Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Indices mondiaux
Sélectionnez les indices et secteurs de votre choix
Rechercher| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.935,40 | 2.974,96 | 2.927,93 | -40,20 | -1,35% | 03/10 | ||
| STOXX 600 | 440,70 | 446,34 | 440,40 | -4,88 | -1,10% | 02:00:17 | ||
| FTSE Global 100 | 2.891,76 | 2.892,27 | 2.891,26 | -3,05 | -0,11% | 04:01:00 | ||
| MSCI AC World Equity | 644,80 | 653,41 | 643,26 | -8,95 | -1,37% | 03/10 | ||
| TR UK 50 | 115,57 | 116,72 | 115,54 | -0,62 | -0,53% | 03/10 | ||
| MSCI Israel | 182,11 | 185,57 | 181,93 | -2,97 | -1,60% | 03/10 | ||
| MSCI Brazil | 1.476,63 | 1.513,52 | 1.465,43 | -37,57 | -2,48% | 03/10 | ||
| MSCI France | 196,32 | 198,55 | 196,14 | -2,06 | -1,04% | 03/10 | ||
| MSCI Hong Kong | 10.623,20 | 10.797,64 | 10.571,04 | -174,36 | -1,61% | 03/10 | ||
| MSCI Belgium | 71,24 | 72,25 | 71,19 | -1,07 | -1,48% | 03/10 | ||
| MSCI Finland | 116,53 | 118,25 | 116,40 | -1,38 | -1,17% | 03/10 | ||
| MSCI Italy | 70,75 | 71,98 | 70,63 | -0,99 | -1,38% | 03/10 | ||
| MSCI Sweden | 16.439,77 | 16.633,60 | 16.412,12 | -168,97 | -1,02% | 03/10 | ||
| MSCI Singapore | 1.317,90 | 1.323,72 | 1.314,93 | -9,05 | -0,68% | 03/10 | ||
| MSCI Netherlands | 197,76 | 200,48 | 197,52 | -2,49 | -1,24% | 03/10 | ||
| MSCI Switzerland | 1.390,78 | 1.405,60 | 1.388,32 | -12,20 | -0,87% | 03/10 | ||
| MSCI Chile | 980,07 | 996,01 | 975,47 | -25,28 | -2,51% | 03/10 | ||
| MSCI Canada | 2.414,18 | 2.428,69 | 2.404,96 | -21,07 | -0,87% | 03/10 | ||
| MSCI Germany | 144,64 | 146,29 | 144,50 | -1,54 | -1,05% | 03/10 | ||
| MSCI Ireland | 56,41 | 56,97 | 56,29 | -0,16 | -0,28% | 03/10 | ||
| MSCI Norway | 3.508,45 | 3.558,02 | 3.508,45 | -37,12 | -1,05% | 03/10 | ||
| MSCI Denmark | 17.740,48 | 18.275,46 | 17.724,22 | -263,24 | -1,46% | 03/10 | ||
| MSCI New Zealand | 144,82 | 144,88 | 142,98 | -0,66 | -0,45% | 03/10 | ||
| MSCI Portugal | 44,35 | 46,16 | 44,35 | -2,02 | -4,36% | 03/10 | ||
| MSCI Spain | 113,82 | 116,35 | 113,81 | -1,86 | -1,61% | 03/10 | ||
| MSCI United Kingdom | 2.140,23 | 2.162,15 | 2.139,40 | -12,02 | -0,56% | 03/10 | ||
| MSCI Colombia | 340,00 | 345,53 | 337,22 | -7,14 | -2,06% | 03/10 | ||
| MSCI Czech Republic | 309,28 | 312,06 | 308,17 | -2,36 | -0,76% | 03/10 | ||
| MSCI Greece | 4,480 | 4,600 | 4,470 | -0,090 | -1,97% | 03/10 | ||
| MSCI Egypt | 4.257,04 | 4.257,04 | 4.199,69 | +24,64 | +0,58% | 03/10 | ||
| MSCI Hungary | 2.211,06 | 2.226,42 | 2.195,43 | +15,14 | +0,69% | 03/10 | ||
| MSCI India | 2.215,51 | 2.223,28 | 2.208,86 | -7,99 | -0,36% | 03/10 | ||
| MSCI Indonesia | 7.522,58 | 7.547,32 | 7.484,76 | +11,64 | +0,16% | 03/10 | ||
| MSCI Korea | 759,35 | 770,30 | 759,26 | -10,30 | -1,34% | 26/09 | ||
| MSCI Malaysia | 450,65 | 452,09 | 450,23 | +0,08 | +0,02% | 03/10 | ||
| MSCI Mexico | 5.813,29 | 5.973,23 | 5.753,09 | -207,59 | -3,45% | 03/10 | ||
| MSCI Peru | 1.296,52 | 1.296,92 | 1.279,96 | +0,34 | +0,03% | 03/10 | ||
| MSCI Philippines | 1.085,21 | 1.087,28 | 1.075,78 | -1,40 | -0,13% | 03/10 | ||
| MSCI Poland | 1.183,91 | 1.195,30 | 1.178,27 | -6,46 | -0,54% | 03/10 | ||
| MSCI South Africa | 1.401,88 | 1.418,02 | 1.394,79 | -3,06 | -0,22% | 03/10 | ||
| MSCI Thailand | 478,95 | 483,68 | 477,70 | -8,66 | -1,78% | 03/10 | ||
| MSCI Turkey | 8.318.600 | 8.413.159 | 8.274.660 | -34.633 | -0,41% | 03/10 | ||
| MSCI Argentina | 3.233,02 | 3.350,36 | 3.220,46 | -122,41 | -3,65% | 03/10 | ||
| MSCI Jordan | 111,59 | 111,78 | 110,79 | +0,39 | +0,35% | 03/10 | ||
| MSCI Morocco | 283,69 | 287,92 | 283,69 | -2,40 | -0,84% | 03/10 | ||
| MSCI Oman | 783,01 | 783,15 | 776,72 | +1,88 | +0,24% | 03/10 | ||
| MSCI Pakistan | 180,98 | 181,21 | 180,44 | +0,71 | +0,39% | 03/10 | ||
| MSCI Qatar | 734,92 | 738,10 | 733,59 | +0,79 | +0,11% | 03/10 | ||
| MSCI Sri Lanka | 459,65 | 463,53 | 458,28 | -1,70 | -0,37% | 03/10 | ||
| MSCI United Arab Emirates | 417,54 | 419,88 | 416,16 | +1,06 | +0,25% | 03/10 | ||
| MSCI EU | 138,26 | 140,23 | 138,16 | -1,70 | -1,21% | 03/10 | ||
| MSCI Europe | 1.768,71 | 1.793,89 | 1.765,36 | -22,52 | -1,26% | 03/10 | ||
| MSCI World | 2.799,64 | 2.837,57 | 2.792,84 | -39,14 | -1,38% | 03/10 | ||
| FTSE Europe | 6.352,01 | 6.438,39 | 6.348,54 | 0,00 | 0,00% | 03/10 | ||
| DJ Turkey Titans 20 EUR | 458,20 | 461,42 | 454,94 | +0,64 | +0,14% | 03/10 | ||
| MSCI Australia USD | 4.561,00 | 4.638,43 | 4.561,00 | -101,47 | -2,18% | 03/10 | ||
| MSCI Brazil Net USD | 510,17 | 522,91 | 506,30 | -12,94 | -2,47% | 03/10 | ||
| MSCI Canada Net USD | 6.735,62 | 6.789,93 | 6.706,37 | -85,13 | -1,25% | 03/10 | ||
| MSCI Chile Net USD | 267,93 | 272,29 | 266,67 | -6,91 | -2,51% | 03/10 | ||
| MSCI China Net USD | 432,57 | 443,15 | 430,81 | -10,78 | -2,43% | 03/10 | ||
| MSCI Germany Net EUR | 245,02 | 247,81 | 244,79 | -2,60 | -1,05% | 03/10 | ||
| MSCI Spain Net EUR | 221,85 | 226,78 | 221,83 | -3,64 | -1,61% | 03/10 | ||
| MSCI France Net EUR | 330,33 | 334,09 | 330,03 | -3,47 | -1,04% | 03/10 | ||
| MSCI Indonesia Net USD | 1.781,84 | 1.787,94 | 1.771,23 | -2,97 | -0,17% | 03/10 | ||
| MSCI India Net USD | 997,90 | 1.001,42 | 994,81 | -5,58 | -0,56% | 03/10 | ||
| MSCI Italy Net EUR | 143,44 | 145,93 | 143,21 | -2,00 | -1,38% | 03/10 | ||
| MSCI Japan Net JPY | 2.989,53 | 3.028,16 | 2.982,74 | -49,60 | -1,63% | 03/10 | ||
| MSCI Japan Net USD | 7.219,87 | 7.272,20 | 7.164,70 | -81,58 | -1,12% | 03/10 | ||
| MSCI Korea Net USD | 783,51 | 783,51 | 783,51 | 0,00 | 0,00% | 03/10 | ||
| MSCI Mexico Net USD | 643,35 | 661,05 | 636,69 | -22,84 | -3,43% | 03/10 | ||
| MSCI Malaysia Net USD | 309,97 | 310,82 | 309,53 | -0,37 | -0,12% | 03/10 | ||
| MSCI Netherlands Net EUR | 348,15 | 352,94 | 347,73 | -4,38 | -1,24% | 03/10 | ||
| MSCI Turkey Net EUR | 195,33 | 197,48 | 194,20 | -0,78 | -0,40% | 03/10 | ||
| MSCI US Net EUR | 520,05 | 527,58 | 518,76 | -6,37 | -1,21% | 03/10 | ||
| MSCI US Net USD | 11.891,16 | 12.037,62 | 11.855,45 | -170,26 | -1,41% | 03/10 | ||
| MSCI South Africa NR USD | 440,37 | 447,46 | 439,16 | -4,36 | -0,98% | 03/10 | ||
| MSCI Australia AUD | 1.387,32 | 1.398,22 | 1.379,39 | -15,73 | -1,12% | 03/10 | ||
| DJ Austria | 285,58 | 285,63 | 285,52 | +0,01 | +0,00% | 04:16:00 | ||
| DJ Austria USD | 232,78 | 233,02 | 232,69 | -0,23 | -0,10% | 04:16:00 | ||
| DJ Australia USD | 394,67 | 397,41 | 393,03 | -3,12 | -0,78% | 04:16:00 | ||
| DJ Belgium | 430,85 | 431,24 | 430,72 | +0,04 | +0,01% | 04:16:00 | ||
| DJ Belgium USD | 351,34 | 351,71 | 351,21 | -0,35 | -0,10% | 04:16:00 | ||
| DJ Brazil | 9.757.105 | 9.757.105 | 9.757.105 | -127.793 | -1,29% | 02/10 | ||
| DJ Canada | 635,95 | 636,05 | 635,56 | 0,00 | 0,00% | 04:16:00 | ||
| DJ Canada USD | 535,80 | 536,31 | 535,49 | +0,25 | +0,05% | 04:16:00 | ||
| DJ Switzerland | 699,66 | 699,81 | 699,35 | +0,08 | +0,01% | 04:16:00 | ||
| DJ Chile | 725,47 | 725,47 | 725,47 | 0,00 | 0,00% | 04:16:00 | ||
| DJ Chile USD | 296,32 | 296,32 | 296,32 | -1,10 | -0,37% | 04:16:00 | ||
| DJ Germany | 385,02 | 385,37 | 384,91 | +0,04 | +0,01% | 04:16:00 | ||
| DJ Germany USD | 312,82 | 313,15 | 312,71 | -0,32 | -0,10% | 04:16:00 | ||
| DJ Australia | 476,07 | 479,80 | 474,95 | -3,54 | -0,74% | 04:16:00 | ||
| DJ Cyprus 10 Titans | 74,28 | 74,43 | 73,92 | +0,00 | +0,00% | 03/10 | ||
| DJ Denmark | 2.327,36 | 2.329,78 | 2.327,04 | +0,02 | +0,00% | 04:16:00 | ||
| DJ Denmark USD | 1.932,43 | 1.934,11 | 1.931,59 | -1,90 | -0,10% | 04:16:00 | ||
| DJ Europe | 341,01 | 341,41 | 340,85 | -0,28 | -0,08% | 04:16:00 | ||
| The Europe Dow EUR | 1.798,28 | 1.820,19 | 1.796,18 | 0,00 | 0,00% | 03/10 | ||
| DJ Spain Titans 30 EUR | 550,62 | 562,44 | 550,46 | 0,00 | 0,00% | 03/10 | ||
| DJ Spain | 352,74 | 352,81 | 352,67 | 0,00 | 0,00% | 04:16:00 | ||
| DJ Spain USD | 216,11 | 216,34 | 216,03 | -0,22 | -0,10% | 04:16:00 | ||
| DJ Finland | 1.277,05 | 1.277,75 | 1.276,94 | +0,12 | +0,01% | 04:16:00 | ||
| DJ Finland USD | 931,09 | 932,38 | 930,68 | -0,75 | -0,08% | 04:16:00 | ||
| DJ France Titans 30 EUR | 474,82 | 479,71 | 474,12 | 0,00 | 0,00% | 03/10 | ||
| DJ France | 479,11 | 479,20 | 479,02 | 0,00 | 0,00% | 04:16:00 | ||
| DJ France USD | 395,83 | 396,25 | 395,68 | -0,40 | -0,10% | 04:16:00 | ||
| DJ UK | 327,59 | 327,70 | 327,50 | +0,01 | +0,00% | 04:16:00 | ||
| DJ UK USD | 211,50 | 211,76 | 211,38 | -0,14 | -0,07% | 04:16:00 | ||
| The Global Dow USD | 3.874,98 | 3.890,12 | 3.873,60 | -16,46 | -0,42% | 04:16:00 | ||
| The Global Dow EUR | 3.486,65 | 3.500,23 | 3.485,43 | -11,20 | -0,32% | 04:16:00 | ||
| DJ Greece | 47,56 | 47,60 | 47,55 | +0,01 | +0,01% | 04:16:00 | ||
| DJ Greece USD | 28,61 | 28,64 | 28,60 | -0,03 | -0,11% | 04:16:00 | ||
| DJ Hong Kong | 383,55 | 384,57 | 381,06 | -0,65 | -0,17% | 04:16:00 | ||
| DJ Indonesia | 1.332,67 | 1.341,56 | 1.330,82 | -6,15 | -0,46% | 04:16:00 | ||
| DJ Indonesia USD | 169,83 | 171,18 | 169,58 | -1,35 | -0,79% | 04:16:00 | ||
| DJ Ireland | 659,91 | 660,43 | 659,75 | +0,14 | +0,02% | 04:16:00 | ||
| DJ Ireland USD | 525,49 | 526,00 | 525,28 | -0,41 | -0,08% | 04:16:00 | ||
| DJ Italy Titans 30 | 2.903,62 | 2.954,28 | 2.899,14 | 0,00 | 0,00% | 03/10 | ||
| DJ Italy | 209,40 | 209,62 | 209,34 | -0,01 | 0,00% | 04:16:00 | ||
| DJ Italy USD | 140,22 | 140,39 | 140,17 | -0,16 | -0,12% | 04:16:00 | ||
| DJ Japan | 148,17 | 151,17 | 148,00 | -2,95 | -1,95% | 04:16:00 | ||
| DJ Japan USD | 123,90 | 126,50 | 123,79 | -2,61 | -2,07% | 04:16:00 | ||
| DJ South Korea | 574,61 | 591,96 | 573,58 | -12,74 | -2,17% | 04:16:00 | ||
| DJ Mexico | 3.346,68 | 3.346,87 | 3.346,08 | +0,49 | +0,01% | 04:16:00 | ||
| DJ Mexico USD | 568,04 | 569,89 | 567,76 | -7,88 | -1,37% | 04:16:00 | ||
| DJ Malaysia | 272,65 | 274,05 | 272,30 | -1,31 | -0,48% | 04:16:00 | ||
| DJ Malaysia USD | 156,81 | 157,86 | 156,71 | -1,01 | -0,64% | 04:16:00 | ||
| DJ Netherlands | 715,01 | 715,64 | 714,79 | +0,08 | +0,01% | 04:16:00 | ||
| DJ Norway | 605,87 | 606,11 | 605,64 | +0,02 | +0,00% | 04:16:00 | ||
| DJ Norway USD | 330,26 | 331,15 | 329,85 | -0,45 | -0,14% | 04:16:00 | ||
| DJ Philippines | 652,38 | 653,58 | 650,30 | -1,20 | -0,18% | 04:16:00 | ||
| DJ Portugal | 138,45 | 138,59 | 138,43 | 0,00 | 0,00% | 04:16:00 | ||
| DJ Portugal USD | 97,99 | 98,08 | 97,94 | -0,09 | -0,09% | 04:16:00 | ||
| DJ Sweden Titans 30 | 1.633,77 | 1.651,90 | 1.630,56 | 0,00 | 0,00% | 03/10 | ||
| DJ Sweden | 1.246,95 | 1.247,25 | 1.245,55 | +0,11 | +0,01% | 04:16:00 | ||
| DJ Sweden USD | 662,36 | 664,34 | 662,15 | -0,34 | -0,05% | 04:16:00 | ||
| DJ Singapore | 273,19 | 276,29 | 272,98 | -3,06 | -1,11% | 04:16:00 | ||
| DJ Singapore USD | 322,05 | 326,07 | 321,79 | -3,93 | -1,21% | 04:16:00 | ||
| DJ Turkey Titans 20 TRY | 7.580,53 | 7.633,27 | 7.518,55 | +0,00 | +0,00% | 03/10 | ||
| DJ Taiwan | 387,05 | 392,91 | 385,42 | -4,60 | -1,17% | 04:16:00 | ||
| DJ Taiwan USD | 308,69 | 314,24 | 307,49 | -4,33 | -1,38% | 04:16:00 | ||
| DJ Global | 486,91 | 488,21 | 486,72 | -1,39 | -0,29% | 04:16:00 | ||
| DJ Hong Kong Titans 30 | 7.090,42 | 7.124,25 | 7.045,53 | -33,83 | -0,47% | 04:16:00 | ||
| DJ South Africa | 1.854,17 | 1.855,83 | 1.853,59 | 0,00 | 0,00% | 04:16:00 | ||
| DJ South Africa USD | 262,64 | 263,34 | 262,41 | -0,23 | -0,09% | 04:16:00 | ||
| BNY Mellon International 100 ADR | 1.145,10 | 1.154,66 | 1.141,54 | -17,78 | -1,53% | 03/10 | ||
| NQ Global | 1.916,03 | 1.938,47 | 1.911,44 | 0,00 | 0,00% | 03/10 | ||
| FTSE China 50 USD | 11.454,06 | 11.496,31 | 11.352,41 | -90,81 | -0,79% | 04:01:00 | ||
| FTSE4Good Europe 50 | 4.527,39 | 4.580,97 | 4.522,25 | 0,00 | 0,00% | 03/10 | ||
| FTSE4Good Global 100 | 10.710,23 | 10.713,47 | 10.707,57 | -10,11 | -0,09% | 04:01:00 | ||
| FTSE All World | 424,51 | 425,49 | 424,27 | -1,09 | -0,26% | 04:01:00 | ||
| FTSE Asia Pacific | 308,62 | 312,40 | 307,30 | -4,10 | -1,31% | 03/10 | ||
| FTSE Japan | 91,39 | 93,15 | 91,23 | -1,76 | -1,89% | 04:01:00 | ||
| FTSE World | 774,27 | 776,02 | 773,97 | -1,96 | -0,25% | 04:01:00 | ||
| FTSE China 50 | 11.594,02 | 11.594,02 | 11.594,02 | 0,00 | 0,00% | 03/10 | ||
| STOXX 600 | 440,70 | 446,36 | 440,40 | -4,89 | -1,10% | 03/10 |