Orderived | +0,02% | -0,02% | -0,75% | -1,11% | -7,29% | -7,96% | +105,57% |
Argentderived | 0,00% | -0,08% | -0,59% | +0,26% | -16,17% | -16,87% | +135,26% |
Cuivrederived | 0,00% | -0,07% | +0,17% | +4,43% | -1,93% | +12,25% | +62,16% |
Platinederived | +0,04% | +0,03% | +0,34% | +3,53% | -9,42% | -19,59% | +67,00% |
Pétrole Brentderived | -0,04% | -0,29% | +0,78% | +9,50% | +8,59% | +40,39% | +6,96% |
Pétrole brut WTIderived | -0,03% | -0,18% | +0,50% | +8,53% | +6,01% | +38,96% | +5,93% |
Gaz naturelderived | -0,14% | +0,27% | -0,21% | -9,03% | -10,29% | -20,73% | +15,49% |
Fioulderived | -0,01% | -0,10% | +1,12% | +10,79% | +29,59% | +91,09% | +56,50% |
Café US Cderived | 0,00% | 0,00% | -0,91% | +5,55% | +19,87% | -6,24% | +101,91% |
Maïs américainderived | 0,00% | +0,17% | +0,41% | +1,12% | +11,51% | +4,80% | -23,07% |
Blé américainderived | -0,03% | +0,28% | +0,37% | +6,36% | +6,98% | +27,50% | +0,76% |
| -8,98% | -8,98% | +0,06% | -3,58% | +3,00% | +8,40% | -33,87% | |
Coton américainderived | 0,00% | +0,26% | -0,32% | +2,08% | +3,69% | +25,44% | -2,47% |
Cacao américainderived | 0,00% | 0,00% | +1,61% | -1,92% | +40,20% | -2,13% | +77,09% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Sept 2026 | 85,39 | 84,73 | 86,36 | 85,05 | +0,66 | +0,78% | |
Pétrole brut WTIderived | Août 2026 | 79,74 | 79,34 | 80,58 | 79,64 | +0,40 | +0,50% | |
Gaz naturelderived | Août 2026 | 2,917 | 2,923 | 2,936 | 2,904 | -0,006 | -0,21% | |
Fioulderived | Août 2026 | 4,0512 | 4,0063 | 4,0664 | 3,9678 | +0,0449 | +1,12% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Sept 2026 | 327,00 | 327,00 | 352,45 | 322,95 | -3,00 | -0,91% | |
Maïs américainderived | Déc 2026 | 461,38 | 459,50 | 476,00 | 459,00 | +1,88 | +0,41% | |
Blé américainderived | Sept 2026 | 646,38 | 644,00 | 648,25 | 643,00 | +2,38 | +0,37% | |
| Mar 2026 | 463,40 | 463,40 | 470,40 | 461,30 | +0,30 | +0,06% | ||
Coton américainderived | Déc 2026 | 80,61 | 80,94 | 81,05 | 80,25 | -0,26 | -0,32% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
377,46 | 377,46 | 377,46 | +2,99 | +0,80% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.342,33 | 1.346,43 | 1.338,59 | +3,49 | +0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |