Dernier | + Haut | + Bas | Var. | |||
|---|---|---|---|---|---|---|
7.847,32 | 7.873,64 | 7.814,41 | +64,50 | +0,83% | ||
5.952,01 | 5.969,67 | 5.923,84 | +48,91 | +0,83% | ||
Euro Stoxx 50derived | 6.113,05 | 6.131,35 | 6.063,25 | +44,83 | +0,74% | |
52.295,63 | 52.620,19 | 52.291,27 | +80,47 | +0,15% | ||
S&P 500derived | 7.668,57 | 7.702,97 | 7.641,38 | +44,89 | +0,59% | |
26.160,21 | 26.306,83 | 25.986,56 | +204,87 | +0,79% | ||
Russell 2000derived | 2.792,02 | 2.804,37 | 2.777,30 | +16,12 | +0,58% | |
S&P 500 VIXderived | 18,65 | 19,84 | 17,79 | -0,80 | -4,11% | |
35.948,03 | 36.076,75 | 35.827,94 | +159,85 | +0,45% | ||
173.417 | 205.089 | 169.516 | -31.665 | -15,44% | ||
69.949,22 | 70.118,51 | 69.080,61 | +69,60 | +0,10% | ||
4.898,77 | 4.914,06 | 4.872,58 | +24,09 | +0,49% | ||
DAXderived | 25.408,88 | 25.507,14 | 25.218,63 | +227,23 | +0,90% | |
FTSE 100derived | 10.764,14 | 10.775,07 | 10.695,05 | +73,78 | +0,69% | |
1.133,19 | 1.135,64 | 1.128,35 | +1,56 | +0,14% | ||
IBEX 35derived | 19.024,28 | 19.062,72 | 18.784,70 | +34,48 | +0,18% | |
FTSE MIBderived | 49.175,50 | 49.255,50 | 48.583,50 | +616,64 | +1,27% | |
SMIderived | 14.524,70 | 14.543,50 | 14.454,30 | +62,34 | +0,43% | |
9.175,73 | 9.226,83 | 9.119,21 | -68,89 | -0,75% | ||
5.783,75 | 5.794,10 | 5.756,14 | +1,95 | +0,03% | ||
6.270,26 | 6.323,28 | 6.198,00 | +6,31 | +0,10% | ||
3.225,43 | 3.225,43 | 3.178,73 | +49,74 | +1,57% | ||
2.491,54 | 2.494,61 | 2.462,36 | +26,87 | +1,09% | ||
975,13 | 975,89 | 963,14 | +11,08 | +1,15% | ||
4.198,02 | 4.203,40 | 4.163,76 | +30,89 | +0,74% | ||
142.048,60 | 143.666,20 | 140.293,31 | 0,00 | 0,00% | ||
11.151,96 | 11.215,76 | 11.003,77 | +34,97 | +0,31% | ||
4.206,35 | 4.206,35 | 4.104,40 | +82,22 | +1,99% | ||
9.761,78 | 9.795,51 | 9.545,25 | +323,28 | +3,43% | ||
Nikkei 225derived | 62.189,65 | 62.902,95 | 62.094,34 | -503,51 | -0,80% | |
8.809,90 | 8.817,70 | 8.722,90 | +14,70 | +0,17% | ||
3.697,52 | 3.699,01 | 3.664,82 | +7,04 | +0,19% | ||
11.534,38 | 11.638,79 | 11.432,29 | -139,45 | -1,19% | ||
13.174,42 | 13.181,76 | 12.986,42 | +2,70 | +0,02% | ||
497,97 | 499,03 | 493,59 | -1,90 | -0,38% | ||
Hang Sengderived | 23.211,81 | 23.259,13 | 23.009,79 | +118,44 | +0,51% | |
46.041,43 | 47.332,18 | 46.041,43 | -846,34 | -1,81% | ||
5.469,47 | 5.565,67 | 5.455,11 | -80,83 | -1,46% | ||
5.373,09 | 5.453,65 | 5.349,75 | -66,16 | -1,22% | ||
22.753,20 | 22.753,20 | 22.387,35 | +153,20 | +0,68% | ||
73.606,75 | 73.606,75 | 72.514,57 | +482,92 | +0,66% | ||
1.889,53 | 1.908,84 | 1.886,23 | -17,56 | -0,92% |