x
Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.845,491.847,591.841,86+5,20+0,28%22/11 
 STOXX 600387,06389,68387,06-1,04-0,27%22/11 
 FTSE Global 1001.642,641.642,821.642,27+1,17+0,07%05:00:00 
 MSCI AC World Equity501,43502,36500,63+0,92+0,18%22/11 
 TR UK 50118,35119,01118,23+0,16+0,13%22/11 
 MSCI Israel170,96171,83170,57-0,30-0,18%22/11 
 MSCI Brazil2.032,252.048,572.015,50+4,57+0,23%22/11 
 MSCI France153,54154,60153,54-0,34-0,22%22/11 
 MSCI Hong Kong15.770,6815.816,1115.690,17+64,05+0,41%22/11 
 MSCI Belgium101,58102,68101,58-0,31-0,30%22/11 
 MSCI Finland122,34123,53122,34-0,65-0,53%22/11 
 MSCI Italy61,4261,8961,32+0,10+0,16%22/11 
 MSCI Sweden12.783,7512.934,4512.783,75-151,81-1,17%22/11 
 MSCI Singapore1.806,831.814,501.806,83+6,43+0,36%22/11 
 MSCI Netherlands144,39145,68144,35-0,64-0,44%22/11 
 MSCI Switzerland1.230,021.239,141.230,02-4,88-0,40%22/11 
 MSCI Chile1.828,611.864,561.827,45-19,78-1,07%22/11 
 MSCI Canada2.060,322.067,652.058,24-1,16-0,06%22/11 
 MSCI Germany160,62162,70160,59-1,83-1,13%22/11 
 MSCI Ireland48,4448,9648,41-0,45-0,92%22/11 
 MSCI Norway2.956,042.959,442.942,48-2,18-0,07%22/11 
 MSCI Denmark8.300,908.359,498.297,91-9,87-0,12%22/11 
 MSCI New Zealand126,85127,42126,85+0,06+0,05%22/11 
 MSCI Portugal42,8643,0842,62+0,14+0,33%22/11 
 MSCI Spain118,06119,03117,97+0,29+0,25%22/11 
 MSCI United Kingdom2.149,772.161,002.146,40+3,74+0,17%22/11 
 MSCI Colombia603,06605,24600,55+5,47+0,92%22/11 
 MSCI Czech Republic227,97229,17227,35-0,43-0,19%22/11 
 MSCI Greece4,2504,3304,250-0,040-0,93%22/11 
 MSCI Egypt2.919,042.930,682.912,12+3,77+0,13%22/11 
 MSCI Hungary1.829,171.833,041.797,11+34,81+1,94%22/11 
 MSCI India1.230,691.233,581.226,10+1,46+0,12%22/11 
 MSCI Indonesia7.126,877.128,067.062,38+79,94+1,13%22/11 
 MSCI Korea774,94778,38769,83+5,24+0,68%22/11 
 MSCI Malaysia600,48601,19599,04+2,69+0,45%22/11 
 MSCI Mexico5.434,515.477,945.416,08+20,19+0,37%22/11 
 MSCI Peru1.671,681.679,201.663,38+1,78+0,11%22/11 
 MSCI Philippines1.399,481.413,731.399,48-4,85-0,35%22/11 
 MSCI Poland1.788,141.794,901.776,22+0,79+0,04%22/11 
 MSCI South Africa1.577,051.592,631.573,98-14,76-0,93%22/11 
 MSCI Thailand595,55598,83594,59+1,75+0,29%22/11 
 MSCI Turkey1.466.5831.469.3471.433.950+8.125+0,56%22/11 
 MSCI Argentina4.035,034.045,003.982,03+57,90+1,46%22/11 
 MSCI Jordan168,47168,55168,01+0,17+0,10%22/11 
 MSCI Morocco342,90343,79342,51-0,61-0,18%22/11 
 MSCI Oman571,81573,72570,76+0,92+0,16%22/11 
 MSCI Pakistan439,29443,63438,08-2,44-0,55%22/11 
 MSCI Qatar630,93632,31626,77+2,12+0,34%22/11 
 MSCI Sri Lanka639,60644,86638,25+0,52+0,08%22/11 
 MSCI United Arab Emirates385,29386,28382,77-0,37-0,10%22/11 
 MSCI EU122,09122,95122,08-0,37-0,30%22/11 
 MSCI Europe1.752,941.762,511.752,01+4,32+0,25%22/11 
 MSCI World2.050,062.054,022.047,48+2,91+0,14%22/11 
 FTSE Europe5.891,945.932,155.891,94-8,12-0,14%22/11 
 DJ Turkey Titans 20 EUR403,59404,39392,38+3,10+0,77%22/11 
 MSCI Australia USD3.727,503.734,323.715,10+15,70+0,42%22/11 
 MSCI Brazil Net USD496,01500,00491,92+1,25+0,25%22/11 
 MSCI Canada Net USD5.392,425.411,355.382,52+12,68+0,24%22/11 
 MSCI Chile Net USD421,72430,01421,45-4,56-1,07%22/11 
 MSCI China Net USD623,54628,61621,83+1,76+0,28%22/11 
 MSCI Germany Net EUR237,02240,09236,98-2,70-1,13%22/11 
 MSCI Spain Net EUR203,78205,46203,63+0,49+0,24%22/11 
 MSCI France Net EUR229,33230,91229,33-0,50-0,22%22/11 
 MSCI Indonesia Net USD1.668,411.669,181.653,31+19,63+1,19%22/11 
 MSCI India Net USD663,75666,91662,73+0,53+0,08%22/11 
 MSCI Italy Net EUR104,17104,97104,00+0,17+0,16%22/11 
 MSCI Japan Net JPY2.003,672.013,342.002,13+7,00+0,35%22/11 
 MSCI Japan Net USD6.462,296.462,296.426,07+70,40+1,10%22/11 
 MSCI Korea Net USD888,74890,00884,31+11,37+1,30%22/11 
 MSCI Mexico Net USD515,58519,70513,83+1,92+0,37%22/11 
 MSCI Malaysia Net USD377,78377,78376,36+4,33+1,16%22/11 
 MSCI Netherlands Net EUR227,81229,84227,75-1,01-0,44%22/11 
 MSCI Turkey Net EUR175,82176,12171,17+1,04+0,60%22/11 
 MSCI US Net EUR264,66265,39263,82-1,56-0,59%22/11 
 MSCI US Net USD6.808,936.818,516.804,74-4,48-0,07%22/11 
 MSCI South Africa NR USD590,35594,52588,05-0,76-0,13%22/11 
 MSCI Australia AUD1.205,521.208,191.203,18+4,20+0,35%22/11 
 DJ Austria340,16340,30339,42-0,11-0,03%04:59:00 
 DJ Austria USD313,54313,71313,09+1,16+0,37%04:59:00 
 DJ Australia USD400,81401,79400,70+0,60+0,15%04:59:00 
 DJ Belgium596,81596,86595,32+-0,05+0,00%04:59:00 
 DJ Belgium USD550,35550,63549,46+2,17+0,40%04:59:00 
 DJ Brazil8.499.3438.499.3438.499.343-12.119-0,14%22/11 
 DJ Canada534,97535,19534,13-0,010,00%04:59:00 
 DJ Canada USD486,53486,80486,07+0,88+0,18%04:59:00 
 DJ Switzerland618,05618,30617,41-0,05-0,01%04:59:00 
 DJ Chile871,59888,01870,40-12,34-1,40%04:59:00 
 DJ Chile USD515,66515,66515,66+0,81+0,16%04:59:00 
 DJ Germany432,01432,12430,97-0,04-0,01%04:59:00 
 DJ Germany USD396,96397,16396,32+1,56+0,39%04:59:00 
 DJ Australia400,09401,13399,53-0,89-0,22%04:59:00 
 DJ Cyprus 10 Titans40,4840,7040,41-0,04-0,10%22/11 
 DJ Denmark1.160,431.160,731.157,59-0,050,00%04:59:00 
 DJ Denmark USD1.091,831.092,381.090,06+4,30+0,40%04:59:00 
 DJ Europe341,84341,99341,38+1,27+0,37%04:59:00 
 The Europe Dow EUR1.502,991.513,301.502,39-1,69-0,11%22/11 
 DJ Spain Titans 30 EUR583,70588,19580,99+1,09+0,19%22/11 
 DJ Spain387,36387,40387,33-0,03-0,01%04:59:00 
 DJ Spain USD268,35268,48267,93+1,04+0,39%04:59:00 
 DJ Finland1.288,291.288,501.288,07-0,110,00%04:59:00 
 DJ Finland USD1.061,961.062,501.060,26+4,17+0,39%04:59:00 
 DJ France Titans 30 EUR349,29351,95349,05-0,73-0,21%22/11 
 DJ France383,26383,33383,23-0,010,00%04:59:00 
 DJ France USD358,04358,22357,46+1,41+0,39%04:59:00 
