Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.922,261.925,091.914,53+3,10+0,16%18:51:56 
 STOXX 600381,06382,09379,09-0,37-0,10%17:52:00 
 FTSE Global 1001.742,661.745,641.736,35-0,26-0,01%19:07:00 
 MSCI AC World Equity511,50512,51507,47+3,18+0,63%16/08 
 TR UK 50119,71120,04119,03+0,04+0,03%18:30:00 
 MSCI Israel210,52210,97205,25+5,05+2,46%16/08 
 MSCI Brazil1.721,971.743,791.694,33+13,34+0,78%16/08 
 MSCI France155,27155,43154,06+1,20+0,78%16/08 
 MSCI Hong Kong14.947,7415.106,1014.901,44-60,66-0,40%16/08 
 MSCI Belgium95,9396,2095,54+0,46+0,48%16/08 
 MSCI Finland131,03131,39130,27+1,59+1,23%16/08 
 MSCI Italy56,0057,0555,86-1,04-1,82%16/08 
 MSCI Sweden12.807,7812.818,2912.721,19+134,71+1,06%16/08 
 MSCI Singapore1.687,291.697,761.683,36-10,99-0,65%16/08 
 MSCI Netherlands146,66146,83146,07+0,77+0,53%16/08 
 MSCI Switzerland1.201,101.201,521.195,11+9,23+0,77%16/08 
 MSCI Chile1.730,641.736,151.714,38-1,47-0,08%16/08 
 MSCI Canada2.086,002.093,692.084,41+10,95+0,53%16/08 
 MSCI Germany149,17149,30148,24+1,10+0,74%16/08 
 MSCI Ireland47,2747,2746,80+0,56+1,20%16/08 
 MSCI Norway3.042,143.050,803.026,18+15,87+0,52%16/08 
 MSCI Denmark8.161,058.161,058.093,42+60,67+0,75%16/08 
 MSCI New Zealand139,93140,02138,95+0,33+0,24%16/08 
 MSCI Portugal45,3745,5645,13+0,24+0,53%16/08 
 MSCI Spain110,25110,63109,69+0,55+0,50%16/08 
 MSCI United Kingdom2.182,982.185,582.168,85+16,34+0,75%16/08 
 MSCI Colombia662,05664,91656,60+12,39+1,91%16/08 
 MSCI Czech Republic242,97244,42242,43-1,35-0,55%16/08 
 MSCI Greece4,2204,3704,220-0,110-2,54%16/08 
 MSCI Egypt2.912,732.945,912.907,82-33,18-1,13%16/08 
 MSCI Hungary1.653,501.658,381.614,79+38,70+2,40%16/08 
 MSCI India1.335,791.344,781.333,64-4,11-0,31%16/08 
 MSCI Indonesia6.384,106.431,116.340,05-61,84-0,96%16/08 
 MSCI Korea668,48676,17661,74-7,68-1,14%16/08 
 MSCI Malaysia618,66620,82617,92-3,18-0,51%16/08 
 MSCI Mexico5.266,085.341,365.237,49+29,76+0,57%16/08 
 MSCI Peru1.685,311.706,451.684,13+1,57+0,09%16/08 
 MSCI Philippines1.266,721.270,421.258,72-2,52-0,20%16/08 
 MSCI Poland1.625,281.629,211.612,37-7,07-0,43%16/08 
 MSCI South Africa1.378,161.379,681.348,36+26,43+1,96%16/08 
 MSCI Thailand609,67610,27603,28+0,71+0,12%16/08 
 MSCI Turkey1.163.2641.222.4421.163.264-43.732-3,62%16/08 
 MSCI Argentina2.203,512.251,222.201,19-6,70-0,30%16/08 
 MSCI Jordan174,13177,50173,55-2,17-1,23%16/08 
 MSCI Morocco312,76313,68311,60+0,08+0,03%16/08 
 MSCI Oman476,48476,48475,33+0,19+0,04%16/08 
 MSCI Pakistan426,74433,71425,50-6,84-1,58%16/08 
 MSCI Qatar762,24773,07761,81-10,82-1,40%16/08 
 MSCI Sri Lanka594,99601,03594,17-3,68-0,61%16/08 
 MSCI United Arab Emirates359,90360,37357,29-0,03-0,01%16/08 
 MSCI EU119,62119,75119,07+0,62+0,52%16/08 
 MSCI Europe1.666,551.668,931.655,92+19,12+1,16%16/08 
 MSCI World2.131,052.135,072.113,41+15,35+0,73%16/08 
 FTSE Europe5.703,355.723,705.671,56-10,31-0,18%18:20:00 
 DJ Turkey Titans 20 EUR220,57227,26205,58-6,62-2,91%19:02:00 
 MSCI Australia USD3.891,643.895,393.837,80+28,53+0,74%16/08 
 MSCI Brazil Net USD432,02437,49425,09+3,35+0,78%16/08 
 MSCI Canada Net USD5.373,245.398,685.362,13+37,77+0,71%16/08 
 MSCI Chile Net USD405,49406,79401,68-0,35-0,09%16/08 
 MSCI China Net USD534,35538,28527,38-1,44-0,27%16/08 
 MSCI Germany Net EUR225,00225,21223,60+1,65+0,74%16/08 
 MSCI Spain Net EUR194,37195,04193,39+0,97+0,50%16/08 
 MSCI France Net EUR236,52236,77234,69+1,83+0,78%16/08 
 MSCI Indonesia Net USD1.413,271.426,301.403,76-14,66-1,03%16/08 
 MSCI India Net USD673,34679,23671,83-6,15-0,91%16/08 
 MSCI Italy Net EUR97,2599,0797,01-1,81-1,83%16/08 
 MSCI Japan Net JPY1.934,111.939,521.909,85-8,46-0,44%16/08 
 MSCI Japan Net USD6.287,236.300,336.223,34-43,53-0,69%16/08 
 MSCI Korea Net USD750,31752,89739,25-9,95-1,31%16/08 
 MSCI Mexico Net USD506,96514,21504,21+2,86+0,57%16/08 
 MSCI Malaysia Net USD398,66400,10398,24-2,19-0,55%16/08 
 MSCI Netherlands Net EUR236,06236,35235,12+1,23+0,52%16/08 
 MSCI Turkey Net EUR101,77108,17101,50+0,00+0,00%16/08 
 MSCI US Net EUR302,65304,26301,84+0,33+0,11%16/08 
 MSCI US Net USD7.525,387.551,587.504,07+60,39+0,81%16/08 
 MSCI South Africa NR USD496,70501,48491,95+10,86+2,24%16/08 
 MSCI Australia AUD1.277,441.277,901.267,31+0,06+0,00%16/08 
 DJ Austria328,88329,42326,26-0,03-0,01%19:02:00 
 DJ Austria USD292,26292,54289,98+0,42+0,14%19:02:00 
 DJ Australia USD409,13409,41405,93+1,29+0,32%17:30:00 
 DJ Belgium563,94565,85561,66+0,60+0,11%19:02:00 
 DJ Belgium USD501,41503,37498,33+1,31+0,26%19:02:00 
 DJ Brazil8.549.4938.549.4938.549.493-27.366-0,32%16/08 
 DJ Canada542,17543,59539,02+0,84+0,16%19:07:00 
 DJ Canada USD478,59479,91474,85+2,84+0,60%19:07:00 
 DJ Switzerland605,58607,17602,81+0,33+0,05%19:02:00 
 DJ Chile876,12879,01874,27+0,26+0,03%19:07:00 
 DJ Chile USD489,59494,59488,71-4,35-0,88%19:07:00 
 DJ Germany402,23403,51399,92-0,66-0,16%19:02:00 
 DJ Germany USD356,32357,32353,60-0,04-0,01%19:02:00 
 DJ Australia426,82427,40425,17+0,67+0,16%17:30:01 
 DJ Cyprus 10 Titans42,4542,5541,99+0,21+0,49%19:03:02 
 DJ Denmark1.184,591.190,861.182,57-3,15-0,27%19:02:00 
 DJ Denmark USD1.072,211.078,551.068,00-1,37-0,13%19:02:00 
 DJ Europe325,41326,38323,32+0,19+0,06%19:06:00 
 The Europe Dow EUR1.394,661.399,651.386,61-0,85-0,06%19:02:00 
 DJ Spain Titans 30 EUR555,03557,21551,48-0,32-0,06%19:02:00 
 DJ Spain361,60363,69359,79-0,79-0,22%17:30:00 
 DJ Spain USD241,62242,94239,64-0,07-0,03%17:30:00 
 DJ Finland1.356,171.361,841.350,24+3,10+0,23%19:02:00 
 DJ Finland USD1.077,861.082,821.071,34+4,11+0,38%19:02:00 
 DJ France Titans 30 EUR351,57353,08349,43-0,12-0,04%19:02:00 
 DJ France386,19387,55384,03+0,05+0,01%19:07:00 
 DJ France USD347,88349,28345,57+0,61+0,18%19:07:00 
