Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE
Indices mondiaux
Sélectionnez les indices et secteurs de votre choix
Rechercher| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.710,10 | 2.720,41 | 2.706,37 | -8,74 | -0,32% | 25/11 | ||
| STOXX 600 | 440,74 | 441,60 | 439,68 | 0,00 | 0,00% | 25/11 | ||
| FTSE Global 100 | 2.529,66 | 2.538,51 | 2.525,71 | 0,00 | 0,00% | 25/11 | ||
| MSCI AC World Equity | 625,15 | 625,94 | 623,80 | -0,81 | -0,13% | 25/11 | ||
| TR UK 50 | 115,75 | 115,87 | 115,37 | +0,30 | +0,26% | 25/11 | ||
| MSCI Israel | 199,32 | 199,49 | 198,45 | +0,32 | +0,16% | 25/11 | ||
| MSCI Brazil | 1.434,98 | 1.480,36 | 1.413,25 | -49,17 | -3,31% | 25/11 | ||
| MSCI France | 191,19 | 191,49 | 190,43 | +0,15 | +0,08% | 25/11 | ||
| MSCI Hong Kong | 11.990,26 | 12.097,47 | 11.930,86 | -81,01 | -0,67% | 25/11 | ||
| MSCI Belgium | 73,73 | 73,91 | 73,47 | +0,08 | +0,11% | 25/11 | ||
| MSCI Finland | 144,25 | 144,69 | 143,65 | +0,34 | +0,24% | 25/11 | ||
| MSCI Italy | 63,86 | 64,12 | 63,70 | -0,04 | -0,06% | 25/11 | ||
| MSCI Sweden | 16.622,17 | 16.630,51 | 16.501,82 | +72,97 | +0,44% | 25/11 | ||
| MSCI Singapore | 1.368,27 | 1.374,80 | 1.366,56 | -4,75 | -0,35% | 25/11 | ||
| MSCI Netherlands | 206,94 | 208,14 | 206,38 | -0,36 | -0,17% | 25/11 | ||
| MSCI Switzerland | 1.450,79 | 1.453,97 | 1.447,78 | +0,49 | +0,03% | 25/11 | ||
| MSCI Chile | 1.105,94 | 1.126,76 | 1.095,62 | -36,94 | -3,23% | 25/11 | ||
| MSCI Canada | 2.563,01 | 2.572,42 | 2.558,03 | +5,52 | +0,22% | 25/11 | ||
| MSCI Germany | 143,68 | 143,88 | 143,16 | +0,07 | +0,05% | 25/11 | ||
| MSCI Ireland | 51,70 | 51,91 | 51,31 | -0,01 | -0,02% | 25/11 | ||
| MSCI Norway | 3.469,94 | 3.483,95 | 3.455,80 | +6,62 | +0,19% | 25/11 | ||
| MSCI Denmark | 14.873,30 | 14.892,52 | 14.808,92 | +47,35 | +0,32% | 25/11 | ||
| MSCI New Zealand | 146,88 | 146,88 | 145,80 | +0,82 | +0,56% | 25/11 | ||
| MSCI Portugal | 51,04 | 51,45 | 50,87 | -0,35 | -0,68% | 25/11 | ||
| MSCI Spain | 103,04 | 103,15 | 102,49 | +0,49 | +0,48% | 25/11 | ||
| MSCI United Kingdom | 2.152,84 | 2.155,49 | 2.145,59 | +6,56 | +0,31% | 25/11 | ||
| MSCI Colombia | 377,12 | 381,20 | 373,31 | +0,75 | +0,20% | 25/11 | ||
| MSCI Czech Republic | 277,70 | 279,46 | 275,72 | -1,21 | -0,43% | 25/11 | ||
| MSCI Greece | 3,570 | 3,590 | 3,560 | -0,020 | -0,56% | 25/11 | ||
| MSCI Egypt | 2.638,64 | 2.643,14 | 2.594,23 | +48,07 | +1,86% | 24/11 | ||
| MSCI Hungary | 1.901,60 | 1.908,38 | 1.868,41 | +18,47 | +0,98% | 25/11 | ||
| MSCI India | 2.117,51 | 2.119,54 | 2.106,59 | +4,90 | +0,23% | 25/11 | ||
| MSCI Indonesia | 7.648,06 | 7.654,67 | 7.586,08 | -10,11 | -0,13% | 25/11 | ||
| MSCI Korea | 733,27 | 737,82 | 732,44 | -3,21 | -0,44% | 25/11 | ||
| MSCI Malaysia | 473,10 | 478,64 | 471,35 | -4,72 | -0,99% | 25/11 | ||
| MSCI Mexico | 5.620,30 | 5.623,78 | 5.559,62 | -27,13 | -0,48% | 25/11 | ||
| MSCI Peru | 1.354,69 | 1.363,27 | 1.331,10 | -7,20 | -0,53% | 25/11 | ||
| MSCI Philippines | 1.131,41 | 1.131,43 | 1.107,82 | +13,90 | +1,24% | 25/11 | ||
| MSCI Poland | 1.136,08 | 1.141,58 | 1.123,07 | -0,93 | -0,08% | 25/11 | ||
| MSCI South Africa | 1.505,22 | 1.512,24 | 1.481,29 | -0,93 | -0,06% | 25/11 | ||
| MSCI Thailand | 531,16 | 532,83 | 529,55 | -3,29 | -0,62% | 25/11 | ||
| MSCI Turkey | 4.885.600 | 4.898.409 | 4.801.208 | +57.176 | +1,18% | 25/11 | ||
| MSCI Argentina | 2.454,20 | 2.464,97 | 2.388,73 | +74,70 | +3,14% | 25/11 | ||
| MSCI Jordan | 118,21 | 118,21 | 116,77 | +0,99 | +0,84% | 24/11 | ||
| MSCI Morocco | 264,85 | 265,20 | 262,49 | +1,37 | +0,52% | 25/11 | ||
| MSCI Oman | 730,80 | 731,28 | 727,40 | -0,48 | -0,07% | 24/11 | ||
| MSCI Pakistan | 199,17 | 201,21 | 198,85 | -0,54 | -0,27% | 25/11 | ||
| MSCI Qatar | 877,89 | 881,98 | 871,21 | +0,13 | +0,01% | 24/11 | ||
| MSCI Sri Lanka | 384,26 | 386,77 | 369,25 | +17,97 | +4,91% | 25/11 | ||
| MSCI United Arab Emirates | 431,76 | 434,43 | 430,42 | -3,25 | -0,75% | 25/11 | ||
| MSCI EU | 135,50 | 135,73 | 135,05 | +0,13 | +0,10% | 25/11 | ||
| MSCI Europe | 1.750,89 | 1.755,78 | 1.740,34 | -0,30 | -0,02% | 25/11 | ||
| MSCI World | 2.703,67 | 2.707,72 | 2.697,59 | -2,34 | -0,09% | 25/11 | ||
| FTSE Europe | 6.269,51 | 6.278,47 | 6.249,02 | +0,00 | +0,00% | 25/11 | ||
| DJ Turkey Titans 20 EUR | 381,22 | 383,68 | 374,40 | +0,00 | +0,00% | 25/11 | ||
| MSCI Australia USD | 4.869,96 | 4.891,89 | 4.862,72 | -0,80 | -0,02% | 25/11 | ||
| MSCI Brazil Net USD | 465,97 | 480,70 | 458,91 | -15,96 | -3,31% | 25/11 | ||
| MSCI Canada Net USD | 7.177,41 | 7.206,46 | 7.158,16 | -7,11 | -0,10% | 25/11 | ||
| MSCI Chile Net USD | 285,92 | 291,30 | 283,25 | -9,55 | -3,23% | 25/11 | ||
| MSCI China Net USD | 422,46 | 426,84 | 420,30 | -4,27 | -1,00% | 25/11 | ||
| MSCI Germany Net EUR | 237,56 | 237,89 | 236,70 | +0,12 | +0,05% | 25/11 | ||
| MSCI Spain Net EUR | 196,59 | 196,80 | 195,55 | +0,93 | +0,48% | 25/11 | ||
| MSCI France Net EUR | 314,50 | 314,99 | 313,25 | +0,33 | +0,11% | 25/11 | ||
| MSCI Indonesia Net USD | 1.736,20 | 1.738,62 | 1.722,23 | -3,07 | -0,18% | 25/11 | ||
| MSCI India Net USD | 963,37 | 965,84 | 959,58 | +1,47 | +0,15% | 25/11 | ||
| MSCI Italy Net EUR | 125,27 | 125,77 | 124,95 | -0,08 | -0,06% | 25/11 | ||
| MSCI Japan Net JPY | 2.596,36 | 2.600,81 | 2.592,25 | -3,77 | -0,15% | 25/11 | ||
| MSCI Japan Net USD | 6.712,31 | 6.755,64 | 6.712,31 | -52,25 | -0,77% | 25/11 | ||
| MSCI Korea Net USD | 757,92 | 761,64 | 753,18 | -0,70 | -0,09% | 25/11 | ||
| MSCI Mexico Net USD | 605,96 | 606,33 | 599,42 | -2,68 | -0,44% | 25/11 | ||
| MSCI Malaysia Net USD | 330,11 | 333,95 | 329,67 | -1,77 | -0,53% | 25/11 | ||
| MSCI Netherlands Net EUR | 358,75 | 360,82 | 357,78 | -0,62 | -0,17% | 25/11 | ||
| MSCI Turkey Net EUR | 164,91 | 165,79 | 161,87 | +1,93 | +1,18% | 25/11 | ||
| MSCI US Net EUR | 492,14 | 494,08 | 491,79 | -1,69 | -0,34% | 25/11 | ||
| MSCI US Net USD | 11.178,82 | 11.200,20 | 11.162,21 | -3,73 | -0,03% | 25/11 | ||
| MSCI South Africa NR USD | 519,85 | 523,07 | 513,88 | -3,38 | -0,65% | 25/11 | ||
| MSCI Australia AUD | 1.436,71 | 1.438,46 | 1.431,67 | +4,23 | +0,30% | 25/11 | ||
| DJ Austria | 302,30 | 303,44 | 302,26 | +0,01 | +0,00% | 01:32:00 | ||
| DJ Austria USD | 244,50 | 244,52 | 244,10 | -0,52 | -0,21% | 01:32:00 | ||
| DJ Australia USD | 439,37 | 439,44 | 437,98 | -3,28 | -0,74% | 01:32:00 | ||
| DJ Belgium | 450,52 | 452,28 | 450,48 | -0,05 | -0,01% | 01:32:00 | ||
| DJ Belgium USD | 364,54 | 364,61 | 363,98 | -0,86 | -0,24% | 01:32:00 | ||
| DJ Brazil | 9.600.733 | 9.600.733 | 9.600.733 | -234.611 | -2,39% | 25/11 | ||
| DJ Canada | 677,40 | 679,29 | 677,25 | +0,01 | +0,00% | 01:32:00 | ||
| DJ Canada USD | 583,88 | 583,88 | 583,53 | -1,33 | -0,23% | 01:32:00 | ||
| DJ Switzerland | 725,20 | 725,82 | 724,74 | -0,01 | 0,00% | 01:32:00 | ||
| DJ Chile | 796,15 | 815,66 | 790,10 | -13,95 | -1,72% | 01:32:00 | ||
| DJ Chile USD | 323,56 | 323,56 | 323,56 | -0,74 | -0,23% | 01:32:00 | ||
| DJ Germany | 384,44 | 385,90 | 384,37 | +0,01 | +0,00% | 01:32:00 | ||
| DJ Germany USD | 309,94 | 309,96 | 309,43 | -0,69 | -0,22% | 01:32:00 | ||
| DJ Australia | 496,99 | 501,22 | 495,65 | -1,52 | -0,30% | 01:32:00 | ||
| DJ Cyprus 10 Titans | 48,15 | 48,15 | 46,83 | +0,00 | +0,00% | 25/11 | ||