 DJ UK332,04332,14331,25-0,02-0,01%04:59:00 
 DJ UK USD236,80236,89236,50+0,86+0,36%04:59:00 
 The Global Dow USD2.985,812.986,452.984,17+5,17+0,17%04:59:00 
 The Global Dow EUR2.375,862.379,162.374,63-5,31-0,22%04:59:00 
 DJ Greece31,1731,1831,11-0,01-0,03%04:59:00 
 DJ Greece USD21,2021,2121,17+0,07+0,34%04:59:00 
 DJ Hong Kong585,21586,39583,70-0,16-0,03%04:59:00 
 DJ Indonesia1.380,941.386,311.379,88-0,57-0,04%04:59:00 
 DJ Indonesia USD203,58204,42203,46+0,12+0,06%04:59:00 
 DJ Ireland502,66502,77501,53-0,08-0,02%04:59:00 
 DJ Ireland USD452,55452,76451,90+1,66+0,37%04:59:00 
 DJ Italy Titans 302.324,892.343,082.319,42-0,96-0,04%22/11 
 DJ Italy173,58173,64173,18-0,03-0,02%04:59:00 
 DJ Italy USD131,45131,52131,25+0,50+0,38%04:59:00 
 DJ Japan116,98117,01116,63+0,01+0,01%04:59:00 
 DJ Japan USD131,13131,43131,06+0,35+0,27%04:59:00 
 DJ South Korea574,71576,14573,44-0,88-0,15%04:59:00 
 DJ Mexico3.195,123.196,553.172,56-0,160,00%04:59:00 
 DJ Mexico USD525,39525,94525,06+3,36+0,64%04:59:00 
 DJ Malaysia341,25341,73340,62+0,18+0,05%04:59:00 
 DJ Malaysia USD225,86226,74225,73+0,10+0,05%04:59:00 
 DJ Netherlands488,65488,75487,60-0,13-0,03%04:59:00 
 DJ Norway478,58478,68476,46-0,05-0,01%04:59:00 
 DJ Norway USD351,24351,40350,80+1,89+0,54%04:59:00 
 DJ Philippines829,27833,33823,26+3,73+0,45%04:59:00 
 DJ Portugal136,18136,20136,17+0,02+0,00%04:59:00 
 DJ Portugal USD108,97109,03108,80+0,43+0,39%04:59:00 
 DJ Sweden Titans 301.215,101.229,971.214,79-14,96-1,22%22/11 
 DJ Sweden939,42939,64934,21-0,05-0,01%04:59:00 
 DJ Sweden USD665,56665,85664,15+5,04+0,76%04:59:00 
 DJ Singapore286,74287,98286,58-0,64-0,22%04:59:00 
 DJ Singapore USD344,80346,48344,66-0,23-0,07%04:59:00 
 DJ Turkey Titans 20 TRY1.076,461.078,681.052,04+7,88+0,74%22/11 
 DJ Taiwan259,90260,31258,47+0,79+0,30%04:59:00 
 DJ Taiwan USD223,50223,92222,51+0,88+0,40%04:59:00 
 DJ Global388,51388,59388,40+0,53+0,14%04:59:00 
 DJ Hong Kong Titans 3011.415,6211.444,2911.381,41-6,62-0,06%04:59:00 
 DJ South Africa1.994,301.994,891.993,62-0,010,00%04:59:00 
 DJ South Africa USD394,80395,43394,57+0,99+0,25%04:59:00 
 BNY Mellon International 100 ADR1.145,811.148,461.143,01+5,47+0,48%22/11 
 NQ Global1.528,871.529,261.528,72+2,44+0,16%04:59:00 
 FTSE China 50 HKD21.255,4121.385,2521.182,94+154,85+0,73%00:59:00 
 FTSE China 50 USD21.268,9421.407,9021.196,68+47,55+0,22%04:59:00 
 FTSE4Good Europe 503.655,003.682,303.655,00-4,31-0,12%22/11 
 FTSE4Good Global 1006.512,906.513,946.511,47+6,57+0,10%05:00:00 
 FTSE All World331,64331,72331,59+0,46+0,14%05:00:00 
 FTSE Asia Pacific337,06337,59336,97+0,66+0,20%05:00:00 
 FTSE BBC Global 3010.363,8310.381,5010.361,19-30,66-0,29%04:59:00 
 FTSE Japan101,48102,09101,21+0,17+0,17%22/11 
 FTSE World585,11585,23584,99+0,80+0,14%05:00:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail