Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1002.948,142.988,222.946,51-33,83-1,13%17/09 
 STOXX 600461,84469,24461,300,000,00%17/09 
 FTSE Global 1002.888,682.888,712.888,68-1,46-0,05%03:02:00 
 MSCI AC World Equity729,99736,78729,15-5,22-0,71%17/09 
 TR UK 50103,47105,36103,13-1,01-0,97%17/09 
 MSCI Israel246,34246,75245,85+0,67+0,27%17/09 
 MSCI Brazil1.646,251.689,641.641,44-54,76-3,22%17/09 
 MSCI France188,81192,22188,28-1,25-0,66%17/09 
 MSCI Hong Kong15.359,4715.440,4515.242,63-52,02-0,34%17/09 
 MSCI Belgium76,9078,0376,79-0,08-0,10%17/09 
 MSCI Finland154,89158,52154,89-3,03-1,92%17/09 
 MSCI Italy65,4766,5765,42-0,59-0,89%17/09 
 MSCI Sweden18.825,4519.158,3118.812,78-200,29-1,05%17/09 
 MSCI Singapore1.661,821.665,811.652,25+5,35+0,32%17/09 
 MSCI Netherlands260,62266,91259,98-3,70-1,40%17/09 
 MSCI Switzerland1.594,231.619,011.593,82-11,31-0,70%17/09 
 MSCI Chile1.156,721.156,721.156,72-3,57-0,31%17/09 
 MSCI Canada2.564,172.575,082.559,19-14,75-0,57%17/09 
 MSCI Germany169,34172,39169,15-1,67-0,98%17/09 
 MSCI Ireland65,7066,8965,70-0,51-0,77%17/09 
 MSCI Norway3.311,893.352,383.311,89-28,54-0,85%17/09 
 MSCI Denmark15.089,8815.308,8915.084,99-93,52-0,62%17/09 
 MSCI New Zealand173,00173,00171,25+2,48+1,45%17/09 
 MSCI Portugal46,7147,6146,71-0,47-1,00%17/09 
 MSCI Spain104,34105,72104,20+0,10+0,10%17/09 
 MSCI United Kingdom1.949,911.985,351.943,42-17,92-0,91%17/09 
 MSCI Colombia444,21446,88440,64-1,49-0,33%17/09 
 MSCI Czech Republic274,34275,74274,10+0,54+0,20%17/09 
 MSCI Greece3,6403,6403,580+0,050+1,39%17/09 
 MSCI Egypt2.222,072.300,652.222,07-49,97-2,20%16/09 
 MSCI Hungary2.481,952.488,102.467,92-1,73-0,07%17/09 
 MSCI India2.050,662.076,952.047,44-11,96-0,58%17/09 
 MSCI Indonesia6.056,996.056,995.995,59+4,63+0,08%17/09 
 MSCI Korea948,00948,34938,52+4,97+0,53%17/09 
 MSCI Malaysia498,98500,83496,30-1,19-0,24%17/09 
 MSCI Mexico5.322,735.430,355.315,63-105,77-1,95%17/09 
 MSCI Peru1.088,051.088,251.070,57+9,42+0,87%17/09 
 MSCI Philippines1.167,051.177,911.166,63-9,07-0,77%17/09 
 MSCI Poland1.535,591.555,191.531,52-17,94-1,15%17/09 
 MSCI South Africa1.366,101.372,771.354,62+12,16+0,90%17/09 
 MSCI Thailand514,60516,87510,97-1,83-0,35%17/09 
 MSCI Turkey1.616.5871.622.5311.601.184+8.788+0,55%17/09 
 MSCI Argentina2.462,742.514,332.449,57-40,74-1,63%17/09 
 MSCI Jordan99,8799,9499,60-0,02-0,02%16/09 
 MSCI Morocco340,69340,71337,37+2,64+0,78%17/09 
 MSCI Oman581,33582,22580,34+0,99+0,17%16/09 
 MSCI Pakistan273,10279,84272,45-4,90-1,76%17/09 
 MSCI Qatar842,22842,22832,39+8,48+1,02%16/09 
 MSCI Sri Lanka522,69528,43522,69-1,04-0,20%17/09 
 MSCI United Arab Emirates423,42423,42415,46+5,78+1,38%16/09 
 MSCI EU148,38150,98148,22-1,32-0,88%17/09 
 MSCI Europe2.036,332.078,912.033,15-23,42-1,14%17/09 
 MSCI World3.096,613.128,623.093,43-25,96-0,83%17/09 
 FTSE Europe6.143,636.246,956.138,360,000,00%17/09 
 DJ Turkey Titans 20 EUR213,52215,90211,780,000,00%17/09 
 MSCI Australia USD4.983,835.026,784.979,92-42,84-0,85%17/09 
 MSCI Brazil Net USD460,12472,25458,78-15,31-3,22%17/09 
 MSCI Canada Net USD7.323,427.402,517.309,06-76,06-1,03%17/09 
 MSCI Chile Net USD288,44288,44288,44-0,89-0,31%17/09 
 MSCI China Net USD667,32668,29652,84+10,23+1,56%17/09 
 MSCI Germany Net EUR272,66277,56272,35-2,68-0,97%17/09 
 MSCI Spain Net EUR194,13196,68193,87+0,19+0,10%17/09 
 MSCI France Net EUR304,14309,64303,28-2,01-0,66%17/09 
 MSCI Indonesia Net USD1.476,911.476,911.461,73+3,72+0,25%17/09 
 MSCI India Net USD1.026,381.040,351.024,52-5,54-0,54%17/09 
 MSCI Italy Net EUR122,48124,53122,38-1,10-0,89%17/09 
 MSCI Japan Net JPY2.629,892.633,612.612,81+12,23+0,47%17/09 
 MSCI Japan Net USD8.609,278.627,908.567,65+15,05+0,18%17/09 
 MSCI Korea Net USD1.083,041.083,041.070,20+2,79+0,26%17/09 
 MSCI Mexico Net USD552,72563,90551,98-10,98-1,95%17/09 
 MSCI Malaysia Net USD355,42356,54353,44-1,96-0,55%17/09 
 MSCI Netherlands Net EUR441,10451,74440,00-6,26-1,40%17/09 
 MSCI Turkey Net EUR100,08101,1099,18-0,68-0,67%17/09 
 MSCI US Net EUR486,71490,09486,49-3,11-0,63%17/09 
 MSCI US Net USD12.468,7812.576,7912.452,89-108,06-0,86%17/09 
 MSCI South Africa NR USD524,84532,79524,77+0,13+0,02%17/09 
 MSCI Australia AUD1.438,191.447,371.432,69-11,76-0,81%17/09 
 DJ Austria342,88343,17342,840,000,00%03:17:00 
 DJ Austria USD313,06313,26313,03-0,40-0,13%03:17:00 
 DJ Australia USD483,60490,27483,48-7,15-1,46%03:17:00 
 DJ Belgium496,48496,91496,440,000,00%03:17:00 
 DJ Belgium USD453,54453,85453,50-0,58-0,13%03:17:00 
 DJ Brazil11.904.88011.904.88011.904.880-213.950-1,77%17/09 
 DJ Canada682,19682,80682,03+0,01+0,00%03:17:00 
 DJ Canada USD616,92617,64616,82-0,98-0,16%03:17:00 
 DJ Switzerland804,32805,22804,15+0,01+0,00%03:17:00 
 DJ Chile689,28689,31689,280,000,00%03:17:00 
 DJ Chile USD329,30329,30329,30-0,02-0,01%03:17:00 
 DJ Germany461,13461,51461,09+0,01+0,00%03:17:00 
 DJ Germany USD419,70419,98419,67-0,53-0,13%03:17:00 
 DJ Australia506,73513,38505,88-6,05-1,18%03:17:00 
 DJ Cyprus 10 Titans38,6538,9738,52+0,00+0,00%17/09 
 DJ Denmark2.078,852.080,542.078,690,000,00%03:17:00 
 DJ Denmark USD1.939,001.940,371.938,97-2,58-0,13%03:17:00 
 DJ Europe402,98403,24402,95-0,54-0,13%03:17:00 
 The Europe Dow EUR1.555,151.585,521.553,240,000,00%17/09 
 DJ Spain Titans 30 EUR521,34526,95519,70+0,00+0,00%17/09 
 DJ Spain334,22334,50334,190,000,00%03:17:00 
 DJ Spain USD229,36229,52229,34-0,29-0,13%03:17:00 
 DJ Finland1.647,551.648,591.647,40+0,36+0,02%03:17:00 
 DJ Finland USD1.345,351.346,391.345,26-1,45-0,11%03:17:00 
 DJ France Titans 30 EUR441,80450,20440,480,000,00%17/09 
 DJ France463,63464,02463,590,000,00%03:17:00 
 DJ France USD429,05429,34429,01-0,55-0,13%03:17:00 
 DJ UK314,56315,02314,53-0,02-0,01%03:17:00 
 DJ UK USD230,89231,06230,85-0,43-0,19%03:17:00 
 The Global Dow USD3.995,503.996,863.995,43-3,65-0,09%03:17:00 
 The Global Dow EUR3.209,493.209,873.208,33+1,18+0,04%03:17:00 
 DJ Greece36,9336,9636,930,000,00%03:17:00 
 DJ Greece USD24,8924,9124,89-0,03-0,12%03:17:00 
 DJ Hong Kong559,17559,62559,17-0,24-0,04%03:17:00 
 DJ Indonesia1.216,141.216,211.216,14-0,030,00%03:17:00 
 DJ Indonesia USD170,27170,27170,27-0,01-0,01%03:17:00 
 DJ Ireland719,60720,14719,49+0,08+0,01%03:17:00 
 DJ Ireland USD641,85642,23641,80-0,75-0,12%03:17:00 
 DJ Italy Titans 302.635,072.684,222.632,480,000,00%17/09 
 DJ Italy196,25196,41196,230,000,00%03:17:00 
 DJ Italy USD147,21147,31147,20-0,19-0,13%03:17:00 
 DJ Japan140,35140,38140,340,000,00%03:17:00 
 DJ Japan USD159,23159,29159,17-0,04-0,03%03:17:00 
 DJ South Korea728,29732,71727,94+0,02+0,00%03:17:00 
 DJ Mexico3.401,703.401,813.401,65+0,06+0,00%03:17:00 
 DJ Mexico USD520,76521,34520,71-0,69-0,13%03:17:00 
 DJ Malaysia294,49296,40294,37-1,41-0,48%03:17:00 
 DJ Malaysia USD191,33193,02191,26-1,69-0,87%03:17:00 
 DJ Netherlands939,48940,25939,38+0,03+0,00%03:17:00 
 DJ Norway584,15585,38584,09-0,11-0,02%03:17:00 
 DJ Norway USD400,99401,58400,91-1,32-0,33%03:17:00 
 DJ Philippines700,42701,83699,300,000,00%03:17:00 
 DJ Portugal140,16140,28140,150,000,00%03:17:00 
 DJ Portugal USD111,10111,18111,09-0,14-0,13%03:17:00 
 DJ Sweden Titans 301.853,431.886,951.851,680,000,00%17/09 
 DJ Sweden1.509,461.509,791.507,72+0,15+0,01%03:17:00 
 DJ Sweden USD1.024,911.026,211.024,91-0,050,00%03:17:00 
 DJ Singapore364,56364,71363,92+0,28+0,08%03:17:00 
 DJ Singapore USD437,31437,62436,67-0,51-0,12%03:17:00 
 DJ Turkey Titans 20 TRY1.245,061.250,591.232,53+0,00+0,00%17/09 
 DJ Taiwan410,61411,76410,450,000,00%03:17:00 
 DJ Taiwan USD380,24380,72380,22-1,54-0,40%03:17:00 
 DJ Global559,17559,49559,17-0,51-0,09%03:17:00 
 DJ Hong Kong Titans 3010.542,8010.563,6710.467,730,000,00%17/09 
 DJ South Africa1.823,991.827,471.822,760,000,00%03:17:00 
 DJ South Africa USD338,25338,79338,23-0,99-0,29%03:17:00 
 BNY Mellon International 100 ADR1.236,871.250,181.232,71-15,92-1,27%17/09 
 NQ Global2.193,752.213,062.190,650,000,00%18/09 
 FTSE China 50 USD17.786,8917.786,8917.334,16+0,00+0,00%17/09 
 FTSE4Good Europe 504.154,664.230,184.146,440,000,00%17/09 
 FTSE4Good Global 10010.881,7410.882,0310.881,74-5,69-0,05%03:02:00 
 FTSE All World480,72480,93480,72-0,37-0,08%03:02:00 
 FTSE Asia Pacific399,70400,43397,72+0,62+0,16%17/09 
 FTSE Japan118,11118,11117,09+0,00+0,00%17/09 
 FTSE World863,76864,14863,75-0,64-0,07%03:02:00 
 FTSE China 5017.744,2417.744,2417.744,24+0,00+0,00%17/09 
 STOXX 600461,84469,78461,29-4,11-0,88%17/09 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email