 DJ UK338,84339,68336,96+0,03+0,01%19:07:00 
 DJ UK USD230,73231,30229,14+0,12+0,05%19:07:00 
 The Global Dow USD3.028,093.031,313.018,47+5,87+0,19%19:07:00 
 The Global Dow EUR2.498,962.504,152.490,64+0,85+0,03%19:06:00 
 DJ Greece30,8231,4230,71+0,10+0,33%19:07:00 
 DJ Greece USD20,2120,5820,08+0,09+0,45%19:07:00 
 DJ Hong Kong552,09556,62550,54-0,23-0,04%19:07:00 
 DJ Indonesia1.279,591.279,711.279,51+0,07+0,01%19:03:00 
 DJ Indonesia USD174,47174,48174,46+0,01+0,01%19:03:00 
 DJ Ireland505,28506,50502,31+1,38+0,27%19:07:00 
 DJ Ireland USD438,65439,90435,88+1,87+0,43%19:07:00 
 DJ Italy Titans 302.130,582.147,452.112,59-12,17-0,57%19:02:00 
 DJ Italy159,29160,53158,02-0,97-0,61%19:07:00 
 DJ Italy USD116,31117,29115,07-0,52-0,45%19:07:00 
 DJ Japan112,18112,40111,53+0,63+0,57%19:03:00 
 DJ Japan USD126,74126,90125,37+1,04+0,83%19:03:00 
 DJ South Korea507,67508,87504,80+1,70+0,34%19:07:00 
 DJ Mexico3.168,183.171,743.153,68+4,74+0,15%19:06:00 
 DJ Mexico USD509,73511,96506,58-1,23-0,24%19:07:00 
 DJ Malaysia343,67344,00342,64+1,02+0,30%19:03:00 
 DJ Malaysia USD227,73228,16227,13+0,60+0,26%19:03:00 
 DJ Netherlands492,62496,27489,74-2,89-0,58%19:07:00 
 DJ Norway506,58509,14504,15+1,30+0,26%19:07:00 
 DJ Norway USD357,33359,99355,90-0,14-0,04%19:07:00 
 DJ Philippines760,03762,86753,16+5,88+0,78%19:03:00 
 DJ Portugal142,74143,46142,09-0,28-0,20%19:02:00 
 DJ Portugal USD110,13110,72109,45-0,04-0,04%19:02:00 
 DJ Sweden Titans 301.238,111.238,281.227,17+9,25+0,75%19:02:00 
 DJ Sweden968,25968,50959,93+7,37+0,77%19:02:00 
 DJ Sweden USD622,01622,46615,89+5,21+0,84%19:02:00 
 DJ Singapore269,33271,49268,64+0,50+0,18%19:07:00 
 DJ Singapore USD317,97320,03316,54+0,93+0,29%19:07:00 
 DJ Turkey Titans 20 TRY880,45884,15836,42+20,11+2,34%19:02:00 
 DJ Taiwan253,58255,32252,82+0,22+0,09%19:07:00 
 DJ Taiwan USD212,44213,92211,82+0,62+0,29%19:07:00 
 DJ Global395,70396,10394,66+0,59+0,15%19:07:00 
 DJ Hong Kong Titans 3011.037,2911.114,1310.999,58+10,77+0,10%19:02:00 
 DJ South Africa1.774,401.800,751.763,59-2,19-0,12%19:03:00 
 DJ South Africa USD329,05336,71323,32-4,20-1,26%19:03:00 
 BNY Mellon International 100 ADR1.085,151.087,301.080,40+0,84+0,08%19:07:00 
 NQ Global1.558,371.559,801.554,28+2,53+0,16%19:07:00 
 FTSE China 50 HKD18.356,0518.376,3318.255,33+87,93+0,48%18:52:00 
 FTSE China 50 USD18.237,6118.423,6318.135,66+87,72+0,48%17:59:00 
 FTSE4Good Europe 503.538,923.550,483.521,48-4,47-0,13%17:45:00 
 FTSE4Good Global 1006.847,966.856,226.822,64+7,01+0,10%19:07:00 
 FTSE All World338,05338,37337,16+0,45+0,13%19:07:00 
 FTSE Asia Pacific316,71316,77314,41+2,11+0,67%19:07:00 
 FTSE BBC Global 3011.519,0511.530,1211.457,69+29,50+0,26%19:07:00 
 FTSE Japan99,4799,4898,57+0,89+0,90%17:59:00 
 FTSE World601,05601,61599,40+0,70+0,12%19:07:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail