Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Cours Forex en temps réel - Majeurs
| Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0,9689 | 0,9693 | 0,9710 | 0,9569 | +0,0001 | +0,01% | 09:30:34 | |
| USD/JPY | 143,69 | 143,74 | 144,24 | 143,28 | +0,40 | +0,28% | 09:30:38 | |
| GBP/USD | 1,0734 | 1,0738 | 1,0846 | 1,0384 | -0,0120 | -1,11% | 09:30:32 | |
| USD/TRY | 18,4421 | 18,4521 | 18,4701 | 18,4085 | +0,0371 | +0,20% | 09:30:41 | |
| USD/CHF | 0,9812 | 0,9816 | 0,9876 | 0,9792 | -0,0005 | -0,05% | 09:30:39 | |
| USD/CAD | 1,3577 | 1,3582 | 1,3638 | 1,3560 | -0,0010 | -0,07% | 09:30:43 | |
| EUR/JPY | 139,23 | 139,32 | 139,40 | 137,61 | +0,40 | +0,28% | 09:30:40 | |
| AUD/USD | 0,6526 | 0,6528 | 0,6538 | 0,6485 | 0,0000 | 0,00% | 09:30:43 | |
| NZD/USD | 0,5747 | 0,5748 | 0,5756 | 0,5696 | +0,0004 | +0,06% | 09:30:38 | |
| EUR/GBP | 0,9023 | 0,9030 | 0,9242 | 0,8937 | +0,0104 | +1,16% | 09:30:43 | |
| EUR/CHF | 0,9508 | 0,9510 | 0,9528 | 0,9422 | -0,0006 | -0,06% | 09:30:43 | |
| AUD/JPY | 93,79 | 93,81 | 93,96 | 93,33 | +0,26 | +0,28% | 09:30:38 | |
| GBP/JPY | 154,24 | 154,33 | 155,63 | 149,35 | -1,30 | -0,84% | 09:30:40 | |
| CHF/JPY | 146,42 | 146,45 | 146,60 | 145,66 | +0,54 | +0,37% | 09:30:41 | |
| EUR/CAD | 1,3155 | 1,3161 | 1,3190 | 1,3014 | -0,0010 | -0,08% | 09:30:43 | |
| AUD/CAD | 0,8861 | 0,8865 | 0,8885 | 0,8828 | -0,0007 | -0,08% | 09:30:43 | |
| CAD/JPY | 105,81 | 105,86 | 106,06 | 105,32 | +0,40 | +0,37% | 09:30:43 | |
| NZD/JPY | 82,60 | 82,62 | 82,69 | 81,90 | +0,29 | +0,35% | 09:30:43 | |
| AUD/NZD | 1,1352 | 1,1359 | 1,1413 | 1,1330 | -0,0006 | -0,05% | 09:30:40 | |
| GBP/AUD | 1,6445 | 1,6456 | 1,6609 | 1,5972 | -0,0177 | -1,06% | 09:30:43 | |
| EUR/AUD | 1,4845 | 1,4853 | 1,4875 | 1,4721 | +0,0008 | +0,05% | 09:30:39 | |
| GBP/CHF | 1,0534 | 1,0539 | 1,0651 | 1,0206 | -0,0124 | -1,16% | 09:30:43 | |
| EUR/NZD | 1,6850 | 1,6869 | 1,6892 | 1,6781 | -0,0008 | -0,04% | 09:30:40 | |
| AUD/CHF | 0,6404 | 0,6407 | 0,6425 | 0,6389 | -0,0004 | -0,05% | 09:30:43 | |
| GBP/NZD | 1,8668 | 1,8688 | 1,8874 | 1,8202 | -0,0218 | -1,15% | 09:30:40 | |
| USD/INR | 81,499 | 81,506 | 81,670 | 81,230 | +0,247 | +0,30% | 09:30:36 | |
| USD/CNY | 7,1475 | 7,1495 | 7,1681 | 7,1284 | +0,0201 | +0,28% | 09:30:38 | |
| USD/SGD | 1,4337 | 1,4342 | 1,4365 | 1,4295 | +0,0032 | +0,22% | 09:30:36 | |
| USD/HKD | 7,8495 | 7,8496 | 7,8500 | 7,8493 | +0,0003 | +0,00% | 09:30:27 | |
| USD/DKK | 7,6720 | 7,6731 | 7,7817 | 7,6587 | +0,0007 | +0,01% | 09:30:43 | |
| GBP/CAD | 1,4577 | 1,4581 | 1,4731 | 1,4111 | -0,0173 | -1,17% | 09:30:40 | |
| USD/SEK | 11,2849 | 11,2897 | 11,4633 | 11,2392 | -0,0093 | -0,08% | 09:30:38 | |
| USD/RUB | 58,1642 | 58,1642 | 58,9225 | 57,3025 | +0,2442 | +0,42% | 09:30:32 | |
| USD/MXN | 20,2335 | 20,2400 | 20,3689 | 20,1928 | +0,0578 | +0,29% | 09:30:45 | |
| USD/ZAR | 17,9823 | 17,9900 | 18,1075 | 17,9452 | +0,0967 | +0,54% | 09:30:38 | |
| CAD/CHF | 0,7224 | 0,7229 | 0,7254 | 0,7208 | +0,0003 | +0,03% | 09:30:37 | |
| NZD/CAD | 0,7804 | 0,7808 | 0,7827 | 0,7746 | 0,0000 | 0,00% | 09:30:43 | |
| NZD/CHF | 0,5639 | 0,5643 | 0,5721 | 0,5606 | +0,0001 | +0,02% | 09:30:37 | |
| BTC/USD | 18.865,0 | 18.866,0 | 19.188,0 | 18.646,0 | -246,2 | -1,29% | 09:30:37 | |
| BTC/EUR | 19.464,8 | 19.464,9 | 19.619,0 | 19.360,6 | -144,3 | -0,74% | 09:30:38 | |
| ETH/USD | 1.294,04 | 1.294,05 | 1.335,09 | 1.269,27 | -38,96 | -2,92% | 09:30:00 |