Orderived | +0,02% | -0,14% | -0,99% | -2,35% | -1,65% | -0,50% | +127,97% |
Argentderived | +0,09% | -0,03% | -1,19% | -4,17% | -1,09% | -8,79% | +181,20% |
Cuivrederived | +0,06% | +0,06% | -1,39% | -3,84% | -2,11% | +13,93% | +70,91% |
Platinederived | +0,08% | -0,08% | +0,11% | -2,19% | +2,60% | -11,82% | +92,68% |
Pétrole Brentderived | -0,17% | -0,51% | +2,55% | +10,63% | +21,23% | +76,35% | +14,24% |
Pétrole brut WTIderived | -0,18% | -0,50% | +2,64% | +11,00% | +24,64% | +78,86% | +14,09% |
Gaz naturelderived | -0,10% | +0,07% | +2,38% | -3,25% | +5,74% | -21,60% | -1,43% |
Fioulderived | -0,20% | -0,38% | +1,71% | +8,78% | +18,54% | +139,41% | +53,46% |
Café US Cderived | 0,00% | 0,00% | -1,35% | -3,84% | -9,56% | -18,49% | +79,62% |
Maïs américainderived | 0,00% | -0,14% | -0,68% | -2,02% | +9,34% | +20,02% | +10,95% |
Blé américainderived | 0,00% | -0,06% | -0,67% | -3,30% | +4,70% | +42,39% | +19,47% |
| +2,75% | +2,75% | -2,82% | -0,55% | +2,33% | +22,36% | -30,09% | |
Coton américainderived | 0,00% | -0,01% | -0,92% | -1,18% | +0,60% | +32,74% | -0,09% |
Cacao américainderived | 0,00% | 0,00% | -0,82% | -4,44% | +2,43% | -2,51% | +57,43% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2026 | 107,28 | 104,61 | 108,47 | 106,74 | +2,67 | +2,55% | |
Pétrole brut WTIderived | Oct 2026 | 102,69 | 100,05 | 103,58 | 101,76 | +2,64 | +2,64% | |
Gaz naturelderived | Oct 2026 | 2,887 | 2,82 | 2,894 | 2,851 | +0,067 | +2,38% | |
Fioulderived | Oct 2026 | 5,0755 | 4,99 | 5,1389 | 5,0372 | +0,0855 | +1,71% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2026 | 284,25 | 284,25 | 290,05 | 283,83 | -3,90 | -1,35% | |
Maïs américainderived | Déc 2026 | 528,38 | 532,00 | 534,40 | 527,88 | -3,63 | -0,68% | |
Blé américainderived | Déc 2026 | 721,40 | 726,25 | 733,00 | 720,88 | -4,85 | -0,67% | |
| Sept 2026 | 523,10 | 523,10 | 539,70 | 521,00 | -15,20 | -2,82% | ||
Coton américainderived | Déc 2026 | 85,27 | 86,19 | 86,51 | 85,08 | -0,79 | -0,92% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
423,08 | 423,08 | 423,08 | -6,07 | -1,41% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.485,29 | 1.491,45 | 1.484,70 | +3,08 | +0,21% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |