Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.858,491.858,731.837,37+18,67+1,01%15/02 
 STOXX 600368,94369,26363,24+5,14+1,41%15/02 
 FTSE Global 1001.698,691.700,051.683,26+13,88+0,82%15/02 
 MSCI AC World Equity494,66496,27493,25-1,26-0,25%14/02 
 TR UK 50114,58115,13114,33+0,20+0,17%14/02 
 MSCI Israel199,48200,63198,94-0,49-0,25%14/02 
 MSCI Brazil2.229,532.255,732.142,56+39,46+1,80%14/02 
 MSCI France146,29147,91146,29-0,30-0,20%14/02 
 MSCI Hong Kong15.970,6515.991,7715.890,54+1,75+0,01%14/02 
 MSCI Belgium81,8583,6281,82-1,17-1,41%14/02 
 MSCI Finland131,47132,28131,27-0,18-0,14%14/02 
 MSCI Italy54,5355,2054,48-0,41-0,75%14/02 
 MSCI Sweden12.575,8712.650,8712.540,77+0,34+0,00%14/02 
 MSCI Singapore1.697,901.699,021.688,83+4,07+0,24%14/02 
 MSCI Netherlands142,59143,73142,38+0,22+0,15%14/02 
 MSCI Switzerland1.215,611.227,251.215,61+1,08+0,09%14/02 
 MSCI Chile1.741,171.747,821.736,68-10,41-0,59%14/02 
 MSCI Canada2.005,122.010,871.993,43+10,57+0,53%14/02 
 MSCI Germany134,23136,13134,15-0,84-0,62%14/02 
 MSCI Ireland41,8842,6141,81-0,38-0,90%14/02 
 MSCI Norway2.940,002.969,262.931,64-24,53-0,83%14/02 
 MSCI Denmark8.079,448.079,448.017,72+75,65+0,95%14/02 
 MSCI New Zealand140,44141,39140,44-1,40-0,99%15/02 
 MSCI Portugal40,8141,0040,30+0,58+1,44%14/02 
 MSCI Spain105,80106,78105,67-0,35-0,33%14/02 
 MSCI United Kingdom2.079,412.089,632.075,30+1,86+0,09%14/02 
 MSCI Colombia624,24627,83621,70-4,36-0,69%14/02 
 MSCI Czech Republic241,39243,36241,39-1,95-0,80%14/02 
 MSCI Greece3,6003,6403,580+0,010+0,28%14/02 
 MSCI Egypt3.042,593.072,643.018,01+24,58+0,81%14/02 
 MSCI Hungary1.829,821.851,161.826,09-14,71-0,80%14/02 
 MSCI India1.242,031.251,661.228,52-6,21-0,50%15/02 
 MSCI Indonesia7.137,157.189,377.103,56-31,00-0,43%15/02 
 MSCI Korea658,50669,26656,09-11,65-1,74%15/02 
 MSCI Malaysia586,14587,47585,51+0,18+0,03%15/02 
 MSCI Mexico4.596,704.633,104.528,62+49,00+1,08%14/02 
 MSCI Peru1.750,321.760,371.731,65-8,60-0,49%14/02 
 MSCI Philippines1.343,481.358,331.343,48-13,17-0,97%15/02 
 MSCI Poland1.654,181.678,301.653,04-20,71-1,24%14/02 
 MSCI South Africa1.331,151.344,231.325,10-3,62-0,27%14/02 
 MSCI Thailand596,03601,52594,96-5,44-0,90%15/02 
 MSCI Turkey1.413.5321.421.0681.396.927+6.217+0,44%14/02 
 MSCI Argentina2.432,182.441,022.400,36+10,37+0,43%14/02 
 MSCI Jordan168,62170,09167,26-0,49-0,29%14/02 
 MSCI Morocco313,71315,22313,60-0,61-0,19%14/02 
 MSCI Oman501,05503,35500,35-0,42-0,08%14/02 
 MSCI Pakistan404,70406,68402,73-0,12-0,03%15/02 
 MSCI Qatar823,43852,91823,43-23,03-2,72%14/02 
 MSCI Sri Lanka621,51624,73620,08-0,39-0,06%15/02 
 MSCI United Arab Emirates343,13345,59339,76+5,26+1,56%14/02 
 MSCI EU113,58114,64113,50-0,49-0,43%14/02 
 MSCI Europe1.578,271.593,401.578,27-7,10-0,45%14/02 
 MSCI World2.047,562.054,742.041,83-5,20-0,25%14/02 
 FTSE Europe5.545,925.552,795.455,96+82,62+1,51%15/02 
 DJ Turkey Titans 20 EUR305,93308,45300,85+3,63+1,20%15/02 
 MSCI Australia USD3.699,613.721,523.687,82-12,84-0,35%14/02 
 MSCI Brazil Net USD567,69574,36545,55+10,04+1,80%14/02 
 MSCI Canada Net USD5.160,095.190,935.127,71-2,42-0,05%14/02 
 MSCI Chile Net USD409,99411,55408,93-2,45-0,59%14/02 
 MSCI China Net USD551,78554,45550,46-2,66-0,48%14/02 
 MSCI Germany Net EUR202,94205,81202,81-1,26-0,62%14/02 
 MSCI Spain Net EUR188,52190,26188,28-0,61-0,32%14/02 
 MSCI France Net EUR223,65226,13223,65-0,46-0,21%14/02 
 MSCI Indonesia Net USD1.649,171.666,171.646,48-13,13-0,79%14/02 
 MSCI India Net USD625,53629,10624,17-4,17-0,66%14/02 
 MSCI Italy Net EUR95,4596,6395,35-0,72-0,75%14/02 
 MSCI Japan Net JPY1.834,511.839,781.825,71-14,68-0,79%15/02 
 MSCI Japan Net USD6.012,816.021,775.992,15+10,46+0,17%14/02 
 MSCI Korea Net USD766,83766,83751,82+7,70+1,01%14/02 
 MSCI Mexico Net USD447,23450,77440,61+4,77+1,08%14/02 
 MSCI Malaysia Net USD385,91386,63385,66-0,07-0,02%14/02 
 MSCI Netherlands Net EUR230,56232,40230,00+0,65+0,28%14/02 
 MSCI Turkey Net EUR136,84137,76135,33-0,24-0,18%14/02 
 MSCI US Net EUR297,69298,37295,48-0,36-0,12%14/02 
 MSCI US Net USD7.326,187.357,357.289,57-17,12-0,23%14/02 
 MSCI South Africa NR USD498,04508,87498,04-11,04-2,17%14/02 
 MSCI Australia AUD1.215,621.217,941.212,12+1,27+0,10%15/02 
 DJ Austria294,54295,28288,05+5,95+2,06%15/02 
 DJ Austria USD258,41259,29253,15+4,97+1,96%15/02 
 DJ Australia USD384,13384,46381,83+1,79+0,47%15/02 
 DJ Belgium494,78496,06484,60+7,77+1,59%15/02 
 DJ Belgium USD434,30435,60425,95+6,38+1,49%15/02 
 DJ Brazil10.776.44410.776.44410.776.444+230.366+2,18%14/02 
 DJ Canada525,81526,94519,91+5,06+0,97%15/02 
 DJ Canada USD457,41459,22451,76+5,74+1,27%15/02 
 DJ Switzerland615,13615,24607,91+6,07+1,00%15/02 
 DJ Chile895,71896,03888,61+3,80+0,43%00:09:00 
 DJ Chile USD506,55507,16502,66+4,55+0,91%00:09:00 
 DJ Germany368,31368,97359,84+6,48+1,79%15/02 
 DJ Germany USD322,11322,75315,07+5,35+1,69%15/02 
 DJ Australia410,05410,78408,88+0,49+0,12%15/02 
 DJ Cyprus 10 Titans36,9837,0036,18+0,49+1,35%15/02 
 DJ Denmark1.154,911.155,071.142,31+6,56+0,57%15/02 
 DJ Denmark USD1.031,611.032,661.021,80+4,73+0,46%15/02 
 DJ Europe310,97312,08306,64+3,87+1,26%00:09:00 
 The Europe Dow EUR1.347,441.349,081.320,51+24,76+1,87%15/02 
 DJ Spain Titans 30 EUR540,92541,63529,49+9,27+1,74%15/02 
 DJ Spain352,09352,52344,48+6,23+1,80%15/02 
 DJ Spain USD232,17232,67227,43+3,87+1,69%15/02 
 DJ Finland1.336,281.339,541.325,86+5,98+0,45%15/02 
 DJ Finland USD1.048,511.052,511.041,49+3,63+0,35%15/02 
 DJ France Titans 30 EUR341,95342,71335,66+6,13+1,82%15/02 
 DJ France369,01369,74362,77+5,86+1,61%15/02 
 DJ France USD328,14329,43322,96+4,89+1,51%15/02 
 DJ UK324,07325,19321,80+1,64+0,51%15/02 
 DJ UK USD222,71223,56220,51+2,28+1,04%15/02 
 The Global Dow USD2.977,702.981,572.945,46+25,46+0,86%15/02 
 The Global Dow EUR2.489,282.489,282.458,31+23,80+0,97%15/02 
 DJ Greece27,0627,0926,93+0,07+0,25%15/02 
 DJ Greece USD17,5217,5917,43+0,02+0,13%15/02 
 DJ Hong Kong573,55582,67572,37-9,10-1,56%15/02 
 DJ Indonesia1.413,291.422,801.406,38-5,89-0,41%15/02 
 DJ Indonesia USD199,07200,73198,33-1,57-0,78%15/02 
 DJ Ireland464,57465,38460,72+2,30+0,50%15/02 
 DJ Ireland USD398,17399,69395,31+1,58+0,40%15/02 
 DJ Italy Titans 302.099,062.105,372.052,78+41,60+2,02%15/02 
 DJ Italy156,47156,89153,32+2,87+1,87%15/02 
 DJ Italy USD112,79113,23110,63+1,96+1,77%15/02 
 DJ Japan104,90105,70104,38-0,83-0,78%15/02 
 DJ Japan USD118,41119,32117,93-0,76-0,64%15/02 
 DJ South Korea497,15506,74495,20-7,72-1,53%15/02 
 DJ Mexico2.859,612.862,162.837,02+18,46+0,65%00:09:00 
 DJ Mexico USD453,04456,03448,93+3,72+0,83%00:09:00 
 DJ Malaysia318,58319,35318,10+0,29+0,09%15/02 
 DJ Malaysia USD212,03213,14211,67-0,46-0,22%15/02 
 DJ Netherlands490,72491,78484,30+5,55+1,14%15/02 
 DJ Norway497,67498,17489,36+7,33+1,50%15/02 
 DJ Norway USD343,75344,87337,60+5,47+1,62%15/02 
 DJ Philippines796,60803,30795,03-5,01-0,63%15/02 
 DJ Portugal131,92131,92130,03+1,42+1,09%15/02 
 DJ Portugal USD100,48100,4899,15+0,98+0,99%15/02 
 DJ Sweden Titans 301.214,861.215,341.193,60+16,51+1,38%15/02 
 DJ Sweden958,36958,57943,41+11,82+1,25%15/02 
 DJ Sweden USD608,44608,53597,20+8,86+1,48%15/02 
 DJ Singapore266,63268,22265,82-1,52-0,57%15/02 
 DJ Singapore USD318,09320,06316,92-1,71-0,54%15/02 
 DJ Turkey Titans 20 TRY1.048,361.051,921.029,18+9,07+0,87%15/02 
 DJ Taiwan236,91238,82236,64-0,69-0,29%15/02 
 DJ Taiwan USD198,01199,58197,67-0,63-0,32%15/02 
 DJ Global384,00384,41380,63+2,63+0,69%00:30:00 
 DJ Hong Kong Titans 3011.444,9511.637,5811.422,95-192,86-1,66%15/02 
 DJ South Africa1.722,591.724,781.701,27-1,27-0,07%15/02 
 DJ South Africa USD333,86335,16329,75+2,28+0,69%15/02 
 BNY Mellon International 100 ADR1.054,901.054,971.050,08+10,27+0,98%15/02 
 NQ Global1.508,061.509,671.494,51+10,58+0,71%15/02 
 FTSE China 50 HKD19.109,8319.176,2519.076,87-431,80-2,21%00:59:00 
 FTSE China 50 USD18.991,0019.330,2218.954,28-429,23-2,21%15/02 
 FTSE4Good Europe 503.507,113.512,133.453,90+51,93+1,50%15/02 
 FTSE4Good Global 1006.625,346.630,996.555,38+68,53+1,05%15/02 
 FTSE All World328,58328,93325,65+2,30+0,70%15/02 
 FTSE Asia Pacific303,20305,31303,19-2,84-0,93%15/02 
 FTSE BBC Global 3010.789,6910.818,4610.738,42-6,01-0,06%15/02 
 FTSE Japan93,9094,5293,35-0,64-0,68%15/02 
 FTSE World583,39584,04577,87+4,78+0,83%15/02 
 STOXX 600364,97365,82363,24+2,19+0,60%13/02 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email