Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0853 | 1,0853 | 1,0877 | 1,0852 | -0,0018 | -0,17% | ||
150,23 | 150,26 | 150,49 | 149,01 | +1,11 | +0,74% | ||
1,2698 | 1,2702 | 1,2747 | 1,2694 | -0,0027 | -0,21% | ||
32,3334 | 32,3434 | 32,4896 | 32,2840 | +0,0924 | +0,29% | ||
0,8897 | 0,8898 | 0,8899 | 0,8864 | +0,0021 | +0,23% | ||
1,3561 | 1,3565 | 1,3572 | 1,3531 | +0,0032 | +0,24% | ||
163,06 | 163,07 | 163,50 | 162,03 | +0,88 | +0,54% | ||
0,6518 | 0,6519 | 0,6564 | 0,6513 | -0,0040 | -0,62% | ||
0,6051 | 0,6052 | 0,6092 | 0,6046 | -0,0032 | -0,53% | ||
0,8545 | 0,8547 | 0,8554 | 0,8539 | +0,0005 | +0,06% | ||
0,9655 | 0,9657 | 0,9665 | 0,9646 | +0,0004 | +0,04% | ||
97,93 | 97,96 | 98,08 | 97,58 | +0,10 | +0,10% | ||
190,78 | 190,81 | 191,20 | 189,64 | +0,94 | +0,50% | ||
168,85 | 168,88 | 169,27 | 167,81 | +0,85 | +0,51% | ||
1,4720 | 1,4722 | 1,4747 | 1,4713 | +0,0005 | +0,03% | ||
0,8838 | 0,8841 | 0,8886 | 0,8836 | -0,0038 | -0,43% | ||
110,76 | 110,79 | 110,94 | 110,07 | +0,57 | +0,52% | ||
90,89 | 90,94 | 91,09 | 90,52 | +0,16 | +0,18% | ||
1,0768 | 1,0771 | 1,0795 | 1,0762 | -0,0010 | -0,09% | ||
1,9482 | 1,9486 | 1,9508 | 1,9389 | +0,0079 | +0,41% | ||
1,6653 | 1,6656 | 1,6680 | 1,6568 | +0,0079 | +0,48% | ||
1,1298 | 1,1300 | 1,1306 | 1,1288 | -0,0002 | -0,02% | ||
1,7936 | 1,7939 | 1,7969 | 1,7853 | +0,0072 | +0,40% | ||
0,5798 | 0,5801 | 0,5829 | 0,5791 | -0,0024 | -0,41% | ||
2,0981 | 2,0989 | 2,1015 | 2,0905 | +0,0067 | +0,32% | ||
82,983 | 82,987 | 83,011 | 82,906 | +0,042 | +0,05% | ||
7,1993 | 7,1995 | 7,1995 | 7,1976 | +0,0013 | +0,02% | ||
1,3415 | 1,3423 | 1,3420 | 1,3389 | +0,0031 | +0,23% | ||
7,8193 | 7,8221 | 7,8217 | 7,8184 | +0,0017 | +0,02% | ||
6,8678 | 6,8718 | 6,8720 | 6,8557 | +0,0120 | +0,17% | ||
1,7222 | 1,7225 | 1,7247 | 1,7222 | -0,0004 | -0,02% | ||
10,4609 | 10,4809 | 10,4735 | 10,4159 | +0,0463 | +0,44% | ||
91,9998 | 91,9998 | 92,0169 | 91,7200 | +0,0823 | +0,09% | ||
3,6537 | 3,6597 | 3,6647 | 3,6519 | +0,0075 | +0,21% | ||
16,8462 | 16,8527 | 16,8681 | 16,8173 | +0,0241 | +0,14% | ||
18,9839 | 18,9939 | 19,0257 | 18,9354 | +0,0437 | +0,23% | ||
0,6558 | 0,6561 | 0,6562 | 0,6550 | 0,0000 | 0,00% | ||
0,8206 | 0,8210 | 0,8245 | 0,8202 | -0,0028 | -0,34% | ||
0,5383 | 0,5387 | 0,5408 | 0,5376 | -0,0017 | -0,31% | ||
64.465,0 | 64.466,0 | 68.574,0 | 63.640,0 | 0,0 | -5,52% | ||
59.290,5 | 59.290,6 | 62.600,0 | 58.501,0 | 0,0 | -5,32% | ||
3.347,40 | 3.347,41 | 3.618,27 | 3.306,10 | -280,09 | -7,72% |