Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
7.497,54 | 7.518,75 | 7.459,41 | -5,74 | -0,08% | ||
5.682,63 | 5.682,63 | 5.654,32 | -5,90 | -0,10% | ||
Euro Stoxx 50derived | 4.942,65 | 4.953,45 | 4.915,55 | +7,20 | +0,15% | |
42.114,40 | 42.594,64 | 42.051,39 | -259,96 | -0,61% | ||
S&P 500derived | 5.808,12 | 5.862,82 | 5.799,98 | -1,74 | -0,03% | |
18.518,61 | 18.690,01 | 18.487,06 | +103,12 | +0,56% | ||
Russell 2000derived | 2.207,99 | 2.236,69 | 2.207,24 | -10,93 | -0,49% | |
S&P 500 VIXderived | 20,33 | 20,51 | 18,23 | +1,25 | +6,55% | |
24.463,67 | 24.606,92 | 24.435,83 | -87,88 | -0,36% | ||
129.893 | 130.529 | 129.806 | -174 | -0,13% | ||
51.784,33 | 52.221,66 | 51.743,29 | -11,23 | -0,02% | ||
3.705,81 | 3.733,06 | 3.700,02 | 0,00 | 0,00% | ||
DAXderived | 19.463,59 | 19.516,24 | 19.388,91 | +20,59 | +0,11% | |
FTSE 100derived | 8.248,84 | 8.278,11 | 8.246,23 | -20,54 | -0,25% | |
898,82 | 899,96 | 891,87 | +2,92 | +0,33% | ||
IBEX 35derived | 11.812,50 | 11.870,00 | 11.782,20 | -27,30 | -0,23% | |
FTSE MIBderived | 34.776,10 | 34.883,91 | 34.633,74 | +77,29 | +0,22% | |
SMIderived | 12.184,00 | 12.197,76 | 12.142,92 | +10,96 | +0,09% | |
6.513,28 | 6.541,69 | 6.497,01 | +22,02 | +0,34% | ||
BEL 20derived | 4.293,15 | 4.309,98 | 4.265,46 | +19,13 | +0,45% | |
3.583,16 | 3.586,91 | 3.546,41 | +33,45 | +0,94% | ||
2.592,28 | 2.601,57 | 2.574,80 | +14,19 | +0,55% | ||
2.660,36 | 2.751,23 | 2.657,31 | -58,06 | -2,14% | ||
866,98 | 895,90 | 865,49 | -18,24 | -2,06% | ||
2.245,25 | 2.253,62 | 2.225,52 | -0,30 | -0,01% | ||
74.263,78 | 74.678,63 | 73.684,97 | +2.619,43 | +3,66% | ||
8.908,47 | 8.921,64 | 8.782,55 | +35,62 | +0,40% | ||
2.155,40 | 2.174,82 | 2.152,72 | 0,00 | 0,00% | ||
11.886,06 | 11.904,47 | 11.839,84 | -15,71 | -0,13% | ||
Nikkei 225derived | 37.889,00 | 38.043,50 | 37.706,50 | -288,50 | -0,76% | |
8.211,30 | 8.248,10 | 8.206,30 | +5,00 | +0,06% | ||
3.299,70 | 3.319,36 | 3.276,13 | +19,44 | +0,59% | ||
10.619,85 | 10.733,07 | 10.460,93 | +178,10 | +1,71% | ||
13.518,77 | 13.644,97 | 13.432,83 | +24,21 | +0,18% | ||
458,50 | 461,63 | 454,70 | +3,36 | +0,74% | ||
Hang Sengderived | 20.590,15 | 20.784,47 | 20.521,95 | +100,53 | +0,49% | |
23.348,45 | 23.388,53 | 23.222,77 | +155,93 | +0,67% | ||
2.583,27 | 2.611,27 | 2.577,00 | +2,24 | +0,09% | ||
7.694,66 | 7.752,25 | 7.678,18 | -21,89 | -0,28% | ||
24.180,80 | 24.440,25 | 24.073,90 | -218,60 | -0,90% | ||
79.402,29 | 80.253,19 | 79.137,98 | -662,87 | -0,83% | ||
1.325,54 | 1.334,78 | 1.322,69 | -4,08 | -0,31% |