Orderived | +0,05% | +0,09% | +0,01% | +1,59% | -3,69% | +10,65% | +137,23% |
Argentderived | -0,09% | -0,06% | +0,29% | +5,96% | -1,00% | +13,14% | +206,81% |
Cuivrederived | +0,03% | +0,14% | +0,28% | +5,71% | +4,72% | +7,48% | +48,82% |
Platinederived | -0,02% | -0,05% | +0,22% | +2,79% | +1,44% | +3,96% | +101,62% |
Pétrole Brentderived | +0,08% | -0,04% | +0,99% | +0,98% | -0,37% | +57,24% | +10,86% |
Pétrole brut WTIderived | +0,11% | -0,08% | +0,35% | -2,98% | -2,03% | +59,53% | +11,12% |
Gaz naturelderived | +0,04% | +0,15% | +0,27% | -4,52% | -13,62% | -29,44% | +12,84% |
Fioulderived | +0,11% | -0,05% | +0,94% | -3,39% | -4,12% | +73,51% | +40,67% |
Café US Cderived | 0,00% | 0,00% | +1,08% | +3,42% | +2,13% | -12,80% | +57,24% |
Maïs américainderived | 0,00% | 0,00% | +0,59% | -0,39% | -1,87% | +1,19% | -33,13% |
Blé américainderived | 0,00% | 0,00% | +0,02% | +2,26% | -0,65% | +17,04% | -13,06% |
| -16,68% | -16,68% | +3,16% | +0,45% | +2,54% | -0,77% | -37,89% | |
Coton américainderived | 0,00% | +0,04% | +0,27% | +4,28% | +12,52% | +19,39% | -7,40% |
Cacao américainderived | 0,00% | 0,00% | +7,88% | +10,94% | +9,07% | -40,15% | +25,30% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Juin 2026 | 95,73 | 94,79 | 95,80 | 93,96 | +0,94 | +0,99% | |
Pétrole brut WTIderived | Mai 2026 | 91,60 | 91,28 | 92,39 | 87,08 | +0,32 | +0,35% | |
Gaz naturelderived | Mai 2026 | 2,598 | 2,591 | 2,608 | 2,581 | +0,007 | +0,27% | |
Fioulderived | Mai 2026 | 3,6794 | 3,6452 | 3,6831 | 3,5898 | +0,0342 | +0,94% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 304,10 | 304,10 | 305,23 | 297,80 | +3,25 | +1,08% | |
Maïs américainderived | Mai 2026 | 445,60 | 443,00 | 445,90 | 442,90 | +2,60 | +0,59% | |
Blé américainderived | Mai 2026 | 593,38 | 593,25 | 594,40 | 590,25 | +0,13 | +0,02% | |
| Mar 2026 | 424,20 | 424,20 | 425,20 | 405,50 | +13,00 | +3,16% | ||
Coton américainderived | Juill 2026 | 76,73 | 76,47 | 76,87 | 76,44 | +0,21 | +0,27% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 371,38 | 371,38 | 371,38 | -3,22 | -0,86% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.381,15 | 1.381,82 | 1.376,04 | +3,53 | +0,26% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |