Dernier | + Haut | + Bas | Var. | |||
|---|---|---|---|---|---|---|
8.065,02 | 8.161,07 | 8.046,04 | -121,91 | -1,49% | ||
6.116,68 | 6.187,61 | 6.103,63 | -91,16 | -1,47% | ||
Euro Stoxx 50derived | 6.228,55 | 6.315,25 | 6.223,05 | -94,35 | -1,49% | |
51.585,94 | 51.826,78 | 51.497,47 | -192,10 | -0,37% | ||
S&P 500derived | 7.626,88 | 7.647,72 | 7.610,31 | -10,83 | -0,14% | |
26.412,06 | 26.544,93 | 26.333,98 | -6,23 | -0,02% | ||
Russell 2000derived | 2.853,81 | 2.872,73 | 2.846,21 | -20,82 | -0,72% | |
S&P 500 VIXderived | 15,29 | 15,63 | 14,99 | -0,15 | -0,97% | |
35.720,01 | 35.864,96 | 35.650,43 | -154,25 | -0,43% | ||
185.099 | 185.991 | 184.461 | -893 | -0,48% | ||
63.500,06 | 64.020,04 | 63.360,94 | -373,26 | -0,58% | ||
4.905,69 | 4.922,32 | 4.896,98 | -16,41 | -0,33% | ||
DAXderived | 25.296,44 | 25.656,22 | 25.285,90 | -420,27 | -1,63% | |
FTSE 100derived | 10.659,13 | 10.815,94 | 10.650,16 | -157,01 | -1,45% | |
1.095,09 | 1.102,65 | 1.090,04 | -5,71 | -0,52% | ||
IBEX 35derived | 19.513,80 | 19.809,10 | 19.485,00 | -318,00 | -1,60% | |
FTSE MIBderived | 51.545,25 | 52.341,69 | 51.446,50 | -840,25 | -1,60% | |
SMIderived | 13.786,72 | 13.964,30 | 13.786,72 | -160,59 | -1,15% | |
9.542,21 | 9.661,63 | 9.539,13 | -128,90 | -1,33% | ||
5.713,16 | 5.767,97 | 5.706,70 | -64,11 | -1,11% | ||
6.798,18 | 6.873,94 | 6.771,84 | -66,84 | -0,97% | ||
3.264,33 | 3.297,79 | 3.257,24 | -26,97 | -0,82% | ||
2.278,09 | 2.281,75 | 2.242,13 | +29,22 | +1,30% | ||
852,28 | 853,35 | 835,79 | +13,98 | +1,67% | ||
4.122,52 | 4.169,05 | 4.101,61 | -20,76 | -0,50% | ||
152.753,74 | 154.997,09 | 152.188,53 | -1.419,66 | -0,92% | ||
13.284,42 | 13.427,05 | 13.199,45 | -225,34 | -1,67% | ||
4.289,98 | 4.298,61 | 4.262,50 | +43,14 | +1,02% | ||
10.777,94 | 10.808,00 | 10.760,42 | -2,02 | -0,02% | ||
Nikkei 225derived | 65.018,95 | 65.436,57 | 64.403,85 | +882,70 | +1,38% | |
8.731,20 | 8.771,60 | 8.717,00 | -1,20 | -0,01% | ||
3.911,87 | 3.919,67 | 3.888,50 | +36,27 | +0,94% | ||
13.640,87 | 13.689,36 | 13.470,77 | +230,96 | +1,72% | ||
14.475,65 | 14.549,77 | 14.356,98 | +118,67 | +0,83% | ||
545,42 | 546,81 | 542,09 | +6,36 | +1,18% | ||
Hang Sengderived | 24.750,78 | 24.862,98 | 24.703,92 | +146,49 | +0,60% | |
47.180,75 | 47.180,75 | 46.449,56 | +892,75 | +1,93% | ||
6.894,23 | 6.914,08 | 6.830,95 | +178,82 | +2,66% | ||
6.441,16 | 6.521,02 | 6.419,50 | -21,27 | -0,33% | ||
23.346,40 | 23.389,15 | 23.286,60 | +75,80 | +0,33% | ||
74.294,96 | 74.728,44 | 74.294,96 | -19,63 | -0,03% | ||
1.964,17 | 1.999,47 | 1.948,35 | -10,84 | -0,55% |