
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Libellé | Achat | Vente | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0560 | 1,0564 | 1,0599 | 1,0533 | -0,0024 | -0,23% | 20/05 | |
USD/JPY | 127,85 | 127,88 | 128,29 | 127,54 | +0,07 | +0,05% | 20/05 | |
GBP/USD | 1,2487 | 1,2491 | 1,2500 | 1,2439 | +0,0029 | +0,23% | 20/05 | |
USD/TRY | 15,9007 | 15,9602 | 15,9901 | 15,8499 | +0,0484 | +0,30% | 20/05 | |
USD/CHF | 0,9745 | 0,9751 | 0,9765 | 0,9694 | +0,0018 | +0,19% | 20/05 | |
USD/CAD | 1,2837 | 1,2842 | 1,2868 | 1,2775 | +0,0015 | +0,11% | 20/05 | |
EUR/JPY | 135,01 | 135,09 | 135,79 | 134,59 | -0,24 | -0,18% | 20/05 | |
AUD/USD | 0,7038 | 0,7040 | 0,7074 | 0,7003 | -0,0008 | -0,11% | 20/05 | |
NZD/USD | 0,6398 | 0,6402 | 0,6414 | 0,6364 | +0,0022 | +0,34% | 20/05 | |
EUR/GBP | 0,8454 | 0,8460 | 0,8496 | 0,8448 | -0,0037 | -0,44% | 20/05 | |
EUR/CHF | 1,0291 | 1,0301 | 1,0315 | 1,0255 | -0,0005 | -0,05% | 20/05 | |
AUD/JPY | 89,96 | 90,00 | 90,71 | 89,38 | -0,07 | -0,08% | 20/05 | |
GBP/JPY | 159,65 | 159,73 | 160,21 | 158,74 | +0,46 | +0,29% | 20/05 | |
CHF/JPY | 131,00 | 131,35 | 132,04 | 130,87 | -0,12 | -0,09% | 20/05 | |
EUR/CAD | 1,3557 | 1,3568 | 1,3581 | 1,3507 | -0,0015 | -0,11% | 20/05 | |
AUD/CAD | 0,9036 | 0,9042 | 0,9051 | 0,8986 | +0,0002 | +0,02% | 20/05 | |
CAD/JPY | 99,56 | 99,62 | 100,39 | 99,28 | -0,03 | -0,03% | 20/05 | |
NZD/JPY | 81,77 | 81,86 | 82,24 | 81,22 | +0,29 | +0,35% | 20/05 | |
AUD/NZD | 1,0980 | 1,0990 | 1,1055 | 1,0982 | -0,0054 | -0,49% | 20/05 | |
GBP/AUD | 1,7740 | 1,7750 | 1,7787 | 1,7649 | +0,0079 | +0,45% | 20/05 | |
EUR/AUD | 1,5001 | 1,5011 | 1,5087 | 1,4944 | -0,0005 | -0,03% | 20/05 | |
GBP/CHF | 1,2169 | 1,2180 | 1,2185 | 1,2081 | +0,0051 | +0,42% | 20/05 | |
EUR/NZD | 1,6481 | 1,6498 | 1,6599 | 1,6465 | -0,0095 | -0,57% | 20/05 | |
AUD/CHF | 0,6860 | 0,6865 | 0,6885 | 0,6798 | +0,0006 | +0,08% | 20/05 | |
GBP/NZD | 1,9508 | 1,9529 | 1,9564 | 1,9463 | 0,0001 | 0,00% | 20/05 | |
USD/INR | 77,794 | 77,843 | 78,123 | 77,388 | +0,381 | +0,49% | 20/05 | |
USD/CNY | 6,6920 | 6,6940 | 6,7315 | 6,6687 | -0,0203 | -0,30% | 20/05 | |
USD/SGD | 1,3802 | 1,3807 | 1,3834 | 1,3767 | -0,0003 | -0,02% | 20/05 | |
USD/HKD | 7,8475 | 7,8476 | 7,8488 | 7,8468 | +0,0002 | +0,00% | 20/05 | |
USD/DKK | 7,0434 | 7,0444 | 7,0642 | 7,0225 | +0,0134 | +0,19% | 20/05 | |
GBP/CAD | 1,6022 | 1,6033 | 1,6046 | 1,5939 | +0,0049 | +0,30% | 20/05 | |
USD/SEK | 9,9307 | 9,9484 | 9,9871 | 9,8908 | +0,0260 | +0,26% | 20/05 | |
USD/RUB | 60,2325 | 60,2325 | 61,9050 | 57,1250 | -1,6725 | -2,70% | 20/05 | |
USD/MXN | 19,8595 | 19,8745 | 19,9642 | 19,8282 | -0,0550 | -0,28% | 20/05 | |
USD/ZAR | 15,8232 | 15,8532 | 15,9421 | 15,7948 | -0,0127 | -0,08% | 20/05 | |
CAD/CHF | 0,7588 | 0,7595 | 0,7620 | 0,7564 | +0,0007 | +0,09% | 20/05 | |
NZD/CAD | 0,8213 | 0,8221 | 0,8235 | 0,8164 | +0,0035 | +0,43% | 20/05 | |
NZD/CHF | 0,6233 | 0,6242 | 0,6252 | 0,6180 | +0,0030 | +0,48% | 20/05 | |
BTC/USD | 29.930,0 | 29.933,0 | 30.327,0 | 29.238,0 | +541,3 | +1,84% | 17:06:29 | |
BTC/EUR | 28.290,3 | 28.290,4 | 28.649,9 | 27.666,3 | +499,9 | +1,80% | 17:06:21 | |
ETH/USD | 2.015,38 | 2.015,39 | 2.037,80 | 1.964,41 | +37,22 | +1,88% | 17:06:03 |