Orderived | -0,01% | +0,30% | +2,62% | +3,90% | +2,15% | -2,95% | +119,44% |
Argentderived | -0,22% | +0,78% | +3,43% | +7,07% | -0,22% | -11,91% | +161,15% |
Cuivrederived | -0,19% | -0,04% | +0,57% | +5,80% | +7,15% | +17,52% | +72,16% |
Platinederived | +0,07% | -0,03% | -1,07% | +8,45% | +5,76% | -14,99% | +85,55% |
Pétrole Brentderived | -0,24% | -0,86% | +0,14% | -11,87% | +11,08% | +31,42% | -7,27% |
Pétrole brut WTIderived | -0,21% | -1,07% | -0,51% | -10,38% | +10,42% | +31,82% | -8,00% |
Gaz naturelderived | -0,11% | -0,45% | -0,37% | -1,62% | -17,47% | -27,35% | -0,11% |
Fioulderived | +0,05% | -0,15% | -0,05% | -10,81% | +14,54% | +78,16% | +24,39% |
Café US Cderived | -0,37% | +0,95% | +1,75% | +1,89% | -10,16% | -9,86% | +94,84% |
Maïs américainderived | -0,49% | -0,49% | -1,10% | -2,60% | +0,38% | +4,37% | -5,11% |
Blé américainderived | -0,40% | -0,40% | +0,71% | -2,70% | +4,71% | +26,80% | +1,56% |
| -7,15% | -7,15% | +0,68% | +3,12% | -3,21% | +10,57% | -31,11% | |
Coton américainderived | -0,20% | +0,17% | +1,41% | +5,18% | +9,03% | +30,15% | -1,90% |
Cacao américainderived | -0,84% | -0,63% | +2,12% | +16,25% | +5,86% | -0,62% | +72,31% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Oct 2026 | 79,47 | 79,36 | 80,94 | 78,12 | +0,11 | +0,14% | |
Pétrole brut WTIderived | Sept 2026 | 75,38 | 75,77 | 76,70 | 74,23 | -0,39 | -0,51% | |
Gaz naturelderived | Sept 2026 | 2,672 | 2,682 | 2,731 | 2,669 | -0,01 | -0,37% | |
Fioulderived | Sept 2026 | 3,7687 | 3,7705 | 3,8178 | 3,6735 | -0,0018 | -0,05% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2026 | 314,20 | 308,80 | 316,20 | 310,15 | +5,40 | +1,75% | |
Maïs américainderived | Déc 2026 | 458,90 | 464,00 | 466,13 | 458,63 | -5,10 | -1,10% | |
Blé américainderived | Sept 2026 | 642,50 | 638,00 | 651,38 | 633,25 | +4,50 | +0,71% | |
| Mar 2026 | 472,70 | 472,70 | 479,50 | 469,60 | +3,20 | +0,68% | ||
Coton américainderived | Déc 2026 | 83,62 | 82,46 | 84,06 | 82,45 | +1,16 | +1,41% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
373,44 | 373,44 | 373,44 | -6,52 | -1,71% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.330,88 | 1.336,87 | 1.318,92 | +3,77 | +0,28% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |