Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1002.856,662.859,872.849,24+1,10+0,04%11/06 
 STOXX 600458,32460,52457,60+0,80+0,17%17:50:00 
 FTSE Global 1002.762,612.762,912.742,91+16,60+0,60%22:09:00 
 MSCI AC World Equity719,52719,61717,60+1,29+0,18%11/06 
 TR UK 50107,89108,00107,32+0,59+0,55%11/06 
 MSCI Israel238,73239,32238,17-0,26-0,11%11/06 
 MSCI Brazil2.026,152.052,802.012,46-26,12-1,27%11/06 
 MSCI France189,49189,70188,04+1,63+0,87%11/06 
 MSCI Hong Kong16.954,5517.009,4616.914,06+40,66+0,24%11/06 
 MSCI Belgium83,2483,2982,80+0,43+0,52%11/06 
 MSCI Finland153,41153,90152,27+1,15+0,76%11/06 
 MSCI Italy66,5766,6166,30+0,19+0,29%11/06 
 MSCI Sweden18.408,6118.439,2118.306,39+57,33+0,31%11/06 
 MSCI Singapore1.679,821.687,611.677,64-1,94-0,12%11/06 
 MSCI Netherlands229,98230,32228,90+0,68+0,30%11/06 
 MSCI Switzerland1.574,151.577,981.566,84+4,26+0,27%11/06 
 MSCI Chile1.199,071.199,071.183,69+17,71+1,50%11/06 
 MSCI Canada2.524,912.526,962.517,18+11,32+0,45%11/06 
 MSCI Germany171,56171,60169,95+1,37+0,81%11/06 
 MSCI Ireland61,0661,3760,65+0,41+0,68%11/06 
 MSCI Norway3.252,523.265,853.249,37+2,15+0,07%11/06 
 MSCI Denmark13.534,5913.624,0113.500,13+23,09+0,17%11/06 
 MSCI New Zealand167,53168,04167,15+0,79+0,47%11/06 
 MSCI Portugal45,4345,6445,23+0,29+0,64%11/06 
 MSCI Spain109,95110,03109,08+0,82+0,75%11/06 
 MSCI United Kingdom2.002,422.004,181.991,28+11,67+0,59%11/06 
 MSCI Colombia445,45447,11438,56-1,41-0,32%11/06 
 MSCI Czech Republic249,20249,91248,86-0,69-0,28%11/06 
 MSCI Greece3,6603,6603,630+0,020+0,55%11/06 
 MSCI Egypt1.961,221.989,101.953,75-25,68-1,29%10/06 
 MSCI Hungary2.318,502.329,682.303,53+6,59+0,29%11/06 
 MSCI India1.839,761.842,591.832,65+7,68+0,42%11/06 
 MSCI Indonesia6.284,726.345,456.276,15-45,38-0,72%11/06 
 MSCI Korea998,591.000,05990,59+8,16+0,82%11/06 
 MSCI Malaysia512,22515,01511,06-1,47-0,29%11/06 
 MSCI Mexico5.297,845.334,105.271,90+9,50+0,18%11/06 
 MSCI Peru1.300,351.319,401.297,68-2,92-0,22%11/06 
 MSCI Philippines1.165,001.166,281.158,61+5,97+0,52%11/06 
 MSCI Poland1.475,641.485,551.475,39-8,24-0,56%11/06 
 MSCI South Africa1.480,821.494,331.474,21-5,31-0,36%11/06 
 MSCI Thailand521,45521,45518,06+4,34+0,84%11/06 
 MSCI Turkey1.587.7171.594.2511.579.766+4.932+0,31%11/06 
 MSCI Argentina1.819,871.819,871.789,64+22,96+1,28%11/06 
 MSCI Jordan102,11102,8599,93+1,45+1,44%10/06 
 MSCI Morocco327,31327,68325,35+2,13+0,66%11/06 
 MSCI Oman569,51572,28564,85+4,76+0,84%10/06 
 MSCI Pakistan315,93318,17314,99-0,41-0,13%11/06 
 MSCI Qatar795,46795,46790,55+5,48+0,69%10/06 
 MSCI Sri Lanka560,13561,84556,87+0,16+0,03%11/06 
 MSCI United Arab Emirates393,59394,01391,44+0,37+0,09%10/06 
 MSCI EU146,19146,28145,41+0,86+0,59%11/06 
 MSCI Europe2.089,662.096,872.086,61+3,33+0,16%11/06 
 MSCI World3.012,673.013,383.004,39+5,21+0,17%11/06 
 FTSE Europe6.318,556.348,426.307,66+10,35+0,16%17:58:00 
 DJ Turkey Titans 20 EUR211,96215,97211,59-2,01-0,94%19:17:00 
 MSCI Australia USD5.205,895.253,875.205,89-24,40-0,47%11/06 
 MSCI Brazil Net USD557,42564,75553,65-7,19-1,27%11/06 
 MSCI Canada Net USD7.533,247.549,607.511,73+7,12+0,09%11/06 
 MSCI Chile Net USD298,58298,58294,75+4,41+1,50%11/06 
 MSCI China Net USD786,70789,88784,21+0,44+0,06%11/06 
 MSCI Germany Net EUR275,96276,03273,38+2,23+0,81%11/06 
 MSCI Spain Net EUR203,85204,00202,23+1,53+0,76%11/06 
 MSCI France Net EUR304,52304,86302,19+2,61+0,86%11/06 
 MSCI Indonesia Net USD1.532,501.543,181.530,26-4,73-0,31%11/06 
 MSCI India Net USD923,33926,48920,92+3,92+0,43%11/06 
 MSCI Italy Net EUR123,86123,94123,36+0,35+0,28%11/06 
 MSCI Japan Net JPY2.442,672.449,702.430,99-2,15-0,09%11/06 
 MSCI Japan Net USD8.011,298.064,297.998,50-18,77-0,23%11/06 
 MSCI Korea Net USD1.204,051.205,091.196,63+15,30+1,29%11/06 
 MSCI Mexico Net USD547,42551,16544,74+0,99+0,18%11/06 
 MSCI Malaysia Net USD366,85367,88365,32+0,07+0,02%11/06 
 MSCI Netherlands Net EUR388,55389,11386,71+1,16+0,30%11/06 
 MSCI Turkey Net EUR98,5199,1496,70+1,86+1,92%11/06 
 MSCI US Net EUR449,43449,50447,96+3,38+0,76%11/06 
 MSCI US Net USD11.880,1311.880,1911.835,36+29,47+0,25%11/06 
 MSCI South Africa NR USD607,88619,82605,26-4,75-0,78%11/06 
 MSCI Australia AUD1.443,221.446,721.435,38+0,91+0,06%11/06 
 DJ Austria337,62337,97334,02+3,51+1,05%17:30:00 
 DJ Austria USD318,86319,20314,78+3,69+1,17%17:30:00 
 DJ Australia USD509,99510,44508,26+1,24+0,24%17:30:00 
 DJ Belgium534,27535,38532,28+1,90+0,36%19:17:00 
 DJ Belgium USD504,81505,34501,79+2,38+0,47%19:17:00 
 DJ Brazil13.941.07813.941.07813.941.078-38.358-0,27%11/06 
 DJ Canada672,18672,47669,98+1,06+0,16%22:20:00 
 DJ Canada USD639,56640,18636,98+1,19+0,19%22:20:00 
 DJ Switzerland794,07795,82791,64+1,95+0,25%22:20:00 
 DJ Chile670,40674,30665,36+5,03+0,76%22:29:00 
 DJ Chile USD349,34351,82344,85+2,38+0,69%22:29:00 
 DJ Germany466,47469,46466,32+0,03+0,01%22:20:00 
 DJ Germany USD438,98441,24438,04+0,38+0,09%22:20:00 
 DJ Australia502,19502,31501,69+0,15+0,03%17:30:00 
 DJ Cyprus 10 Titans37,7037,8637,02+0,60+1,63%19:17:00 
 DJ Denmark1.894,481.895,061.879,06+14,86+0,79%22:20:00 
 DJ Denmark USD1.827,071.828,681.808,94+15,73+0,87%22:20:00 
 DJ Europe413,76415,26412,14+1,09+0,26%22:20:00 
 The Europe Dow EUR1.588,441.594,381.584,30+4,06+0,26%19:17:00 
 DJ Spain Titans 30 EUR548,55549,78543,33+5,22+0,96%19:17:00 
 DJ Spain355,20356,07351,98+3,14+0,89%22:20:00 
 DJ Spain USD252,04252,82249,30+2,42+0,97%22:20:00 
 DJ Finland1.623,141.627,171.613,60+9,09+0,56%19:17:00 
 DJ Finland USD1.370,951.372,081.359,84+9,25+0,68%19:17:00 
 DJ France Titans 30 EUR442,84444,81441,56+1,28+0,29%19:17:00 
 DJ France468,19470,42466,68+1,40+0,30%22:20:00 
 DJ France USD447,98449,60445,73+1,68+0,38%22:20:00 
 DJ UK321,43323,15320,63+0,74+0,23%22:20:00 
 DJ UK USD242,58243,83241,91+0,29+0,12%22:20:00 
 The Global Dow USD4.085,564.100,554.075,67-6,68-0,16%22:29:00 
 The Global Dow EUR3.174,013.190,273.166,40-7,73-0,24%22:29:00 
 DJ Greece36,7236,9336,62-0,12-0,32%22:20:00 
 DJ Greece USD25,5925,7225,50-0,06-0,23%22:20:00 
 DJ Hong Kong632,24632,40631,60+0,45+0,07%22:20:00 
 DJ Indonesia1.247,541.260,671.246,22-8,29-0,66%19:17:00 
 DJ Indonesia USD174,98176,99174,58-1,33-0,75%19:17:00 
 DJ Ireland657,48665,31657,31-5,85-0,88%22:20:00 
 DJ Ireland USD606,35612,68606,24-4,91-0,80%22:20:00 
 DJ Italy Titans 302.625,792.638,722.618,61+1,77+0,07%19:17:00 
 DJ Italy197,31198,12196,84+0,32+0,16%22:20:00 
 DJ Italy USD153,04153,50152,47+0,38+0,25%22:20:00 
 DJ Japan131,34131,92130,88+0,42+0,32%19:17:00 
 DJ Japan USD149,02150,01148,88+0,17+0,12%19:17:00 
 DJ South Korea753,31756,18750,53+1,06+0,14%22:20:00 
 DJ Mexico3.380,673.402,193.378,36-18,62-0,55%22:29:00 
 DJ Mexico USD519,67525,57519,57-5,27-1,00%22:29:00 
 DJ Malaysia301,32301,91299,70+1,57+0,52%19:17:00 
 DJ Malaysia USD199,25199,64198,22+0,70+0,35%19:17:00 
 DJ Netherlands822,70828,66820,56+1,15+0,14%22:20:00 
 DJ Norway584,26585,28579,22+4,08+0,70%22:20:00 
 DJ Norway USD420,32421,18415,08+4,31+1,04%22:20:00 
 DJ Philippines688,97689,47684,57+1,48+0,22%19:17:00 
 DJ Portugal139,19139,79136,88+2,28+1,66%19:17:00 
 DJ Portugal USD114,12114,64111,98+2,00+1,78%19:17:00 
 DJ Sweden Titans 301.821,971.836,831.813,85+3,49+0,19%19:17:00 
 DJ Sweden1.472,241.480,721.465,13+5,22+0,36%22:20:00 
 DJ Sweden USD1.043,311.050,101.037,56+2,97+0,29%22:20:00 
 DJ Singapore345,45347,47344,81-0,94-0,27%22:20:00 
 DJ Singapore USD422,01424,58421,07-1,23-0,29%22:20:00 
 DJ Turkey Titans 20 TRY1.239,961.248,251.237,55-2,13-0,17%19:17:00 
 DJ Taiwan410,61411,29410,02+0,07+0,02%22:20:00 
 DJ Taiwan USD382,07382,84381,29-1,22-0,32%22:20:00 
 DJ Global553,47553,51552,02+0,77+0,14%22:29:00 
 DJ Hong Kong Titans 3012.031,3212.059,3611.985,56+0,00+0,00%11/06 
 DJ South Africa1.962,891.973,531.953,86+6,52+0,33%19:17:00 
 DJ South Africa USD392,40392,73389,93+0,59+0,15%19:17:00 
 BNY Mellon International 100 ADR1.302,461.302,461.298,23+1,10+0,08%11/06 
 NQ Global2.171,052.171,182.164,87+3,13+0,14%22:29:00 
 FTSE China 50 USD20.751,2320.816,5920.628,99+0,00+0,00%11/06 
 FTSE4Good Europe 504.179,244.194,564.166,78+11,67+0,28%17:45:00 
 FTSE4Good Global 10010.480,6710.481,8410.423,78+44,56+0,43%22:09:00 
 FTSE All World475,65475,70474,32+0,90+0,19%22:09:00 
 FTSE Asia Pacific410,75411,88410,10+0,29+0,07%11/06 
 FTSE Japan106,84107,41106,58+0,18+0,17%17:58:00 
 FTSE World848,92849,01846,38+1,64+0,19%22:09:00 
 FTSE China 5020.649,0520.649,0520.649,05+0,00+0,00%11/06 
 STOXX 600457,51457,87454,98+2,95+0,65%11/06 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email