Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0547 | 1,0549 | 1,0555 | 1,0541 | +0,0005 | +0,05% | ||
155,08 | 155,09 | 155,44 | 154,87 | -0,34 | -0,22% | ||
1,2648 | 1,2655 | 1,2660 | 1,2650 | +0,0001 | +0,01% | ||
34,4785 | 34,5102 | 34,4952 | 34,3840 | +0,0529 | +0,15% | ||
0,8828 | 0,8833 | 0,8846 | 0,8825 | -0,0008 | -0,10% | ||
1,3966 | 1,3968 | 1,3977 | 1,3964 | -0,0005 | -0,04% | ||
163,57 | 163,59 | 163,90 | 163,35 | -0,32 | -0,20% | ||
0,6513 | 0,6516 | 0,6524 | 0,6502 | +0,0011 | +0,18% | ||
0,5873 | 0,5877 | 0,5886 | 0,5871 | 0,0000 | 0,00% | ||
0,8337 | 0,8340 | 0,8339 | 0,8328 | +0,0004 | +0,05% | ||
0,9313 | 0,9316 | 0,9327 | 0,9313 | -0,0008 | -0,09% | ||
101,01 | 101,04 | 101,15 | 100,83 | -0,11 | -0,11% | ||
196,18 | 196,21 | 196,74 | 195,97 | -0,48 | -0,24% | ||
175,61 | 175,63 | 175,83 | 175,37 | -0,17 | -0,10% | ||
1,4731 | 1,4733 | 1,4743 | 1,4726 | -0,0003 | -0,02% | ||
0,9099 | 0,9100 | 0,9112 | 0,9088 | +0,0006 | +0,07% | ||
111,04 | 111,05 | 111,24 | 110,86 | -0,19 | -0,17% | ||
91,11 | 91,17 | 91,36 | 91,03 | -0,17 | -0,19% | ||
1,1088 | 1,1092 | 1,1096 | 1,1061 | +0,0018 | +0,16% | ||
1,9418 | 1,9424 | 1,9464 | 1,9405 | -0,0021 | -0,11% | ||
1,6189 | 1,6190 | 1,6213 | 1,6178 | -0,0014 | -0,09% | ||
1,1171 | 1,1174 | 1,1198 | 1,1170 | -0,0014 | -0,13% | ||
1,7951 | 1,7958 | 1,7959 | 1,7923 | +0,0010 | +0,06% | ||
0,5753 | 0,5754 | 0,5769 | 0,5744 | +0,0001 | +0,02% | ||
2,1530 | 2,1536 | 2,1549 | 2,1505 | +0,0006 | +0,03% | ||
84,435 | 84,440 | 84,486 | 84,355 | +0,083 | +0,10% | ||
7,2416 | 7,2423 | 7,2460 | 7,2403 | -0,0040 | -0,05% | ||
1,3428 | 1,3436 | 1,3437 | 1,3415 | +0,0007 | +0,05% | ||
7,7827 | 7,7828 | 7,7842 | 7,7816 | -0,0008 | -0,01% | ||
7,0708 | 7,0713 | 7,0762 | 7,0668 | -0,0031 | -0,04% | ||
1,7664 | 1,7674 | 1,7695 | 1,7668 | -0,0011 | -0,06% | ||
11,0092 | 11,0144 | 11,0380 | 11,0084 | -0,0044 | -0,04% | ||
100,4924 | 100,5010 | 100,6054 | 100,0006 | -0,1005 | -0,10% | ||
3,7367 | 3,7452 | 3,7422 | 3,7362 | +0,0094 | +0,25% | ||
20,2880 | 20,3030 | 20,3080 | 20,2623 | +0,0405 | +0,20% | ||
18,1156 | 18,1331 | 18,1331 | 18,1003 | +0,0057 | +0,03% | ||
0,6322 | 0,6325 | 0,6353 | 0,6318 | -0,0003 | -0,05% | ||
0,8205 | 0,8207 | 0,8221 | 0,8204 | -0,0006 | -0,07% | ||
0,5187 | 0,5189 | 0,5243 | 0,5187 | -0,0006 | -0,12% | ||
97.530,0 | 97.539,0 | 97.549,0 | 92.241,0 | +5.435,0 | +5,90% | ||
92.208,7 | 92.208,8 | 92.220,4 | 89.104,4 | +4.760,8 | +5,44% | ||
3.121,00 | 3.121,01 | 3.159,20 | 3.029,41 | +12,95 | +0,42% |