - |
| | | - | | - | - | | 555,000,00% | - | | | - |