Dernier | + Haut | + Bas | Var. | |||
|---|---|---|---|---|---|---|
8.719,43 | 8.730,03 | 8.692,35 | +4,50 | +0,05% | ||
6.591,76 | 6.597,34 | 6.570,73 | +3,07 | +0,05% | ||
Euro Stoxx 50derived | 6.546,80 | 6.558,65 | 6.522,75 | +22,94 | +0,35% | |
54.036,93 | 54.094,65 | 53.807,94 | +151,83 | +0,28% | ||
S&P 500derived | 7.757,64 | 7.763,08 | 7.719,19 | +47,68 | +0,62% | |
26.690,62 | 26.712,62 | 26.478,01 | +342,26 | +1,30% | ||
Russell 2000derived | 3.034,49 | 3.037,34 | 3.009,54 | +32,94 | +1,10% | |
S&P 500 VIXderived | 15,42 | 15,49 | 15,39 | +0,52 | +3,49% | |
36.381,23 | 36.385,78 | 36.234,50 | +244,92 | +0,68% | ||
172.513 | 176.117 | 172.131 | 0 | 0,00% | ||
66.938,64 | 67.185,88 | 66.394,89 | 0,00 | 0,00% | ||
5.008,01 | 5.011,01 | 5.006,81 | +0,17 | 0,00% | ||
DAXderived | 26.375,44 | 26.440,54 | 26.310,00 | +20,09 | +0,08% | |
FTSE 100derived | 10.857,30 | 10.900,15 | 10.854,85 | -43,79 | -0,40% | |
1.114,82 | 1.117,01 | 1.111,02 | +3,35 | +0,30% | ||
IBEX 35derived | 20.211,27 | 20.256,96 | 20.091,44 | +24,17 | +0,12% | |
FTSE MIBderived | 53.767,00 | 53.869,00 | 53.588,00 | +49,81 | +0,09% | |
SMIderived | 14.587,00 | 14.623,80 | 14.545,10 | +42,09 | +0,29% | |
9.176,10 | 9.195,09 | 9.159,45 | -5,28 | -0,06% | ||
5.753,78 | 5.779,64 | 5.753,78 | -23,93 | -0,41% | ||
6.651,28 | 6.673,98 | 6.631,22 | -1,45 | -0,02% | ||
3.300,39 | 3.315,38 | 3.300,39 | -11,95 | -0,36% | ||
2.287,94 | 2.305,23 | 2.277,56 | +6,63 | +0,29% | ||
877,18 | 883,81 | 873,20 | +2,54 | +0,29% | ||
4.002,68 | 4.019,03 | 3.975,63 | +2,43 | +0,06% | ||
148.632,55 | 148.632,55 | 146.565,00 | 0,00 | 0,00% | ||
13.889,37 | 13.910,91 | 13.779,08 | +109,98 | +0,80% | ||
4.141,27 | 4.195,41 | 4.139,63 | -27,70 | -0,66% | ||
10.845,58 | 10.866,51 | 10.809,39 | +28,57 | +0,26% | ||
Nikkei 225derived | 66.970,22 | 67.006,84 | 65.848,58 | +1.363,51 | +2,08% | |
9.232,60 | 9.267,30 | 9.204,50 | -31,00 | -0,33% | ||
3.966,59 | 3.967,59 | 3.938,63 | +26,56 | +0,67% | ||
14.316,96 | 14.373,77 | 14.102,66 | +5,95 | +0,04% | ||
15.073,19 | 15.152,02 | 14.968,00 | -7,18 | -0,05% | ||
557,39 | 557,60 | 552,34 | +3,39 | +0,61% | ||
Hang Sengderived | 25.937,49 | 25.957,75 | 25.720,46 | +269,46 | +1,05% | |
44.225,91 | 44.827,13 | 43.941,56 | -170,79 | -0,38% | ||
6.299,66 | 6.394,06 | 6.232,45 | +40,89 | +0,65% | ||
6.365,37 | 6.462,74 | 6.362,76 | -44,28 | -0,69% | ||
24.583,80 | 24.620,95 | 24.511,10 | +13,15 | +0,05% | ||
78.542,44 | 78.676,98 | 78.298,92 | +43,27 | +0,06% | ||
1.925,18 | 1.933,73 | 1.896,99 | +14,09 | +0,74% |