
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Sélectionnez les indices et secteurs de votre choix
RechercherIndice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.218,29 | 4.266,37 | 4.209,98 | -52,51 | -1,23% | 13/06 | ||
STOXX 600 | 544,94 | 547,49 | 543,50 | -4,90 | -0,89% | 13/06 | ||
FTSE Global 100 | 4.179,80 | 4.226,32 | 4.170,25 | -48,62 | -1,15% | 13/06 | ||
MSCI AC World Equity | 889,69 | 900,28 | 888,49 | -9,92 | -1,10% | 13/06 | ||
MSCI Israel | 295,89 | 298,14 | 294,60 | -6,44 | -2,13% | 13/06 | ||
MSCI Brazil | 1.417,03 | 1.426,24 | 1.407,53 | -5,09 | -0,36% | 13/06 | ||
MSCI France | 217,66 | 219,41 | 216,92 | -2,25 | -1,02% | 13/06 | ||
MSCI Hong Kong | 12.379,90 | 12.459,57 | 12.310,69 | +30,51 | +0,25% | 13/06 | ||
MSCI Belgium | 88,89 | 89,40 | 88,27 | -0,37 | -0,41% | 13/06 | ||
MSCI Finland | 131,99 | 132,79 | 131,87 | -1,84 | -1,37% | 13/06 | ||
MSCI Italy | 102,55 | 103,07 | 102,00 | -1,29 | -1,24% | 13/06 | ||
MSCI Sweden | 19.882,08 | 19.889,02 | 19.782,19 | -135,40 | -0,68% | 13/06 | ||
MSCI Singapore | 1.882,01 | 1.888,46 | 1.878,12 | -5,14 | -0,27% | 13/06 | ||
MSCI Netherlands | 257,00 | 258,67 | 256,00 | -3,75 | -1,44% | 13/06 | ||
MSCI Switzerland | 1.554,92 | 1.566,12 | 1.552,77 | -22,39 | -1,42% | 13/06 | ||
MSCI Chile | 1.243,66 | 1.251,61 | 1.236,85 | -23,64 | -1,87% | 13/06 | ||
MSCI Canada | 3.403,07 | 3.418,37 | 3.397,07 | -15,64 | -0,46% | 13/06 | ||
MSCI Germany | 210,96 | 212,85 | 209,65 | -2,38 | -1,12% | 13/06 | ||
MSCI Ireland | 81,39 | 81,87 | 80,79 | -1,42 | -1,71% | 13/06 | ||
MSCI Norway | 4.071,74 | 4.079,98 | 4.046,11 | +37,81 | +0,94% | 13/06 | ||
MSCI Denmark | 16.565,50 | 16.912,10 | 16.564,80 | -110,75 | -0,66% | 13/06 | ||
MSCI New Zealand | 158,21 | 159,54 | 156,95 | -0,51 | -0,32% | 13/06 | ||
MSCI Portugal | 44,26 | 44,71 | 44,17 | -0,18 | -0,41% | 13/06 | ||
MSCI Spain | 175,29 | 175,60 | 174,37 | -2,35 | -1,32% | 13/06 | ||
MSCI United Kingdom | 2.518,27 | 2.532,12 | 2.511,46 | -9,52 | -0,38% | 13/06 | ||
MSCI Colombia | 538,23 | 539,53 | 531,37 | +3,99 | +0,75% | 13/06 | ||
MSCI Czech Republic | 421,35 | 422,50 | 415,45 | +4,09 | +0,98% | 13/06 | ||
MSCI Greece | 7,320 | 7,360 | 7,200 | -0,100 | -1,35% | 13/06 | ||
MSCI Egypt | 5.764,45 | 5.830,08 | 5.721,44 | -68,08 | -1,17% | 12/06 | ||
MSCI Hungary | 3.429,69 | 3.455,66 | 3.364,24 | +3,92 | +0,11% | 13/06 | ||
MSCI India | 2.924,70 | 2.928,10 | 2.890,12 | -17,22 | -0,59% | 13/06 | ||
MSCI Indonesia | 6.402,69 | 6.441,26 | 6.374,49 | -59,43 | -0,92% | 13/06 | ||
MSCI Korea | 846,78 | 860,20 | 841,89 | -8,37 | -0,98% | 13/06 | ||
MSCI Malaysia | 476,29 | 478,07 | 475,57 | -2,85 | -0,59% | 13/06 | ||
MSCI Mexico | 6.329,46 | 6.370,53 | 6.258,39 | -49,18 | -0,77% | 13/06 | ||
