Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.873,761.885,141.861,20-10,16-0,54%23:29:56 
 STOXX 600381,64384,71380,83-4,27-1,11%10:13:00 
 FTSE Global 1001.708,101.719,261.695,86-9,85-0,57%22:30:00 
 MSCI AC World Equity514,99516,84512,700,000,00%18/06 
 TR UK 50119,19120,16118,88-0,98-0,82%10:27:00 
 MSCI Israel203,97203,97201,79+0,00+0,00%18/06 
 MSCI Brazil1.618,731.647,361.608,120,000,00%18/06 
 MSCI France157,59158,73156,770,000,00%18/06 
 MSCI Hong Kong15.892,6115.895,0415.888,260,000,00%18/06 
 MSCI Belgium93,7794,9393,640,000,00%18/06 
 MSCI Finland133,75134,85133,220,000,00%18/06 
 MSCI Italy60,2660,5359,840,000,00%18/06 
 MSCI Sweden12.424,5712.465,1512.339,840,000,00%18/06 
 MSCI Singapore1.750,731.756,821.736,950,000,00%18/06 
 MSCI Netherlands146,67147,81145,980,000,00%18/06 
 MSCI Switzerland1.138,281.151,321.134,170,000,00%18/06 
 MSCI Chile1.859,571.879,801.859,570,000,00%18/06 
 MSCI Canada2.102,012.103,252.085,45+0,00+0,00%18/06 
 MSCI Germany155,40157,11154,840,000,00%18/06 
 MSCI Ireland49,5650,0749,400,000,00%18/06 
 MSCI Norway3.075,573.093,533.065,260,000,00%18/06 
 MSCI Denmark7.990,628.078,577.978,690,000,00%18/06 
 MSCI New Zealand140,36140,52139,810,000,00%18/06 
 MSCI Portugal43,9743,9843,42+0,00+0,00%18/06 
 MSCI Spain113,54114,67112,980,000,00%18/06 
 MSCI United Kingdom2.202,232.205,502.193,480,000,00%18/06 
 MSCI Colombia693,63698,17689,40+0,00+0,00%18/06 
 MSCI Czech Republic241,86244,12241,860,000,00%18/06 
 MSCI Greece4,8204,8804,720+0,000+0,00%18/06 
 MSCI Egypt3.042,553.067,283.017,21+0,00+0,00%14/06 
 MSCI Hungary1.585,411.617,801.578,840,000,00%18/06 
 MSCI India1.261,671.266,701.260,600,000,00%18/06 
 MSCI Indonesia6.602,766.602,766.602,760,000,00%08/06 
 MSCI Korea710,34719,06706,830,000,00%18/06 
 MSCI Malaysia605,44606,99601,900,000,00%18/06 
 MSCI Mexico4.766,194.815,404.717,360,000,00%18/06 
 MSCI Peru1.770,291.773,751.744,410,000,00%18/06 
 MSCI Philippines1.244,931.244,931.230,940,000,00%18/06 
 MSCI Poland1.546,541.588,611.544,140,000,00%18/06 
 MSCI South Africa1.394,741.414,181.386,840,000,00%18/06 
 MSCI Thailand599,86607,61599,860,000,00%18/06 
 MSCI Turkey1.264.0531.282.0601.260.38200,00%18/06 
 MSCI Argentina2.602,402.723,002.563,600,000,00%18/06 
 MSCI Jordan191,23191,66190,81+0,00+0,00%14/06 
 MSCI Morocco329,54330,90329,540,000,00%18/06 
 MSCI Oman482,67484,55482,320,000,00%13/06 
 MSCI Pakistan464,24467,09460,720,000,00%14/06 
 MSCI Qatar733,68737,40724,100,000,00%14/06 
 MSCI Sri Lanka637,58643,01636,960,000,00%18/06 
 MSCI United Arab Emirates358,52369,86358,520,000,00%18/06 
 MSCI EU122,46123,32122,030,000,00%18/06 
 MSCI Europe1.719,291.725,781.712,240,000,00%18/06 
 MSCI World2.125,792.132,352.115,680,000,00%18/06 
 FTSE Europe5.805,085.837,145.762,24-30,34-0,52%18:20:00 