| DJ Denmark | 1.996,03 | 2.003,63 | 1.995,68 | +0,05 | +0,00% | 01:32:00 | ||
| DJ Denmark USD | 1.648,97 | 1.649,11 | 1.646,34 | -3,81 | -0,23% | 01:32:00 | ||
| DJ Europe | 338,14 | 338,16 | 337,63 | -0,59 | -0,17% | 01:32:00 | ||
| The Europe Dow EUR | 1.732,66 | 1.735,52 | 1.726,53 | +0,00 | +0,00% | 25/11 | ||
| DJ Spain Titans 30 EUR | 504,13 | 504,64 | 501,58 | +0,00 | +0,00% | 25/11 | ||
| DJ Spain | 323,31 | 324,57 | 323,28 | -0,03 | -0,01% | 01:32:00 | ||
| DJ Spain USD | 196,55 | 196,57 | 196,23 | -0,44 | -0,23% | 01:32:00 | ||
| DJ Finland | 1.504,56 | 1.510,47 | 1.504,53 | -0,18 | -0,01% | 01:32:00 | ||
| DJ Finland USD | 1.088,26 | 1.088,45 | 1.086,60 | -2,59 | -0,24% | 01:32:00 | ||
| DJ France Titans 30 EUR | 454,08 | 455,00 | 452,41 | +0,00 | +0,00% | 25/11 | ||
| DJ France | 465,13 | 466,94 | 465,08 | -0,04 | -0,01% | 01:32:00 | ||
| DJ France USD | 381,30 | 381,34 | 380,68 | -0,87 | -0,23% | 01:32:00 | ||
| DJ UK | 331,08 | 332,18 | 331,03 | 0,00 | 0,00% | 01:32:00 | ||
| DJ UK USD | 213,76 | 213,77 | 213,47 | -0,42 | -0,19% | 01:32:00 | ||
| The Global Dow USD | 3.746,09 | 3.747,91 | 3.744,65 | -5,25 | -0,14% | 01:32:00 | ||
| The Global Dow EUR | 3.397,16 | 3.403,93 | 3.396,75 | +2,88 | +0,08% | 01:32:00 | ||
| DJ Greece | 37,85 | 37,99 | 37,85 | +0,01 | +0,02% | 01:32:00 | ||
| DJ Greece USD | 22,60 | 22,60 | 22,56 | -0,04 | -0,18% | 01:32:00 | ||
| DJ Hong Kong | 428,73 | 428,99 | 428,44 | +0,02 | +0,00% | 01:32:00 | ||
| DJ Indonesia | 1.420,96 | 1.421,01 | 1.420,95 | 0,00 | 0,00% | 01:32:00 | ||
| DJ Indonesia USD | 180,60 | 180,60 | 180,60 | -0,01 | -0,01% | 01:32:00 | ||
| DJ Ireland | 589,35 | 591,41 | 589,30 | +0,18 | +0,03% | 01:32:00 | ||
| DJ Ireland USD | 465,63 | 465,66 | 464,98 | -0,90 | -0,19% | 01:32:00 | ||
| DJ Italy Titans 30 | 2.589,83 | 2.599,60 | 2.583,57 | 0,00 | 0,00% | 25/11 | ||
| DJ Italy | 188,27 | 189,00 | 188,27 | -0,01 | 0,00% | 01:32:00 | ||
| DJ Italy USD | 125,11 | 125,12 | 124,90 | -0,28 | -0,22% | 01:32:00 | ||
| DJ Japan | 133,57 | 134,38 | 133,55 | -0,69 | -0,51% | 01:32:00 | ||
| DJ Japan USD | 119,88 | 120,33 | 119,79 | -0,44 | -0,37% | 01:32:00 | ||
| DJ South Korea | 553,43 | 564,97 | 551,64 | -6,48 | -1,16% | 01:32:00 | ||
| DJ Mexico | 3.426,96 | 3.427,16 | 3.426,91 | 0,00 | 0,00% | 01:32:00 | ||
| DJ Mexico USD | 543,80 | 543,80 | 543,34 | +0,09 | +0,02% | 01:32:00 | ||
