Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Déc 2024 | 19.131,00 | 19.146,00 | 19.080,00 | +0,38% | 19.131,00+0,38% | 07:28:01 | ||
DAX 30Mar 25 | Mar 2025 | 19.289,00 | 19.427,00 | 19.267,00 | 0,00% | 19.289,000,00% | 20/11 | ||
DAX 30Jun 25 | Jui 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 15/11 | ||
DAX BMFDec 24 | Déc 2024 | 19.119,00 | 19.119,00 | 18.876,00 | 0,00% | 19.119,000,00% | 19/11 | ||
DAX 30Dec 24 | Déc 2024 | 19.143,00 | 19.164,10 | 19.080,50 | -0,09% | 19.143,00-0,09% | 07:45:51 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,895 | +1,12% | 118,87K | 0,895+1,12% | 20/11 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 174,52 | -0,32% | 2,57K | 174,52-0,32% | 20/11 | |
LYXLEVDAX Lyxor UCITS LevDAX | 166,62 | -0,68% | 367 | 166,62-0,68% | 20/11 | |
DAX Global X DAX Germany | 32,70 | 0,00% | 3,88K | 32,700,00% | 20/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG | 15,795 | 16,045 | 16,185 | 15,62 | -1,56% | 6,73M | 15,795-1,56% | 20/11 | |
DBKGn Deutsche Bank AG | 15,898 | 15,896 | 16,142 | 15,836 | 0,00% | 5,29M | 15,8980,00% | 20/11 | |
BAYGN BAYER AG | 19,54 | 20,16 | 20,42 | 19,53 | -3,08% | 4,71M | 19,54-3,08% | 20/11 | |
DTEGn Deutsche Telekom AG | 28,80 | 28,72 | 28,99 | 28,73 | +0,28% | 4,58M | 28,80+0,28% | 20/11 | |
EONGn E.ON SE | 11,575 | 11,66 | 11,73 | 11,56 | -0,77% | 3,93M | 11,575-0,77% | 20/11 |
Nom | Cours |
---|---|
BNRGn Brenntag AG | 59,42+1,120+1,92% |
SHLG Siemens Healthineers | 49,70+0,36+0,73% |
QIA Qiagen NV | 38,84+0,195+0,52% |
AIRG Airbus Group | 137,86+0,64+0,47% |
HNRGn Hannover Rueckversicherung AG | 239,50+1,00+0,42% |
Nom | Cours |
---|---|
P911_p Dr Ing hc F Porsche Prf | 58,34-2,76-4,52% |
BAYGN Bayer | 19,54-0,62-3,08% |
MBGn Mercedes Benz Group | 51,89-0,980-1,85% |
PSHG_p Porsche Automobil Holding SE | 34,22-0,630-1,81% |
FREG Fresenius SE | 32,21-0,560-1,71% |