Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX 30Sep 25 | Sep 2025 | 24.181,00 | 24.181,00 | 23.876,00 | +0,97% | 24.181,00+0,97% | 20:21:30 | ||
DAX 30Dec 25 | Déc 2025 | 24.080,00 | 24.080,00 | 24.080,00 | 0,00% | 24.080,000,00% | 16/05 | ||
Mini DAXJun 25 | Jui 2025 | 24.052,00 | 24.089,00 | 23.729,00 | +0,99% | 24.052,00+0,99% | 20:30:15 | ||
DAX BMFJun 25 | Jui 2025 | 23.816,00 | 23.816,00 | 23.581,00 | 0,00% | 23.816,000,00% | 17/05 | ||
DAX 30Jun 25 | Jui 2025 | 24.067,00 | 24.089,00 | 23.729,50 | +1,05% | 24.067,00+1,05% | 20:47:29 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,551 | -1,43% | 407,42K | 0,551-1,43% | 17:35:59 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 219,00 | +0,67% | 3,37K | 219,00+0,67% | 17:35:59 | |
LYXLEVDAX Lyxor UCITS LevDAX | 252,00 | +1,33% | 558 | 252,00+1,33% | 17:35:59 | |
DAX Global X DAX Germany | 43,52 | +1,47% | 165,71K | 43,52+1,47% | 20:41:15 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 33,47 | 33,47 | 33,47 | 32,73 | +1,42% | 5,84M | 33,47+1,42% | 17:37:43 | |
EONGn E.ON SE | 15,03 | 15,03 | 15,07 | 14,74 | +1,62% | 5,3M | 15,03+1,62% | 17:35:24 | |
DBKGn Deutsche Bank AG | 25,275 | 25,275 | 25,405 | 24,84 | +1,32% | 5,18M | 25,275+1,32% | 17:38:39 | |
CBKG Commerzbank AG | 25,61 | 25,61 | 25,90 | 25,31 | +0,87% | 3,56M | 25,61+0,87% | 17:35:24 | |
BAYGN BAYER AG | 22,92 | 22,92 | 23,20 | 22,60 | +0,20% | 2,57M | 22,92+0,20% | 17:35:05 |
Nom | Cours |
---|---|
ENR1n Siemens Energy AG | 78,14+2,68+3,55% |
MUVGn Munchener Ruck | 577,20+10,00+1,76% |
RHMG Rheinmetall | 1.752,50+29,500+1,71% |
CONG Continental | 75,80+1,26+1,69% |
EONGn E.ON | 15,03+0,240+1,62% |
Nom | Cours |
---|---|
VOWG_p Volkswagen VZO | 97,50-5,35-5,20% |
PSHG_p Porsche Automobil Holding SE | 37,29-0,600-1,58% |
P911_p Dr Ing hc F Porsche Prf | 45,67-0,56-1,21% |
BNRGn Brenntag AG | 60,00-0,300-0,50% |
ADSGN Adidas | 218,30-0,80-0,37% |