Plus bas de 52 semaines - Actions - France

Dernier
+ Haut
+ Bas
0,010,010,01-0,00-0,93%2,12M
0,020,020,02-0,00-10,88%1,15M
53,5054,3452,70+0,46+0,87%578,81K
0,510,590,48-0,11-17,42%443,62K
0,020,030,02-0,01-26,67%416,81K
0,110,110,11-0,00-2,03%350,18K
0,390,390,35+0,03+7,50%234,64K
0,430,430,38+0,03+6,25%184,89K
10,2610,3610,10+0,06+0,59%158,41K
1,401,411,25+0,07+5,60%104,11K
0,290,300,27-0,01-2,03%76,87K
0,030,040,03-0,01-26,77%76,55K
0,450,450,41+0,03+5,78%60,88K
3,163,203,12+0,01+0,32%57,38K
1,031,090,92-0,07-6,36%53,67K
0,580,630,50+0,04+7,41%44,41K
1,081,121,08-0,02-1,63%38,54K
2,022,081,84-0,07-3,35%28,92K
0,190,200,17+0,01+3,37%28,11K
0,020,020,02-0,00-0,47%26,46K
1,461,491,45-0,01-0,41%24,86K
5,906,025,89-0,09-1,50%23,95K
13,6015,3012,90-3,30-19,53%23,22K
1,271,361,26-0,12-8,63%19,45K
0,090,110,09-0,02-14,55%16,66K
0,730,790,72-0,07-8,46%15,98K
2,352,352,21+0,03+1,29%13,42K
1,001,040,93-0,02-1,96%10,65K
2,763,052,75-0,30-9,80%9,17K
1,121,161,04-0,04-3,46%7,27K
19,9020,2019,80-0,25-1,24%6,41K
6,006,395,92-0,42-6,54%6,25K
2,592,852,57-0,26-9,12%5,26K
9,059,059,050,000,00%4,72K
13,6514,0513,40-0,40-2,85%3,96K
18,6019,6518,60-0,95-4,86%3,83K
9,059,109,03-0,05-0,55%2,79K
1,091,131,05-0,04-3,54%2,75K
6,386,786,38-0,24-3,63%2,64K
6,607,306,60-0,70-9,59%2,35K
8,008,047,96-0,06-0,74%1,88K
24,2025,0023,50-0,80-3,20%1,84K
24,7024,7024,400,000,00%1,72K
8,008,307,80-0,06-0,74%1,57K
5,005,005,000,000,00%1,55K
1,141,141,080,00+0,26%1,48K
3,683,723,62-0,09-2,39%1,37K
8,008,208,00-0,20-2,44%1,35K
8,658,658,00+0,15+1,76%1,34K
4,854,864,80-0,01-0,21%1,16K
36,2037,8036,00+0,10+0,28%1,15K
30,0031,0030,00-0,80-2,60%489
4,304,304,00+0,20+4,88%363
1,191,201,190,000,00%339
6,516,516,50+0,01+0,09%168
1,681,681,68-0,11-6,15%36
500,00515,00500,00-15,00-2,91%5
27,6027,6027,600,000,00%1
93,5093,5093,500,000,00%1
3,103,103,100,000,00%0
1,821,821,820,000,00%0
0,630,630,630,000,00%0
6,806,806,800,000,00%0
110,00110,02110,000,000,00%0
5,405,405,400,000,00%0