Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.791,141.793,141.789,59-2,38-0,13%09:38:19 
 STOXX 600342,78344,14342,54-2,68-0,78%09:53:15 
 FTSE Global 1001.609,461.612,311.609,40-3,12-0,19%09:53:00 
 MSCI AC World Equity473,88482,91472,83-5,32-1,11%07/12 
 TR UK 50107,95109,37106,81+1,14+1,07%07/12 
 MSCI Israel195,98200,01195,67-3,81-1,91%07/12 
 MSCI Brazil1.971,272.013,751.944,39+14,56+0,74%07/12 
 MSCI France139,48141,22139,37+1,03+0,74%07/12 
 MSCI Hong Kong14.303,2514.588,8814.301,93-0,96-0,01%07/12 
 MSCI Belgium78,6079,4578,53+0,34+0,43%07/12 
 MSCI Finland117,91119,79117,88-1,13-0,95%07/12 
 MSCI Italy51,6952,2951,50+0,29+0,56%07/12 
 MSCI Sweden11.553,1511.666,1811.444,58+154,33+1,35%07/12 
 MSCI Singapore1.630,011.650,691.629,38-4,31-0,26%07/12 
 MSCI Netherlands132,96134,82132,92+0,07+0,05%07/12 
 MSCI Switzerland1.159,801.171,031.156,68+11,51+1,00%07/12 
 MSCI Chile1.643,931.670,911.636,65-3,24-0,20%07/12 
 MSCI Canada1.892,321.929,031.888,70-20,70-1,08%07/12 
 MSCI Germany131,51133,16131,51-0,11-0,08%07/12 
 MSCI Ireland38,5639,1438,46+0,49+1,29%07/12 
 MSCI Norway2.923,652.938,952.868,57+60,83+2,12%07/12 
 MSCI Denmark7.693,277.739,127.612,07+111,78+1,47%07/12 
 MSCI New Zealand131,61132,27130,98+0,24+0,18%07/12 
 MSCI Portugal39,1939,4438,40+0,81+2,11%07/12 
 MSCI Spain103,42104,59103,08+0,59+0,57%07/12 
 MSCI United Kingdom1.964,461.990,211.944,95+21,45+1,10%07/12 
 MSCI Colombia595,69604,22595,08+5,65+0,96%07/12 
 MSCI Czech Republic236,32238,38236,32-0,25-0,11%07/12 
 MSCI Greece3,7103,7803,700-0,040-1,07%07/12 
 MSCI Egypt2.402,622.465,072.359,73-57,09-2,32%06/12 
 MSCI Hungary1.806,951.846,721.802,97-21,38-1,17%07/12 
 MSCI India1.237,291.238,061.227,60+6,96+0,57%07/12 
 MSCI Indonesia7.069,087.093,187.035,05-0,36-0,01%07/12 
 MSCI Korea620,27622,34616,87+3,73+0,61%07/12 
 MSCI Malaysia580,07581,35578,83-0,38-0,07%07/12 
 MSCI Mexico4.322,044.374,744.295,81+50,65+1,19%07/12 
 MSCI Peru1.652,101.681,571.651,92-0,71-0,04%07/12 
 MSCI Philippines1.258,761.272,981.256,62-12,32-0,97%07/12 
 MSCI Poland1.634,251.663,491.628,18-9,77-0,59%07/12 
 MSCI South Africa1.276,841.291,811.269,77+6,86+0,54%07/12 
 MSCI Thailand599,28603,66598,63-2,64-0,44%07/12 
 MSCI Turkey1.274.9651.275.6681.266.796+12.785+1,01%07/12 
 MSCI Argentina2.130,822.213,102.119,83-61,54-2,81%07/12 
 MSCI Jordan155,95158,03155,62-1,26-0,80%06/12 
 MSCI Morocco305,99307,98305,65-1,50-0,49%07/12 
 MSCI Oman555,12556,73553,59+0,80+0,14%06/12 
 MSCI Pakistan382,24384,07373,75-2,21-0,57%07/12 
 MSCI Qatar892,29892,85885,53+5,18+0,58%06/12 
 MSCI Sri Lanka650,80652,72649,51+0,94+0,14%07/12 
 MSCI United Arab Emirates339,29339,29339,29-0,000,00%07/12 
 MSCI EU107,86109,15107,71+0,61+0,57%07/12 
 MSCI Europe1.516,481.533,541.506,91+11,05+0,73%07/12 
 MSCI World1.965,242.006,311.961,17-25,61-1,29%07/12 
 FTSE Europe5.195,795.226,585.190,57-40,69-0,78%09:53:00 
 DJ Turkey Titans 20 EUR267,45269,81266,69-3,26-1,20%09:53:00 
 MSCI Australia USD3.515,963.542,633.499,94+21,24+0,61%07/12 
 MSCI Brazil Net USD498,11508,85491,32+3,68+0,74%07/12 
 MSCI Canada Net USD4.856,444.961,914.846,50-3,48-0,07%07/12 
 MSCI Chile Net USD386,11392,44384,40-0,48-0,12%07/12 
 MSCI China Net USD509,12514,30508,39-3,34-0,65%07/12 
 MSCI Germany Net EUR198,37200,86198,37-0,17-0,09%07/12 
 MSCI Spain Net EUR183,03185,11182,44+1,04+0,57%07/12 
 MSCI France Net EUR213,00215,65212,82+1,58+0,75%07/12 
 MSCI Indonesia Net USD1.583,191.589,171.569,62+5,38+0,34%07/12 
 MSCI India Net USD621,75623,65617,99+4,16+0,67%07/12 
 MSCI Italy Net EUR90,1491,1889,80+0,51+0,57%07/12 
 MSCI Japan Net JPY1.875,221.881,271.861,17+12,73+0,68%07/12 
 MSCI Japan Net USD5.990,066.007,655.946,37+22,67+0,38%07/12 
 MSCI Korea Net USD703,91707,60700,81+4,52+0,65%07/12 
 MSCI Mexico Net USD419,93425,05417,38+4,92+1,19%07/12 
 MSCI Malaysia Net USD373,28374,31372,43-0,37-0,10%07/12 
 MSCI Netherlands Net EUR214,68217,68214,62+0,12+0,06%07/12 
 MSCI Turkey Net EUR122,42123,00120,55+2,69+2,25%07/12 
 MSCI US Net EUR281,15289,10279,58-6,95-2,41%07/12 
 MSCI US Net USD6.990,407.190,536.964,89-167,49-2,34%07/12 
 MSCI South Africa NR USD483,94490,14480,40+6,42+1,34%07/12 
 MSCI Australia AUD1.143,771.149,911.136,20+6,44+0,57%07/12 
 DJ Austria281,70284,46281,29-2,68-0,94%09:53:00 
 DJ Austria USD250,39253,47250,06-1,92-0,76%09:53:00 
 DJ Australia USD355,20357,55354,76-8,32-2,29%09:53:00 
 DJ Belgium463,21467,27462,89-3,94-0,84%09:53:00 
 DJ Belgium USD411,78416,58411,78-2,91-0,70%09:53:00 
 DJ Brazil9.732.8429.732.8429.732.842-81.694-0,83%07/12 
 DJ Canada490,24491,70490,13-0,07-0,02%09:53:00 
 DJ Canada USD425,39426,22424,85-0,75-0,18%09:53:00 
 DJ Switzerland577,63581,67576,61-3,88-0,67%09:53:00 
 DJ Chile848,66858,22846,10-5,44-0,64%09:53:00 
 DJ Chile USD471,37471,37471,37-0,38-0,08%09:53:00 
 DJ Germany350,67353,85350,58-3,07-0,87%09:53:00 
 DJ Germany USD310,69314,29310,63-2,18-0,70%09:53:00 
 DJ Australia374,05384,73373,82-8,73-2,28%09:53:11 
 DJ Cyprus 10 Titans39,4239,8639,42-0,44-1,10%09:53:18 
 DJ Denmark1.074,491.088,131.072,46-13,45-1,24%09:53:00 
 DJ Denmark USD971,87986,80971,35-10,47-1,07%09:53:00 
 DJ Europe292,63295,35292,62-1,81-0,61%09:53:00 
 The Europe Dow EUR1.261,901.267,611.260,19-8,05-0,63%09:53:00 
 DJ Spain Titans 30 EUR518,48520,85518,35-2,67-0,51%09:53:00 
 DJ Spain337,63339,41337,54-1,74-0,51%09:53:00 
 DJ Spain USD225,55227,31225,51-0,77-0,34%09:53:00 
 DJ Finland1.199,751.210,791.198,56-11,29-0,93%09:53:00 
 DJ Finland USD953,60964,93953,60-7,40-0,77%09:53:00 
 DJ France Titans 30 EUR318,98320,43318,88-1,36-0,43%09:53:00 
 DJ France344,72346,69344,63-1,88-0,54%09:53:00 
 DJ France USD310,55313,12310,51-1,15-0,37%09:53:00 
 DJ UK302,66304,22302,01-0,65-0,21%09:53:00 
 DJ UK USD205,81207,00205,59-1,18-0,57%09:53:00 
 The Global Dow USD2.820,682.836,162.820,63-15,82-0,56%09:53:00 
 The Global Dow EUR2.327,602.343,472.325,48-17,10-0,73%09:53:00 
 DJ Greece27,3927,5827,33-0,19-0,69%09:53:00 
 DJ Greece USD17,9718,1317,94-0,09-0,51%09:53:00 
 DJ Hong Kong516,86525,76512,94-8,71-1,66%09:53:00 
 DJ Indonesia1.372,851.381,891.363,18-5,75-0,42%09:53:00 
 DJ Indonesia USD188,02189,79186,72-1,77-0,93%09:53:00 
 DJ Ireland423,75427,03423,13-3,45-0,81%09:53:00 
 DJ Ireland USD367,90371,61367,72-2,38-0,64%09:53:00 
 DJ Italy Titans 301.924,801.945,601.923,12-21,02-1,08%09:53:00 
 DJ Italy143,91145,40143,76-1,45-1,00%09:53:00 
 DJ Italy USD105,08106,43105,02-0,88-0,83%09:53:00 
 DJ Japan105,61107,63105,37-2,00-1,86%09:53:00 
 DJ Japan USD116,91119,35116,88-2,24-1,88%09:53:00 
 DJ South Korea462,57470,48460,16-6,23-1,33%09:53:00 
 DJ Mexico2.770,172.780,132.769,00-0,15-0,01%09:53:00 
 DJ Mexico USD419,33420,09418,75-1,01-0,24%09:53:00 
 DJ Malaysia310,88314,73310,88-3,43-1,09%09:53:00 
 DJ Malaysia USD202,74205,27202,74-2,56-1,25%09:53:00 
 DJ Netherlands445,39448,80444,92-3,34-0,75%09:53:00 
 DJ Norway476,72485,19476,25-8,24-1,70%09:53:00 
 DJ Norway USD336,40343,45336,30-5,48-1,60%09:53:00 
 DJ Philippines734,13747,10733,99-11,42-1,53%09:53:00 
 DJ Portugal124,89125,85124,80-0,92-0,73%09:53:00 
 DJ Portugal USD96,3797,3596,35-0,54-0,56%09:53:00 
 DJ Sweden Titans 301.087,251.099,001.087,25-11,66-1,06%09:53:00 
 DJ Sweden855,46866,57855,46-8,95-1,04%09:53:00 
 DJ Sweden USD558,43566,06558,36-6,86-1,21%09:53:00 
 DJ Singapore253,88256,66253,10-2,52-0,98%09:53:00 
 DJ Singapore USD300,24303,19299,46-3,06-1,01%09:53:00 
 DJ Turkey Titans 20 TRY927,37937,67926,81-9,28-0,99%09:53:00 
 DJ Taiwan225,59229,20225,03-2,91-1,27%09:53:00 
 DJ Taiwan USD188,15190,39187,71-2,81-1,47%09:53:00 
 DJ Global363,21364,68363,21-1,95-0,53%09:53:00 
 DJ Hong Kong Titans 3010.362,5310.543,1910.279,45-177,96-1,69%09:53:00 
 DJ South Africa1.629,271.675,711.628,91-29,53-1,78%09:53:00 
 DJ South Africa USD314,97322,65314,92-8,64-2,67%09:53:00 
 BNY Mellon International 100 ADR997,761.017,47994,980,000,00%07/12 
 NQ Global1.426,551.430,261.426,53-8,00-0,56%09:53:00 
 FTSE China 50 HKD17.977,8418.001,2917.908,98-181,54-1,00%09:38:00 
 FTSE China 50 USD17.944,8317.999,9117.809,34-180,85-1,00%08:59:00 
 FTSE4Good Europe 503.306,353.317,993.302,58-15,62-0,47%09:53:00 
 FTSE4Good Global 1006.340,206.351,936.340,20-12,81-0,20%09:53:00 
 FTSE All World311,38312,33311,38-1,58-0,50%09:53:00 
 FTSE Asia Pacific290,11292,09289,83-4,91-1,66%09:53:00 
 FTSE BBC Global 3010.603,0010.607,7410.580,10+4,75+0,04%09:53:00 
 FTSE Japan91,1192,9590,96-1,86-2,00%07:19:00 
 FTSE World552,75554,28552,75-2,56-0,46%09:53:00 
 STOXX 600345,45349,20344,29+2,14+0,62%07/12 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email