Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
7.586,75 | 7.618,76 | 7.581,37 | -69,37 | -0,91% | ||
5.763,37 | 5.788,19 | 5.762,96 | -53,49 | -0,92% | ||
Euro Stoxx 50derived | 5.219,85 | 5.238,95 | 5.214,25 | -47,06 | -0,89% | |
42.171,66 | 42.510,07 | 42.118,23 | -44,14 | -0,10% | ||
S&P 500derived | 5.980,87 | 6.018,25 | 5.971,89 | -1,85 | -0,03% | |
19.546,27 | 19.660,77 | 19.489,56 | +25,18 | +0,13% | ||
Russell 2000derived | 2.112,96 | 2.127,67 | 2.100,44 | +11,00 | +0,52% | |
S&P 500 VIXderived | 21,93 | 22,17 | 21,18 | +1,79 | +8,89% | |
26.559,85 | 26.639,01 | 26.538,61 | +18,46 | +0,07% | ||
138.717 | 139.161 | 138.443 | -123 | -0,09% | ||
56.729,57 | 56.945,12 | 56.423,65 | 0,00 | 0,00% | ||
3.890,69 | 3.897,09 | 3.888,34 | -8,77 | -0,22% | ||
DAXderived | 23.152,33 | 23.255,34 | 23.115,85 | -190,84 | -0,82% | |
FTSE 100derived | 8.817,28 | 8.830,39 | 8.790,44 | -26,19 | -0,30% | |
912,74 | 914,89 | 911,40 | -4,36 | -0,48% | ||
IBEX 35derived | 13.797,47 | 13.896,97 | 13.791,25 | -137,93 | -0,99% | |
FTSE MIBderived | 39.079,00 | 39.312,00 | 39.022,00 | -339,61 | -0,86% | |
SMIderived | 11.884,64 | 11.893,64 | 11.812,14 | -69,02 | -0,58% | |
7.391,45 | 7.402,94 | 7.371,02 | +2,77 | +0,04% | ||
BEL 20derived | 4.424,80 | 4.424,80 | 4.384,00 | -1,19 | -0,03% | |
4.356,26 | 4.387,63 | 4.332,77 | 0,00 | 0,00% | ||
2.454,34 | 2.460,67 | 2.447,96 | -4,25 | -0,17% | ||
2.771,54 | 2.800,14 | 2.761,76 | -20,29 | -0,73% | ||
1.109,15 | 1.120,60 | 1.105,24 | -8,12 | -0,73% | ||
2.723,15 | 2.736,89 | 2.702,97 | -6,16 | -0,23% | ||
98.545,60 | 98.724,81 | 97.302,54 | 0,00 | 0,00% | ||
9.171,87 | 9.294,69 | 9.170,66 | -24,26 | -0,26% | ||
2.843,39 | 2.851,38 | 2.791,53 | +38,11 | +1,36% | ||
10.610,71 | 10.633,85 | 10.529,05 | +19,58 | +0,18% | ||
Nikkei 225derived | 38.488,34 | 38.870,55 | 38.488,34 | -396,81 | -1,02% | |
8.523,70 | 8.540,30 | 8.504,70 | -7,50 | -0,09% | ||
3.362,11 | 3.386,92 | 3.353,94 | -26,70 | -0,79% | ||
10.051,97 | 10.181,97 | 10.027,33 | -123,62 | -1,21% | ||
13.341,89 | 13.432,47 | 13.312,22 | -85,48 | -0,64% | ||
462,08 | 466,04 | 460,99 | -4,25 | -0,91% | ||
Hang Sengderived | 23.237,74 | 23.653,55 | 23.185,58 | -472,95 | -1,99% | |
22.356,73 | 22.370,25 | 22.104,68 | +145,14 | +0,65% | ||
2.977,74 | 2.996,04 | 2.954,47 | +5,55 | +0,19% | ||
6.968,64 | 7.115,90 | 6.935,01 | -139,15 | -1,96% | ||
24.793,25 | 24.863,10 | 24.733,40 | -18,80 | -0,08% | ||
81.361,87 | 81.583,94 | 81.191,04 | -82,79 | -0,10% | ||
1.439,30 | 1.442,46 | 1.426,41 | +6,31 | +0,44% |