MSCI Peru | 2.114,78 | 2.126,70 | 2.099,88 | -13,92 | -0,65% | 13/06 | ||
MSCI Philippines | 1.167,63 | 1.175,45 | 1.167,63 | +4,93 | +0,42% | 13/06 | ||
MSCI Poland | 1.759,62 | 1.777,64 | 1.751,57 | -32,37 | -1,81% | 13/06 | ||
MSCI South Africa | 1.988,89 | 2.023,64 | 1.988,89 | -33,18 | -1,64% | 13/06 | ||
MSCI Thailand | 385,93 | 388,18 | 384,45 | -2,25 | -0,58% | 13/06 | ||
MSCI Turkey | 10.201.216 | 10.201.216 | 9.942.715 | -189.791 | -1,83% | 13/06 | ||
MSCI Argentina | 8.440,08 | 8.635,28 | 8.333,12 | -181,03 | -2,10% | 13/06 | ||
MSCI Jordan | 135,03 | 135,07 | 134,92 | +0,16 | +0,12% | 13/06 | ||
MSCI Morocco | 428,18 | 430,92 | 418,50 | -2,76 | -0,64% | 13/06 | ||
MSCI Oman | 720,67 | 722,49 | 716,07 | -2,95 | -0,41% | 12/06 | ||
MSCI Pakistan | 393,26 | 396,91 | 391,59 | -7,11 | -1,78% | 13/06 | ||
MSCI Qatar | 767,74 | 773,69 | 764,19 | -4,29 | -0,56% | 12/06 | ||
MSCI Sri Lanka | 695,37 | 703,41 | 687,14 | -10,00 | -1,42% | 13/06 | ||
MSCI United Arab Emirates | 482,35 | 482,82 | 469,98 | -11,64 | -2,36% | 13/06 | ||
MSCI EU | 175,25 | 176,10 | 174,76 | -1,95 | -1,10% | 13/06 | ||
MSCI Europe | 2.395,70 | 2.402,68 | 2.384,91 | -28,61 | -1,18% | 13/06 | ||
MSCI World | 3.900,90 | 3.947,09 | 3.894,83 | -43,68 | -1,11% | 13/06 | ||
FTSE Europe | 8.048,84 | 8.110,13 | 8.023,49 | -58,44 | -0,72% | 13/06 | ||
DJ Turkey Titans 20 EUR | 368,11 | 368,26 | 357,25 | -6,16 | -1,65% | 13/06 | ||
MSCI Australia USD | 6.123,16 | 6.157,19 | 6.078,78 | -38,72 | -0,63% | 13/06 | ||
MSCI Brazil Net USD | 550,63 | 554,20 | 546,93 | -1,97 | -0,36% | 13/06 | ||
MSCI Canada Net USD | 9.954,00 | 10.007,74 | 9.924,33 | -28,97 | -0,29% | 13/06 | ||
MSCI Chile Net USD | 356,27 | 358,54 | 354,32 | -6,77 | -1,86% | 13/06 | ||
MSCI China Net USD | 591,85 | 598,14 | 589,86 | -5,30 | -0,89% | 13/06 | ||
MSCI Germany Net EUR | 372,87 | 376,20 | 370,55 | -4,19 | -1,11% | 13/06 | ||
MSCI Spain Net EUR | 360,97 | 361,61 | 359,08 | -4,85 | -1,33% | 13/06 | ||
MSCI France Net EUR | 382,78 | 385,86 | 381,47 | -3,96 | -1,02% | 13/06 | ||
MSCI Indonesia Net USD | 1.564,15 | 1.576,48 | 1.557,25 | -20,35 | -1,28% | 13/06 | ||
MSCI India Net USD | 1.281,38 | 1.283,26 | 1.265,03 | -14,82 | -1,14% | 13/06 | ||
MSCI Italy Net EUR | 223,64 | 224,77 | 222,42 | -2,81 | -1,24% | 13/06 | ||
MSCI Japan Net JPY | 3.722,30 | 3.753,41 | 3.701,72 | -38,39 | -1,02% | 13/06 | ||
MSCI Japan Net USD | 9.296,38 | 9.441,21 | 9.296,38 | -121,38 | -1,29% | 13/06 | ||
MSCI Korea Net USD | 887,79 | 911,47 | 880,43 | -15,22 | -1,69% | 13/06 | ||
MSCI Mexico Net USD | 750,67 | 755,54 | 742,24 | -5,83 | -0,77% | 13/06 | ||
MSCI Malaysia Net USD | 388,81 | 390,91 | 388,16 | -4,51 | -1,15% | 13/06 | ||
MSCI Netherlands Net EUR | 465,90 | 468,92 | 464,09 | -6,80 | -1,44% | 13/06 | ||
