x
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.623,701.625,301.623,58+0,40+0,02%10:37:52 
 STOXX 600369,44370,23369,13-0,08-0,02%10:37:00 
 FTSE Global 1001.433,861.434,811.433,81-1,00-0,07%10:37:00 
 MSCI AC World Equity445,32445,33444,150,000,00%27/02 
 TR UK 50117,03117,31116,91-0,03-0,03%10:52:00 
 MSCI Israel201,68201,77200,390,000,00%27/02 
 MSCI Brazil1.930,511.961,681.919,560,000,00%24/02 
 MSCI France137,89138,44137,590,000,00%27/02 
 MSCI Hong Kong13.239,5213.254,4713.131,490,000,00%27/02 
 MSCI Belgium98,9299,3898,690,000,00%27/02 
 MSCI Finland116,82117,54116,570,000,00%27/02 
 MSCI Italy52,5952,6451,530,000,00%27/02 
 MSCI Sweden12.224,2212.324,5912.199,570,000,00%27/02 
 MSCI Singapore1.610,441.612,491.603,170,000,00%27/02 
 MSCI Netherlands131,97132,53131,810,000,00%27/02 
 MSCI Switzerland1.120,991.124,221.118,010,000,00%27/02 
 MSCI Chile1.561,451.566,071.555,140,000,00%27/02 
 MSCI Canada1.978,121.990,211.975,210,000,00%27/02 
 MSCI Germany149,41149,89149,020,000,00%27/02 
 MSCI Ireland48,1848,2347,510,000,00%27/02 
 MSCI Norway2.525,472.538,952.524,020,000,00%27/02 
 MSCI Denmark7.493,837.523,457.477,880,000,00%27/02 
 MSCI New Zealand132,31132,75131,490,000,00%27/02 
 MSCI Portugal39,9340,0339,690,000,00%27/02 
 MSCI Spain109,08109,48108,700,000,00%27/02 
 MSCI United Kingdom2.111,052.120,432.107,550,000,00%27/02 
 MSCI Colombia573,27573,27568,800,000,00%27/02 
 MSCI Czech Republic230,17230,85229,660,000,00%27/02 
 MSCI Greece4,3304,4004,3200,0000,00%24/02 
 MSCI Egypt2.838,962.907,392.799,990,000,00%27/02 
 MSCI Hungary1.551,051.564,161.551,050,000,00%27/02 
 MSCI India1.066,991.073,611.066,210,000,00%27/02 
 MSCI Indonesia6.207,366.240,446.201,880,000,00%27/02 
 MSCI Korea599,96603,54599,810,000,00%27/02 
 MSCI Malaysia591,94595,30591,940,000,00%27/02 
 MSCI Mexico5.060,635.060,635.013,480,000,00%27/02 
 MSCI Peru1.342,571.364,691.341,440,000,00%27/02 
 MSCI Philippines1.240,361.254,881.240,360,000,00%27/02 
 MSCI Poland1.588,721.599,421.582,120,000,00%27/02 
 MSCI South Africa1.290,741.296,491.285,230,000,00%27/02 
 MSCI Thailand527,03529,53526,650,000,00%27/02 
 MSCI Turkey1.234.4191.245.4931.233.70300,00%27/02 
 MSCI Argentina2.983,442.996,242.950,800,000,00%27/02 
 MSCI Jordan176,44176,58175,460,000,00%27/02 
 MSCI Morocco341,97344,23341,320,000,00%27/02 
 MSCI Oman647,72650,90647,480,000,00%27/02 
 MSCI Pakistan606,42612,04604,910,000,00%27/02 
 MSCI Qatar864,88866,33863,950,000,00%27/02 
 MSCI Sri Lanka603,79610,22603,790,000,00%27/02 
 MSCI United Arab Emirates402,01404,17402,010,000,00%27/02 
 MSCI EU116,16116,50115,840,000,00%27/02 
 MSCI Europe1.510,341.512,671.503,600,000,00%27/02 
 MSCI World1.841,571.841,571.836,150,000,00%27/02 
 FTSE Europe5.586,445.599,545.582,83-2,94-0,05%10:38:00 
 DJ Turkey Titans 20 EUR413,51415,39411,72-1,14-0,27%10:52:00 
 MSCI Australia USD3.518,503.528,753.501,720,000,00%27/02 
 MSCI Brazil Net USD464,53472,03461,900,000,00%24/02 
 MSCI Canada Net USD4.949,874.971,034.920,940,000,00%27/02 
 MSCI Chile Net USD355,26356,31353,830,000,00%27/02 
 MSCI China Net USD435,48438,66434,710,000,00%27/02 
 MSCI Germany Net EUR216,62217,31216,060,000,00%27/02 
 MSCI Spain Net EUR185,61186,28184,950,000,00%27/02 
 MSCI France Net EUR201,86202,67201,420,000,00%27/02 
 MSCI Indonesia Net USD1.447,901.456,001.446,380,000,00%27/02 
 MSCI India Net USD552,54556,62552,410,000,00%27/02 
 MSCI Italy Net EUR87,1187,1985,340,000,00%27/02 
 MSCI Japan Net JPY1.718,951.725,641.709,190,000,00%27/02 
 MSCI Japan Net USD5.520,045.536,095.493,130,000,00%27/02 
 MSCI Korea Net USD658,91664,33658,790,000,00%27/02 
 MSCI Mexico Net USD471,47471,47467,080,000,00%27/02 
 MSCI Malaysia Net USD336,99338,59336,800,000,00%27/02 
 MSCI Netherlands Net EUR203,99204,86203,740,000,00%27/02 
 MSCI Turkey Net EUR175,25177,92175,240,000,00%27/02 
 MSCI US Net EUR265,46266,30264,520,000,00%27/02 
 MSCI US Net USD6.149,136.153,206.127,770,000,00%27/02 
 MSCI South Africa NR USD508,59509,97504,400,000,00%27/02 
 MSCI Australia AUD1.162,311.167,541.159,460,000,00%27/02 
 DJ Austria266,83267,37265,86+0,18+0,07%10:53:00 
 DJ Austria USD219,91220,24219,26-0,51-0,23%10:52:00 
 DJ Australia USD384,78388,41384,68-1,56-0,40%10:53:00 
 DJ Belgium579,06582,15578,73-1,53-0,26%10:52:00 
 DJ Belgium USD477,46479,86477,44-2,71-0,56%10:53:00 
 DJ Brazil7.718.4667.718.4667.718.46600,00%27/02 
 DJ Brazil USD978,78978,78978,780,000,00%27/02 
 DJ Canada515,54519,06515,46-0,07-0,01%10:52:00 
 DJ Canada USD451,99452,37451,41-2,70-0,59%10:53:00 
 DJ Switzerland559,89561,05559,13-0,12-0,02%10:53:00 
 DJ Chile756,86756,86756,86-0,010,00%10:52:00 
 DJ Chile USD438,78438,78438,78-0,32-0,07%10:52:00 
 DJ Germany396,12397,44395,37-0,26-0,06%10:53:00 
 DJ Germany USD325,44326,60325,18-1,18-0,36%10:53:00 
 DJ Australia381,07384,07380,92-0,82-0,22%10:52:00 
 DJ Cyprus 10 Titans40,0140,2239,84+0,08+0,19%10:52:00 
 DJ Denmark1.038,141.043,201.037,29-1,78-0,17%10:52:00 
 DJ Denmark USD874,53879,50873,83-4,04-0,46%10:52:00 
 DJ Europe291,07291,72290,62-0,73-0,25%10:52:00 
 The Europe Dow EUR1.410,191.413,481.408,45-0,18-0,01%10:52:00 
 DJ Spain Titans 30 EUR548,08549,88546,68+1,34+0,25%10:52:00 
 DJ Spain364,22365,40363,17+0,93+0,26%10:52:00 
 DJ Spain USD225,61226,53224,85-0,11-0,05%10:52:00 
 DJ Finland1.232,271.240,021.229,80-3,23-0,26%10:53:00 
 DJ Finland USD908,31914,97907,42-5,09-0,56%10:52:00 
 DJ France Titans 30 EUR312,96313,80312,42+0,46+0,15%10:52:00 
 DJ France343,12344,14342,53+0,29+0,08%10:53:00 
 DJ France USD286,62287,77286,11-0,61-0,21%10:52:00 
 DJ UK322,92323,60322,55+0,11+0,03%10:52:00 
 DJ UK USD214,70214,99214,34-0,60-0,28%10:52:00 
