Orderived | +0,21% | +0,21% | -0,42% | -1,12% | -4,52% | +2,83% | +128,44% |
Argentderived | +0,36% | +0,36% | -0,69% | -2,17% | -0,26% | +7,45% | +221,13% |
Cuivrederived | -0,02% | -0,02% | +1,35% | +0,97% | +3,47% | +11,86% | +73,92% |
Platinederived | +0,34% | +0,34% | -1,91% | -3,04% | -4,96% | -5,53% | +81,71% |
Pétrole Brentderived | +0,05% | +0,05% | +0,94% | -4,54% | +4,98% | +71,41% | +35,74% |
Pétrole brut WTIderived | +0,25% | +0,25% | +0,26% | -7,21% | +2,06% | +70,36% | +34,28% |
Gaz naturelderived | -0,34% | -0,34% | -3,68% | -0,95% | +12,17% | -20,46% | +17,80% |
Fioulderived | +0,09% | +0,09% | +1,47% | -3,37% | +1,26% | +84,69% | +66,49% |
Café US Cderived | +0,15% | +0,15% | -0,38% | -4,09% | -9,12% | -21,73% | +45,62% |
Maïs américainderived | 0,00% | 0,00% | +0,22% | +2,28% | +0,51% | +5,88% | -19,28% |
Blé américainderived | -0,15% | -0,15% | -0,19% | +1,91% | +4,46% | +27,79% | +4,12% |
| -12,59% | -12,59% | -0,58% | +1,48% | +4,09% | +4,09% | -37,62% | |
Coton américainderived | 0,00% | 0,00% | -0,72% | -3,73% | -2,33% | +20,74% | -8,00% |
Cacao américainderived | +0,19% | +0,19% | +0,77% | -5,30% | +9,60% | -37,51% | +25,12% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Juill 2026 | 103,54 | 102,58 | 106,36 | 101,34 | +0,96 | +0,94% | |
Pétrole brut WTIderived | Juill 2026 | 96,60 | 96,35 | 99,41 | 94,75 | +0,25 | +0,26% | |
Gaz naturelderived | Juin 2026 | 2,907 | 3,018 | 3,011 | 2,889 | -0,111 | -3,68% | |
Fioulderived | Juin 2026 | 3,8878 | 3,8316 | 3,9638 | 3,837 | +0,0562 | +1,47% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Juill 2026 | 272,35 | 273,40 | 274,80 | 270,70 | -1,05 | -0,38% | |
Maïs américainderived | Juill 2026 | 463,25 | 462,25 | 467,63 | 461,00 | +1,00 | +0,22% | |
Blé américainderived | Juill 2026 | 646,25 | 647,50 | 653,63 | 642,63 | -1,25 | -0,19% | |
| Mar 2026 | 442,40 | 445,00 | 444,60 | 438,80 | -2,60 | -0,58% | ||
Coton américainderived | Juill 2026 | 77,42 | 77,98 | 78,88 | 76,84 | -0,56 | -0,72% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 392,37 | 392,37 | 392,37 | -4,58 | -1,15% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.422,86 | 1.435,09 | 1.415,45 | -1,09 | -0,08% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |