Orderived | +0,05% | -0,08% | -1,24% | -4,09% | -7,20% | -8,58% | +101,96% |
Argentderived | +0,05% | -0,13% | -1,90% | -5,84% | -16,73% | -23,57% | +134,54% |
Cuivrederived | 0,00% | +0,08% | +1,56% | -1,12% | -3,93% | +14,40% | +81,01% |
Platinederived | +0,06% | -0,12% | -1,34% | -4,73% | -13,46% | -23,89% | +70,52% |
Pétrole Brentderived | -0,17% | +0,07% | +0,18% | +6,44% | +18,33% | +92,16% | +29,73% |
Pétrole brut WTIderived | +0,10% | -0,18% | +3,99% | +4,46% | +11,94% | +80,15% | +22,14% |
Gaz naturelderived | +0,27% | +0,08% | -6,08% | -15,60% | -18,45% | -28,65% | -22,10% |
Fioulderived | -0,08% | -0,39% | +1,39% | +2,07% | +12,07% | +135,81% | +68,99% |
Café US Cderived | -0,15% | -0,24% | -2,06% | +0,13% | +9,83% | -12,26% | +88,54% |
Maïs américainderived | -0,05% | -0,38% | -0,98% | -3,85% | -13,68% | +3,58% | -5,00% |
Blé américainderived | +0,04% | -0,16% | +0,04% | -5,37% | -11,13% | +23,27% | +9,94% |
| +5,57% | +5,38% | +0,17% | -3,62% | +6,41% | +25,10% | -28,37% | |
Coton américainderived | +0,12% | +0,15% | -0,56% | +0,43% | -2,87% | +25,00% | -4,14% |
Cacao américainderived | +0,22% | +0,22% | -0,39% | -1,51% | -1,05% | -8,33% | +48,86% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Déc 2026 | 116,93 | 116,72 | 117,42 | 112,17 | +0,21 | +0,18% | |
Pétrole brut WTIderived | Déc 2026 | 103,44 | 103,27 | 103,91 | 98,85 | +3,97 | +3,99% | |
Gaz naturelderived | Nov 2026 | 2,63 | 2,64 | 2,79 | 2,62 | -0,17 | -6,08% | |
Fioulderived | Nov 2026 | 5,0005 | 4,9842 | 5,0283 | 4,8892 | +0,0684 | +1,39% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2026 | 306,00 | 307,45 | 314,83 | 305,27 | -6,45 | -2,06% | |
Maïs américainderived | Déc 2026 | 456,00 | 456,00 | 462,13 | 455,38 | -4,50 | -0,98% | |
Blé américainderived | Déc 2026 | 625,00 | 625,00 | 631,40 | 623,60 | +0,25 | +0,04% | |
| Nov 2026 | 534,80 | 533,90 | 542,20 | 531,50 | +0,90 | +0,17% | ||
Coton américainderived | Déc 2026 | 80,34 | 80,20 | 80,81 | 80,07 | -0,45 | -0,56% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
418,60 | 418,60 | 418,60 | +3,62 | +0,87% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.462,17 | 1.464,28 | 1.450,17 | +9,82 | +0,68% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |