Dernier | + Haut | + Bas | ||||||
|---|---|---|---|---|---|---|---|---|
| 6.997,05 | 7.075,49 | 6.989,77 | -71,11 | -1,01% | Paris | |||
| 5.373,96 | 5.473,40 | 5.350,31 | -53,50 | -0,99% | Paris | |||
Euro Stoxx 50derived | 4.095,45 | 4.146,35 | 4.090,75 | -42,18 | -1,02% | Xetra | ||
| 33.002,38 | 33.398,54 | 32.916,20 | -430,97 | -1,29% | NYSE | |||
S&P 500derived | 4.229,45 | 4.281,15 | 4.216,45 | -58,94 | -1,37% | NYSE | ||
| 13.059,47 | 13.280,04 | 13.008,60 | -248,31 | -1,87% | NASDAQ | |||
Russell 2000derived | 1.724,80 | 1.748,60 | 1.716,85 | -32,02 | -1,82% | NYSE | ||
S&P 500 VIXderived | 19,78 | 20,47 | 17,52 | +2,17 | +12,32% | CBOE | ||
| 19.020,92 | 19.125,87 | 18.945,79 | -156,26 | -0,81% | Toronto | |||
| 113.419,00 | 115.056,00 | 113.151,00 | -1.638 | -1,42% | BM&FBovespa | |||
| 50.366,39 | 51.305,93 | 50.256,86 | -893,98 | -1,74% | Mexico | |||
DAXderived | 15.085,21 | 15.257,86 | 15.074,85 | -162,00 | -1,06% | Xetra | ||
FTSE 100derived | 7.470,16 | 7.545,67 | 7.466,62 | -40,56 | -0,54% | Londres | ||
| 719,67 | 726,18 | 719,17 | -4,51 | -0,62% | Amsterdam | |||
IBEX 35derived | 9.165,50 | 9.369,60 | 9.164,00 | -153,50 | -1,65% | Madrid | ||
FTSE MIBderived | 27.482,21 | 27.950,57 | 27.443,59 | -367,44 | -1,32% | Milan | ||
SMIderived | 10.763,37 | 10.883,80 | 10.743,60 | -100,28 | -0,92% | Suisse | ||
| 5.898,81 | 6.059,53 | 5.898,81 | -165,90 | -2,74% | Lisbonne | |||
BEL 20derived | 3.460,50 | 3.508,20 | 3.459,00 | -49,50 | -1,41% | Bruxelles | ||
| 3.093,89 | 3.129,22 | 3.089,61 | -34,14 | -1,09% | Vienne | |||
| 2.125,05 | 2.149,22 | 2.121,17 | -20,91 | -0,97% | Stockholm | |||
| 3.143,88 | 3.146,33 | 3.103,63 | +11,55 | +0,37% | Moscou | |||
| 993,74 | 997,41 | 981,96 | +1,56 | +0,16% | Moscou | |||
| 1.864,31 | 1.881,62 | 1.854,48 | -9,01 | -0,48% | Varsovie | |||
| 55.649,46 | 56.423,40 | 55.649,41 | -189,09 | -0,34% | Budapest | |||
| 8.513,54 | 8.562,70 | 8.462,03 | +26,58 | +0,31% | Istanbul | |||
| 1.858,13 | 1.869,57 | 1.855,46 | -14,40 | +0,77% | Tel Aviv | |||
| 10.952,34 | 11.007,12 | 10.943,54 | -53,60 | -0,49% | Riyad | |||
Nikkei 225derived | 30.610,50 | 30.827,50 | 30.571,00 | -602,00 | -1,93% | Tokyo | ||
| 6.885,90 | 6.943,40 | 6.876,10 | -57,50 | -0,83% | Sydney | |||
| 3.110,48 | 3.121,84 | 3.105,94 | +3,16 | +0,10% | Shanghai | |||
| 10.109,53 | 10.155,03 | 10.085,09 | +5,20 | +0,05% | Shenzhen | |||
| 12.398,05 | 12.536,62 | 12.382,66 | -72,69 | -0,58% | Shanghai | |||
| 436,42 | 438,02 | 435,62 | 0,00 | 0,00% | Indices mondiaux | |||
Hang Sengderived | 17.189,00 | 17.249,00 | 17.066,50 | -87,00 | -0,50% | Hong Kong | ||
| 16.557,31 | 16.575,31 | 16.382,96 | 0,00 | 0,00% | Taïwan | |||
| 2.409,41 | 2.435,78 | 2.407,29 | -55,66 | -2,26% | Séoul | |||
| 6.940,89 | 6.992,63 | 6.940,89 | -20,57 | -0,30% | Jakarta | |||
| 19.528,75 | 19.623,20 | 19.479,65 | -109,55 | -0,56% | NSE | |||
| 65.512,10 | 65.813,50 | 65.344,59 | -316,31 | -0,48% | BSE | |||
| 1.130,89 | 1.158,38 | 1.128,54 | -36,24 | -3,11% | Ho Chi Minh |