 The Global Dow USD2.657,842.662,132.657,28-4,22-0,16%10:52:00 
 The Global Dow EUR2.365,152.369,312.361,88+3,23+0,14%10:52:00 
 DJ Greece29,9730,1829,97-0,07-0,25%10:53:00 
 DJ Greece USD18,2318,3618,23-0,10-0,55%10:53:00 
 DJ Hong Kong497,66501,89497,61-3,04-0,61%10:53:00 
 DJ Indonesia1.235,171.241,441.233,40+1,59+0,13%10:52:00 
 DJ Indonesia USD184,50185,34184,00+0,33+0,18%10:53:00 
 DJ Ireland488,12488,39486,01+1,80+0,37%10:52:00 
 DJ Ireland USD393,00393,29391,24+0,29+0,07%10:53:00 
 DJ Italy Titans 301.975,441.983,211.970,43+0,09+0,00%10:52:00 
 DJ Italy148,25148,71147,91+0,13+0,09%10:52:00 
 DJ Italy USD100,38100,79100,18-0,21-0,21%10:52:00 
 DJ Japan101,84102,79101,80+0,06+0,06%10:52:00 
 DJ Japan USD113,05113,94112,95-0,25-0,22%10:52:00 
 DJ South Korea453,89454,70452,13+1,68+0,37%10:53:00 
 DJ Mexico3.113,383.132,163.110,24+0,23+0,01%10:52:00 
 DJ Mexico USD478,85479,78478,42-3,62-0,75%10:52:00 
 DJ Malaysia328,45328,49327,31+0,28+0,09%10:52:00 
 DJ Malaysia USD201,29201,29200,37+0,10+0,05%10:53:00 
 DJ Netherlands440,60443,14439,63-0,65-0,15%10:52:00 
 DJ Norway415,07415,69413,93+0,61+0,15%10:53:00 
 DJ Norway USD296,12296,96295,59-0,81-0,27%10:52:00 
 DJ Philippines737,47740,99731,77-2,26-0,30%10:52:00 
 DJ Portugal123,06123,83122,83-0,44-0,35%10:53:00 
 DJ Portugal USD88,0588,6487,92-0,58-0,65%10:53:00 
 DJ Sweden Titans 301.159,621.163,591.156,68-0,04-0,01%10:52:00 
 DJ Sweden898,56902,57896,51-0,26-0,03%10:52:00 
 DJ Sweden USD586,60588,09584,10-0,57-0,10%10:52:00 
 DJ Singapore256,58257,31255,88-0,66-0,26%10:52:00 
 DJ Singapore USD296,82297,03295,52-0,56-0,19%10:52:00 
 DJ Thailand291,99291,99291,990,000,00%27/02 
 DJ Thailand USD197,66197,66197,660,000,00%27/02 
 DJ Turkey Titans 20 TRY907,55911,31905,34-1,09-0,12%10:52:00 
 DJ Taiwan230,96231,55230,45+0,01+-0,01%10:53:00 
 DJ Taiwan USD194,04194,17193,46+0,30+0,15%10:53:00 
 DJ Global344,04344,43344,01-0,40-0,12%10:52:00 
 DJ Hong Kong Titans 309.588,419.682,009.588,16-68,14-0,71%10:52:00 
 DJ South Africa1.657,691.669,341.655,94-10,68-0,64%10:52:00 
 DJ South Africa USD349,65353,05349,01-4,16-1,17%10:52:00 
 BNY Mellon International 100 ADR1.010,601.010,981.006,320,000,00%27/02 
 NQ Global1.356,041.357,421.355,90-1,58-0,12%10:53:00 
 FTSE China 50 HKD17.050,5117.171,3617.020,57-91,01-0,53%10:38:00 
 FTSE China 50 USD17.136,3117.324,5617.100,04-87,70-0,51%08:59:00 
 FTSE4Good Europe 503.561,883.569,463.560,27+0,19+0,01%10:38:00 
 FTSE4Good Global 1005.861,525.865,705.860,48-6,51-0,11%10:37:00 
 FTSE All World294,12294,46294,10-0,33-0,11%10:37:00 
 FTSE Asia Pacific285,41286,93285,27-0,30-0,10%10:37:00 
 FTSE BBC Global 309.972,879.997,159.968,16+11,01+0,11%10:37:00 
 FTSE Japan89,4890,4889,42-0,17-0,19%07:19:00 
 FTSE World521,19521,70521,17-0,56-0,11%10:38:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.