| DJ Malaysia | 275,74 | 278,50 | 274,98 | -2,20 | -0,79% | 01:32:00 | ||
| DJ Malaysia USD | 167,48 | 167,48 | 167,48 | -0,21 | -0,12% | 01:32:00 | ||
| DJ Netherlands | 755,02 | 757,88 | 754,88 | +0,02 | +0,00% | 01:32:00 | ||
| DJ Norway | 610,12 | 612,06 | 609,42 | +0,18 | +0,03% | 01:32:00 | ||
| DJ Norway USD | 368,44 | 368,78 | 367,56 | -1,00 | -0,27% | 01:32:00 | ||
| DJ Philippines | 676,74 | 677,09 | 663,99 | +7,62 | +1,14% | 01:32:00 | ||
| DJ Portugal | 153,75 | 154,34 | 153,72 | 0,00 | 0,00% | 01:32:00 | ||
| DJ Portugal USD | 107,94 | 107,96 | 107,78 | -0,26 | -0,24% | 01:32:00 | ||
| DJ Sweden Titans 30 | 1.653,27 | 1.654,38 | 1.641,60 | +0,00 | +0,00% | 25/11 | ||
| DJ Sweden | 1.256,88 | 1.261,95 | 1.256,24 | +0,01 | +0,00% | 01:32:00 | ||
| DJ Sweden USD | 709,45 | 709,67 | 708,39 | -1,74 | -0,24% | 01:32:00 | ||
| DJ Singapore | 281,71 | 282,21 | 281,67 | +0,04 | +0,01% | 01:32:00 | ||
| DJ Singapore USD | 331,50 | 331,52 | 331,11 | -0,18 | -0,05% | 01:32:00 | ||
| DJ Turkey Titans 20 TRY | 4.245,65 | 4.263,83 | 4.175,75 | +0,00 | +0,00% | 25/11 | ||
| DJ Taiwan | 352,63 | 353,32 | 352,06 | +0,01 | +0,00% | 01:32:00 | ||
| DJ Taiwan USD | 293,69 | 293,71 | 293,01 | -0,59 | -0,20% | 01:32:00 | ||
| DJ Global | 474,29 | 474,59 | 474,16 | -0,59 | -0,12% | 01:32:00 | ||
| DJ Hong Kong Titans 30 | 8.075,19 | 8.132,37 | 8.036,67 | 0,00 | 0,00% | 25/11 | ||
| DJ South Africa | 2.003,81 | 2.009,29 | 2.003,04 | 0,00 | 0,00% | 01:32:00 | ||
| DJ South Africa USD | 320,34 | 320,49 | 320,06 | -0,60 | -0,19% | 01:32:00 | ||
| BNY Mellon International 100 ADR | 1.071,43 | 1.074,13 | 1.068,96 | +2,03 | +0,19% | 25/11 | ||
| NQ Global | 1.867,16 | 1.869,53 | 1.862,78 | 0,00 | 0,00% | 26/11 | ||
| FTSE China 50 USD | 11.343,65 | 11.399,98 | 11.197,41 | 0,00 | 0,00% | 25/11 | ||
| FTSE4Good Europe 50 | 4.385,38 | 4.391,74 | 4.371,20 | +0,00 | +0,00% | 25/11 | ||
| FTSE4Good Global 100 | 9.839,03 | 9.864,79 | 9.821,91 | 0,00 | 0,00% | 25/11 | ||
| FTSE All World | 412,37 | 412,89 | 411,54 | 0,00 | 0,00% | 25/11 | ||
| FTSE Asia Pacific | 306,18 | 307,35 | 305,68 | -1,24 | -0,40% | 25/11 | ||
| FTSE Japan | 90,76 | 91,16 | 90,73 | -0,30 | -0,33% | 01:17:00 | ||
| FTSE World | 750,58 | 751,60 | 748,97 | 0,00 | 0,00% | 25/11 | ||
| FTSE China 50 | 11.371,36 | 11.371,36 | 11.371,36 | 0,00 | 0,00% | 25/11 | ||
| STOXX 600 | 440,73 | 441,60 | 439,67 | 0,00 | 0,00% | 25/11 |