x
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.713,881.716,081.712,12-2,00-0,12%15:02:16 
 STOXX 600391,00391,50389,44-1,14-0,29%15:02:00 
 FTSE Global 1001.507,201.508,741.506,28-1,83-0,12%15:01:00 
 MSCI AC World Equity464,88465,23463,440,000,00%25/05 
 TR UK 50120,81120,85120,27+0,49+0,41%15:16:00 
 MSCI Israel201,80202,33200,880,000,00%25/05 
 MSCI Brazil1.723,011.749,671.706,560,000,00%25/05 
 MSCI France152,45153,08151,980,000,00%25/05 
 MSCI Hong Kong14.125,7314.166,4014.096,380,000,00%25/05 
 MSCI Belgium104,05104,60103,960,000,00%25/05 
 MSCI Finland129,01129,36128,440,000,00%24/05 
 MSCI Italy59,2259,6558,950,000,00%25/05 
 MSCI Sweden12.899,9312.907,1912.855,490,000,00%24/05 
 MSCI Singapore1.681,311.690,411.679,420,000,00%25/05 
 MSCI Netherlands143,04143,48142,340,000,00%25/05 
 MSCI Switzerland1.194,061.197,691.192,810,000,00%24/05 
 MSCI Chile1.652,641.657,341.646,690,000,00%25/05 
 MSCI Canada1.964,041.976,011.953,800,000,00%25/05 
 MSCI Germany156,31157,16155,360,000,00%25/05 
 MSCI Ireland49,6650,3049,620,000,00%25/05 
 MSCI Norway2.630,762.630,762.613,190,000,00%24/05 
 MSCI Denmark8.113,718.113,718.071,170,000,00%24/05 
 MSCI New Zealand130,72130,88130,030,000,00%25/05 
 MSCI Portugal43,1243,2542,980,000,00%25/05 
 MSCI Spain127,07127,62126,840,000,00%25/05 
 MSCI United Kingdom2.186,822.191,132.181,740,000,00%25/05 
 MSCI Colombia621,51623,80616,700,000,00%25/05 
 MSCI Czech Republic227,94229,38227,600,000,00%25/05 
 MSCI Greece5,3005,3005,0700,0000,00%25/05 
 MSCI Egypt3.063,223.091,923.017,090,000,00%25/05 
 MSCI Hungary1.598,091.601,501.585,010,000,00%25/05 
 MSCI India1.113,301.113,961.100,770,000,00%25/05 
 MSCI Indonesia6.723,456.726,876.670,610,000,00%24/05 
 MSCI Korea687,52687,78680,670,000,00%25/05 
 MSCI Malaysia619,74622,39618,780,000,00%25/05 
 MSCI Mexico5.639,365.691,695.597,270,000,00%25/05 
 MSCI Peru1.347,941.361,131.340,610,000,00%25/05 
 MSCI Philippines1.345,641.346,781.336,640,000,00%25/05 
 MSCI Poland1.683,891.687,391.670,890,000,00%25/05 
 MSCI South Africa1.393,791.406,921.392,730,000,00%25/05 
 MSCI Thailand539,83541,26539,190,000,00%25/05 
 MSCI Turkey1.372.4561.380.2841.367.65300,00%25/05 
 MSCI Argentina3.565,723.575,243.518,500,000,00%25/05 
 MSCI Jordan169,62170,19169,470,000,00%24/05 
 MSCI Morocco325,73327,13324,170,000,00%25/05 
 MSCI Oman581,58583,10579,830,000,00%25/05 
 MSCI Pakistan650,32657,46648,540,000,00%25/05 
 MSCI Qatar811,04811,04798,990,000,00%25/05 
 MSCI Sri Lanka688,29690,34687,760,000,00%25/05 
 MSCI United Arab Emirates389,86391,77388,750,000,00%25/05 
 MSCI EU123,45123,87123,130,000,00%25/05 
 MSCI Europe1.689,491.696,701.687,540,000,00%25/05 
 MSCI World1.914,591.916,211.909,100,000,00%25/05 
 FTSE Europe5.886,365.899,495.856,66-23,84-0,40%15:02:00 
 DJ Turkey Titans 20 EUR439,67440,90435,43-0,16-0,04%15:17:00 
 MSCI Australia USD3.488,303.509,793.472,220,000,00%25/05 
 MSCI Brazil Net USD417,47423,93413,480,000,00%25/05 
 MSCI Canada Net USD4.816,164.857,714.782,790,000,00%25/05 
 MSCI Chile Net USD380,50381,54379,120,000,00%25/05 
 MSCI China Net USD481,36481,85475,750,000,00%25/05 
 MSCI Germany Net EUR230,17231,43228,770,000,00%25/05 
 MSCI Spain Net EUR217,15218,10216,760,000,00%25/05 
 MSCI France Net EUR225,76226,70225,070,000,00%25/05 
 MSCI Indonesia Net USD1.592,941.592,941.579,130,000,00%24/05 
 MSCI India Net USD597,71598,55591,430,000,00%25/05 
 MSCI Italy Net EUR99,67100,4099,210,000,00%25/05 
 MSCI Japan Net JPY1.773,701.777,901.766,310,000,00%25/05 
 MSCI Japan Net USD5.708,055.735,635.697,230,000,00%25/05 
 MSCI Korea Net USD767,45767,91757,210,000,00%25/05 
 MSCI Mexico Net USD528,99533,86525,040,000,00%25/05 
 MSCI Malaysia Net USD369,49371,24368,800,000,00%25/05 
 MSCI Netherlands Net EUR223,95224,65222,850,000,00%25/05 
 MSCI Turkey Net EUR189,76191,23188,890,000,00%25/05 
 MSCI US Net EUR256,91257,50256,150,000,00%25/05 
 MSCI US Net USD6.287,796.297,026.270,010,000,00%25/05 
 MSCI South Africa NR USD557,34561,69554,640,000,00%25/05 
 MSCI Australia AUD1.171,641.171,861.162,540,000,00%25/05 
 DJ Austria314,15314,43311,86+0,30+0,10%15:17:00 
 DJ Austria USD273,17274,65272,36-0,94-0,34%15:17:00 
 DJ Australia USD375,76378,79373,97-3,38-0,89%15:17:00 
 DJ Belgium608,03612,07606,97-3,71-0,61%15:17:00 
 DJ Belgium USD529,10534,56528,69-5,46-1,02%15:17:00 
 DJ Brazil7.287.2487.287.2487.287.24800,00%0:06:00 
 DJ Brazil USD875,26875,26875,260,000,00%0:06:00 
 DJ Canada512,94514,64512,68+0,04+0,00%15:17:00 
 DJ Canada USD440,49441,14439,02-0,44-0,10%15:17:00 
 DJ Switzerland596,93597,68595,52-0,38-0,06%15:17:00 
 DJ Chile832,40832,46832,36-0,020,00%15:17:00 
 DJ Chile USD466,80467,95466,17+0,86+0,19%15:17:00 
 DJ Germany415,10416,71413,63-1,40-0,34%15:17:00 
 DJ Germany USD359,89362,62359,63-2,73-0,75%15:17:00 
 DJ Australia383,38386,52382,58-2,62-0,68%15:17:00 
 DJ Cyprus 10 Titans43,7143,7643,49+0,21+0,49%15:17:00 
 DJ Denmark1.126,741.127,201.126,26+0,02+0,00%15:17:00 
 DJ Denmark USD1.000,351.006,571.000,07-4,30-0,43%15:17:00 
 DJ Europe325,01327,03324,57-2,16-0,66%15:17:00 
 The Europe Dow EUR1.490,681.496,501.481,13-5,56-0,37%15:17:00 
 DJ Spain Titans 30 EUR631,24635,44627,81-4,09-0,64%15:17:00 
 DJ Spain416,83420,01414,34-2,94-0,70%15:17:00 
 DJ Spain USD272,49275,57271,78-3,08-1,12%15:17:00 
 DJ Finland1.349,121.354,691.344,20-1,80-0,13%15:17:00 
 DJ Finland USD1.049,241.058,741.048,18-6,00-0,57%15:17:00 
 DJ France Titans 30 EUR346,32347,61343,83-1,23-0,35%15:17:00 
 DJ France380,29381,74377,93-1,24-0,33%15:17:00 
 DJ France USD335,25337,75334,26-2,50-0,74%15:17:00 
 DJ UK337,29337,51335,90+1,23+0,36%15:17:00 
 DJ UK USD231,27232,51230,80-1,43-0,62%15:17:00 
 The Global Dow USD2.766,362.773,082.764,33-7,33-0,26%15:17:00 
 The Global Dow EUR2.332,802.333,772.321,00+3,62+0,16%15:17:00 
 DJ Greece35,0935,1534,82+0,20+0,56%15:17:00 
 DJ Greece USD22,5322,6822,45+0,04+0,16%15:17:00 
 DJ Hong Kong528,67530,07528,16+0,31+0,06%15:17:00 
 DJ Indonesia1.316,601.318,231.309,97+6,04+0,46%15:17:00 
 DJ Indonesia USD197,27197,48196,16+1,09+0,56%15:17:00 
 DJ Ireland506,43508,71503,82-2,25-0,44%15:17:00 
 DJ Ireland USD430,29433,97429,65-3,72-0,86%15:17:00 
 DJ Italy Titans 302.207,192.222,342.191,43-14,75-0,66%15:17:00 
 DJ Italy165,39166,68164,25-1,23-0,74%15:17:00 
 DJ Italy USD118,19119,56117,74-1,37-1,14%15:17:00 
 DJ Japan103,81104,40103,75-0,58-0,55%15:17:00 
 DJ Japan USD116,42116,81116,19-0,03-0,03%15:17:00 
 DJ South Korea515,04517,24511,85+2,99+0,58%15:17:00 
 DJ Mexico3.254,553.254,963.253,75+0,05+0,00%15:17:00 
 DJ Mexico USD541,04542,03539,11-1,24-0,23%15:17:00 
 DJ Malaysia347,29355,09340,72-0,98-0,28%15:17:00 
 DJ Malaysia USD221,39221,76216,73-0,19-0,08%15:17:00 
 DJ Netherlands478,38478,70476,56-0,05-0,01%15:17:00 
 DJ Norway424,31432,95424,03-5,61-1,30%15:17:00 
 DJ Norway USD302,05306,36301,90-6,30-2,04%15:17:00 
 DJ Philippines798,52800,86797,11-0,26-0,03%15:17:00 
 DJ Portugal136,37137,00135,80-0,56-0,41%15:17:00 
 DJ Portugal USD102,96103,82102,94-0,86-0,83%15:17:00 
 DJ Sweden Titans 301.219,431.224,031.212,74-3,78-0,31%15:17:00 
 DJ Sweden950,04952,00945,52-1,87-0,20%15:17:00 
 DJ Sweden USD643,43647,17642,11-3,50-0,54%15:17:00 
 DJ Singapore267,51268,90267,40-1,04-0,39%15:17:00 
 DJ Singapore USD313,33314,19312,84-0,93-0,30%15:17:00 
 DJ Thailand292,09292,09292,090,000,00%25/05 
 DJ Thailand USD201,23201,23201,230,000,00%25/05 
 DJ Turkey Titans 20 TRY1.006,611.014,021.003,28-3,78-0,37%15:17:00 
 DJ Taiwan239,53240,18238,47-0,18-0,08%15:17:00 
 DJ Taiwan USD205,02205,71204,26-0,49-0,24%15:17:00 
 DJ Global358,66359,10358,60-0,54-0,15%15:17:00 
 DJ Hong Kong Titans 3010.200,2110.231,1810.192,44+8,58+0,08%15:17:00 
 DJ South Africa1.778,871.795,731.777,63-6,79-0,38%15:17:00 
 DJ South Africa USD379,39380,64376,80-1,24-0,33%15:17:00 
 BNY Mellon International 100 ADR1.076,381.079,471.074,800,000,00%25/05 
 NQ Global1.413,191.414,651.412,91-2,09-0,15%15:17:00 
 FTSE China 50 HKD18.034,6518.034,6517.986,56+23,94+0,13%15:02:00 
 FTSE China 50 USD18.040,5218.153,2617.990,62-6,23-0,03%09:59:00 
 FTSE4Good Europe 503.747,393.752,223.731,78-13,04-0,35%15:02:00 
 FTSE4Good Global 1006.076,266.083,896.071,36-12,64-0,21%15:01:00 
 FTSE All World306,90307,21306,75-0,39-0,13%15:01:00 
 FTSE Asia Pacific300,01300,18298,86+0,41+0,14%13:29:00 
 FTSE BBC Global 3010.220,7410.224,2310.134,02+91,05+0,90%15:01:00 
 FTSE Japan89,1489,3789,05-0,02-0,02%08:19:00 
 FTSE World543,30543,96543,03-0,78-0,14%15:01:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.