MSCI Turkey Net EUR | 158,94 | 159,00 | 154,81 | -2,75 | -1,70% | 13/06 | ||
MSCI US Net EUR | 680,97 | 686,87 | 679,49 | -5,41 | -0,79% | 13/06 | ||
MSCI US Net USD | 17.158,03 | 17.299,12 | 17.120,90 | -194,56 | -1,12% | 13/06 | ||
MSCI South Africa NR USD | 708,27 | 716,21 | 705,63 | -17,13 | -2,36% | 13/06 | ||
MSCI Australia AUD | 1.700,12 | 1.706,24 | 1.696,07 | -3,41 | -0,20% | 13/06 | ||
DJ Austria | 430,80 | 434,56 | 427,79 | -3,46 | -0,80% | 13/06 | ||
DJ Austria USD | 387,34 | 392,87 | 384,22 | -4,43 | -1,13% | 13/06 | ||
DJ Australia USD | 499,62 | 503,29 | 495,87 | -3,25 | -0,65% | 13/06 | ||
DJ Belgium | 535,87 | 539,30 | 532,83 | -3,15 | -0,58% | 13/06 | ||
DJ Belgium USD | 482,07 | 487,90 | 479,64 | -4,47 | -0,92% | 13/06 | ||
DJ Canada | 889,54 | 893,84 | 887,87 | -3,97 | -0,44% | 13/06 | ||
DJ Canada USD | 755,94 | 760,02 | 753,79 | -2,42 | -0,32% | 13/06 | ||
DJ Switzerland | 788,22 | 800,12 | 787,29 | -11,59 | -1,45% | 13/06 | ||
DJ Chile | 957,85 | 971,79 | 953,63 | -6,94 | -0,72% | 13/06 | ||
DJ Chile USD | 382,65 | 388,78 | 380,81 | -6,44 | -1,66% | 13/06 | ||
DJ Germany | 550,75 | 557,38 | 547,27 | -6,24 | -1,12% | 13/06 | ||
DJ Germany USD | 493,64 | 502,31 | 489,51 | -7,28 | -1,45% | 13/06 | ||
DJ Australia | 584,21 | 586,38 | 582,66 | -1,28 | -0,22% | 13/06 | ||
DJ Denmark | 2.238,29 | 2.282,99 | 2.237,90 | -16,40 | -0,73% | 13/06 | ||
DJ Denmark USD | 2.049,91 | 2.088,67 | 2.048,21 | -21,76 | -1,05% | 13/06 | ||
DJ Europe | 465,73 | 473,08 | 463,70 | -5,67 | -1,20% | 13/06 | ||
The Europe Dow EUR | 2.177,82 | 2.196,39 | 2.170,55 | -16,13 | -0,74% | 13/06 | ||
DJ Spain | 530,94 | 537,99 | 528,27 | -6,68 | -1,24% | 13/06 | ||
DJ Spain USD | 358,82 | 365,58 | 356,06 | -5,74 | -1,57% | 13/06 | ||
DJ Finland | 1.485,28 | 1.506,41 | 1.483,96 | -20,68 | -1,37% | 13/06 | ||
DJ Finland USD | 1.194,40 | 1.218,25 | 1.191,12 | -20,72 | -1,71% | 13/06 | ||
DJ France | 533,14 | 539,06 | 531,40 | -5,55 | -1,03% | 13/06 | ||
DJ France USD | 485,86 | 493,96 | 483,11 | -6,72 | -1,36% | 13/06 | ||
DJ UK | 388,05 | 390,39 | 387,05 | -1,78 | -0,46% | 13/06 | ||
DJ UK USD | 281,81 | 284,27 | 280,51 | -1,66 | -0,59% | 13/06 | ||
The Global Dow USD | 5.377,45 | 5.439,88 | 5.371,79 | -57,14 | -1,05% | 13/06 | ||
The Global Dow EUR | 4.386,37 | 4.428,75 | 4.381,86 | -31,68 | -0,72% | 13/06 | ||
DJ Greece | 73,70 | 74,44 | 72,52 | -0,69 | -0,93% | 13/06 | ||
DJ Greece USD | 48,91 | 49,67 | 48,08 | -0,63 | -1,27% | 13/06 | ||
DJ Hong Kong | 434,94 | 437,38 | 432,44 | +1,17 | +0,27% | 13/06 | ||
DJ Indonesia | 1.219,60 | 1.228,82 | 1.215,74 | -9,22 | -0,75% | 13/06 | ||
DJ Indonesia USD | 149,09 | 150,78 | 148,62 | -1,69 | -1,12% | 13/06 | ||
DJ Ireland | 792,83 | 805,23 | 790,46 | -11,57 | -1,44% | 13/06 | ||
DJ Ireland USD | 696,40 | 710,68 | 694,25 | -12,54 | -1,77% | 13/06 | ||
DJ Italy | 297,59 | 301,67 | 295,87 | -3,86 | -1,28% | 13/06 | ||
DJ Italy USD | 219,84 | 224,06 | 218,31 | -3,60 | -1,61% | 13/06 | ||
DJ Japan | 182,46 | 184,20 | 181,60 | -1,69 | -0,92% | 13/06 | ||
DJ Japan USD | 157,97 | 160,60 | 157,60 | -1,89 | -1,18% | 13/06 | ||
DJ South Korea | 674,98 | 686,31 | 670,95 | -7,68 | -1,13% | 13/06 | ||
DJ Mexico | 3.803,03 | 3.829,27 | 3.786,32 | -20,79 | -0,54% | 13/06 | ||
DJ Mexico USD | 615,33 | 621,37 | 609,83 | -4,67 | -0,75% | 13/06 | ||
DJ Malaysia | 297,45 | 299,78 | 296,89 | -1,97 | -0,66% | 13/06 | ||
DJ Malaysia USD | 190,65 | 193,28 | 190,19 | -2,37 | -1,23% | 13/06 | ||
DJ Netherlands | 945,25 | 959,66 | 940,89 | -13,82 | -1,44% | 13/06 | ||
DJ Norway | 708,25 | 709,97 | 701,52 | +5,41 | +0,77% | 13/06 | ||
DJ Norway USD | 426,62 | 428,13 | 420,29 | +4,12 | +0,98% | 13/06 | ||
DJ Philippines | 678,11 | 681,21 | 675,49 | +0,66 | +0,10% | 13/06 | ||
DJ Portugal | 154,80 | 155,87 | 154,18 | -0,46 | -0,30% | 13/06 | ||
DJ Portugal USD | 120,84 | 121,95 | 120,27 | -0,77 | -0,63% | 13/06 | ||
DJ Sweden | 1.616,36 | 1.632,71 | 1.608,39 | -12,55 | -0,77% | 13/06 | ||
DJ Sweden USD | 1.003,21 | 1.018,87 | 994,66 | -13,85 | -1,36% | 13/06 | ||
DJ Singapore | 376,39 | 377,97 | 375,89 | -1,33 | -0,35% | 13/06 | ||
DJ Singapore USD | 475,88 | 478,96 | 474,57 | -2,65 | -0,55% | 13/06 | ||
DJ Turkey Titans 20 TRY | 9.621,79 | 9.626,36 | 9.343,95 | -174,20 | -1,78% | 13/06 | ||
DJ Taiwan | 548,84 | 554,97 | 546,60 | -5,68 | -1,02% | 13/06 | ||
DJ Taiwan USD | 477,63 | 484,73 | 476,81 | -4,64 | -0,96% | 13/06 | ||
DJ Global | 668,30 | 676,49 | 667,39 | -7,62 | -1,13% | 13/06 | ||
DJ South Africa | 2.522,53 | 2.586,78 | 2.520,66 | -59,11 | -2,29% | 13/06 | ||
DJ South Africa USD | 386,46 | 398,48 | 385,03 | -11,98 | -3,01% | 13/06 | ||
BNY Mellon International 100 ADR | 1.543,09 | 1.552,38 | 1.540,11 | -23,77 | -1,52% | 13/06 | ||
NQ Global | 2.634,28 | 2.659,29 | 2.630,72 | -30,58 | -1,15% | 13/06 | ||
FTSE China 50 USD | 16.486,65 | 16.656,00 | 16.407,34 | -144,93 | -0,87% | 13/06 | ||
FTSE4Good Europe 50 | 5.309,64 | 5.363,67 | 5.299,83 | -50,47 | -0,94% | 13/06 | ||
FTSE4Good Global 100 | 14.970,15 | 15.165,49 | 14.943,08 | -207,07 | -1,36% | 13/06 | ||
FTSE All World | 586,51 | 593,59 | 585,75 | -6,54 | -1,10% | 13/06 | ||
FTSE Asia Pacific | 392,62 | 397,63 | 392,00 | -4,13 | -1,04% | 13/06 | ||
FTSE Japan | 102,47 | 103,78 | 102,09 | -1,40 | -1,35% | 13/06 | ||
FTSE World | 1.077,18 | 1.090,29 | 1.075,90 | -12,09 | -1,11% | 13/06 | ||
FTSE China 50 | 16.593,94 | 16.593,94 | 16.593,94 | -145,34 | -0,87% | 13/06 | ||
STOXX 600 | 544,94 | 547,49 | 543,50 | -4,90 | -0,89% | 13/06 |