 DJ Turkey Titans 20 EUR300,71301,51291,70+6,64+2,26%19:02:00 
 MSCI Australia USD3.776,373.794,523.761,340,000,00%18/06 
 MSCI Brazil Net USD403,78410,64401,130,000,00%18/06 
 MSCI Canada Net USD5.368,995.375,505.331,00+0,00+0,00%18/06 
 MSCI Chile Net USD435,70440,44435,700,000,00%18/06 
 MSCI China Net USD638,10638,12635,280,000,00%18/06 
 MSCI Germany Net EUR234,38236,96233,530,000,00%18/06 
 MSCI Spain Net EUR199,11201,10198,130,000,00%18/06 
 MSCI France Net EUR239,89241,62238,630,000,00%18/06 
 MSCI Indonesia Net USD1.529,451.579,021.527,350,000,00%08/06 
 MSCI India Net USD654,10656,81653,410,000,00%18/06 
 MSCI Italy Net EUR104,36104,83103,650,000,00%18/06 
 MSCI Japan Net JPY2.012,602.028,032.005,500,000,00%18/06 
 MSCI Japan Net USD6.558,976.602,006.539,430,000,00%18/06 
 MSCI Korea Net USD813,36825,02808,680,000,00%18/06 
 MSCI Mexico Net USD457,51462,23452,820,000,00%18/06 
 MSCI Malaysia Net USD400,00401,15397,600,000,00%18/06 
 MSCI Netherlands Net EUR235,02236,84233,920,000,00%18/06 
 MSCI Turkey Net EUR132,49135,79132,110,000,00%18/06 
 MSCI US Net EUR289,77289,84288,230,000,00%18/06 
 MSCI US Net USD7.345,417.348,007.299,070,000,00%18/06 
 MSCI South Africa NR USD536,07551,67534,020,000,00%18/06 
 MSCI Australia AUD1.221,361.223,751.216,18+0,00+0,00%18/06 
 DJ Austria334,13338,54333,11-4,21-1,24%19:03:00 
 DJ Austria USD300,96306,88300,06-5,10-1,67%19:03:00 
 DJ Australia USD397,36402,51396,37-3,24-0,81%23:02:00 
 DJ Belgium550,61552,42544,81-1,57-0,29%19:03:00 
 DJ Belgium USD496,20501,11491,50-3,55-0,71%19:03:00 
 DJ Brazil7.803.8497.803.8497.803.849-113.639-1,44%18/06 
 DJ Canada544,33547,03542,48-2,41-0,44%23:02:00 
 DJ Canada USD473,81478,65472,21-4,35-0,91%23:02:00 
 DJ Switzerland572,12576,72569,71-4,08-0,71%19:03:00 
 DJ Chile906,77908,90902,17-2,10-0,23%22:40:00 
 DJ Chile USD530,85534,97526,24-2,69-0,50%22:40:00 
 DJ Germany415,12420,53412,77-5,23-1,24%19:03:00 
 DJ Germany USD372,74380,07370,57-6,30-1,66%19:03:00 
 DJ Australia409,90413,13409,72-0,17-0,04%23:02:00 
 DJ Cyprus 10 Titans39,3539,5439,32-0,08-0,21%19:03:07 
 DJ Denmark1.146,031.153,731.138,81-7,35-0,64%19:03:00 
 DJ Denmark USD1.051,941.066,441.046,92-11,66-1,10%19:03:00 
 DJ Europe332,79336,82330,44-3,18-0,95%22:20:00 
 The Europe Dow EUR1.408,351.413,281.396,49-4,99-0,35%19:02:00 
 DJ Spain Titans 30 EUR571,09573,09561,94-0,49-0,09%19:02:00 
 DJ Spain373,34374,42367,51-0,40-0,11%23:02:00 
 DJ Spain USD252,75254,79249,04-1,36-0,53%23:02:00 
 DJ Finland1.371,821.386,031.368,41-13,61-0,98%19:03:00 
 DJ Finland USD1.105,111.123,891.101,55-15,74-1,40%19:03:00 
 DJ France Titans 30 EUR352,73356,44351,13-3,71-1,04%19:02:00 
 DJ France388,08391,94386,38-3,69-0,94%23:02:00 
 DJ France USD354,30360,17352,50-4,90-1,36%23:02:00 
 DJ UK340,80342,42338,39-1,44-0,42%23:02:00 
 DJ UK USD240,08242,99238,98-2,33-0,96%23:02:00 
 The Global Dow USD3.002,113.029,552.987,30-24,84-0,82%23:43:00 
 The Global Dow EUR2.444,472.452,952.432,04-9,73-0,40%23:43:00 
 DJ Greece33,6333,9833,46-0,20-0,58%23:02:00 
 DJ Greece USD22,3622,6422,27-0,23-1,00%23:02:00 
 DJ Hong Kong573,34588,20572,48-14,72-2,50%23:02:00 
 DJ Indonesia1.335,701.335,751.335,56-0,040,00%19:03:00 
 DJ Indonesia USD190,99191,02190,99+0,02+0,00%19:03:00 
 DJ Ireland526,98529,11523,51-1,61-0,30%23:02:00 
 DJ Ireland USD463,70468,28460,56-3,41-0,73%23:02:00 
 DJ Italy Titans 302.315,902.325,312.277,14-1,88-0,08%19:02:00 
 DJ Italy171,98172,69169,21-0,12-0,07%23:02:00 
 DJ Italy USD127,27128,22125,38-0,64-0,50%23:02:00 
 DJ Japan115,09116,94115,06-1,76-1,50%19:03:00 
 DJ Japan USD130,75132,43130,49-1,25-0,95%19:03:00 
 DJ South Korea531,25540,69530,59-8,07-1,50%23:02:00 
 DJ Mexico3.069,263.082,363.054,82-12,53-0,41%22:40:00 
 DJ Mexico USD458,57460,64454,63+2,27+0,50%22:40:00 
 DJ Malaysia331,17335,42331,10-4,25-1,27%19:03:00 
 DJ Malaysia USD225,09228,32225,08-3,23-1,41%19:03:00 
 DJ Netherlands494,11499,24492,25-4,90-0,98%23:02:00 
 DJ Norway505,90508,06503,58-1,84-0,36%23:02:00 
 DJ Norway USD368,42374,22366,40-4,73-1,27%23:02:00 
 DJ Philippines738,75748,79733,48-9,07-1,21%19:03:00 
 DJ Portugal139,19140,35138,54-1,10-0,78%19:03:00 
 DJ Portugal USD108,84110,47108,26-1,33-1,21%19:03:00 
 DJ Sweden Titans 301.192,481.201,861.177,13+0,34+0,03%19:02:00 
 DJ Sweden932,91933,74922,06-0,24-0,03%19:03:00 
 DJ Sweden USD614,95624,92609,29-8,48-1,36%19:03:00 
 DJ Singapore276,42279,71276,10-2,00-0,72%23:02:00 
 DJ Singapore USD329,56335,41329,36-4,19-1,26%23:02:00 
 DJ Turkey Titans 20 TRY944,93948,35921,27+16,04+1,73%19:02:00 
 DJ Taiwan258,25264,43257,85-4,55-1,73%23:02:00 
 DJ Taiwan USD220,59224,59219,74-5,25-2,33%23:02:00 
 DJ Global395,67399,20393,73-3,32-0,83%23:40:00 
 DJ Hong Kong Titans 3011.360,8911.565,2711.332,36-275,85-2,37%19:02:00 
 DJ South Africa1.766,551.804,611.762,58-34,66-1,92%19:03:00 
 DJ South Africa USD351,41362,14347,51-9,49-2,63%19:03:00 
 BNY Mellon International 100 ADR1.112,051.112,971.103,04-9,10-0,81%23:43:00 
 NQ Global1.555,281.566,581.547,82-12,60-0,80%23:15:00 
 FTSE China 50 HKD20.357,0520.468,6920.176,99-659,13-3,14%23:33:00 
 FTSE China 50 USD20.225,1820.637,1920.042,93-655,12-3,14%17:58:00 
 FTSE4Good Europe 503.533,003.553,523.510,17-19,20-0,54%17:45:00 
 FTSE4Good Global 1006.625,126.672,336.584,53-41,51-0,62%22:30:00 
 FTSE All World337,25340,23335,65-2,80-0,82%22:30:00 
 FTSE Asia Pacific328,91334,55328,51-5,38-1,61%22:30:00 
 FTSE BBC Global 3010.610,1210.642,0710.543,04+8,36+0,08%22:30:00 
 FTSE Japan102,40103,63102,24-0,91-0,88%17:58:00 
 FTSE World596,49601,22593,63-4,40-0,73%22:30:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail