Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1002.715,312.731,222.678,14-17,10-0,63%24/05 
 STOXX 600431,58434,76430,800,000,00%00:54:02 
 FTSE Global 1002.531,552.532,382.531,55-0,39-0,02%04:33:00 
 MSCI AC World Equity625,72631,48619,28-5,72-0,91%24/05 
 TR UK 50115,66116,37114,79-0,23-0,20%24/05 
 MSCI Israel200,36204,27199,56-5,54-2,69%24/05 
 MSCI Brazil1.697,971.738,281.659,75-38,95-2,24%24/05 
 MSCI France179,35181,33179,11-2,90-1,59%24/05 
 MSCI Hong Kong13.433,6713.670,7513.390,86-230,71-1,69%24/05 
 MSCI Belgium73,6574,6173,64-0,90-1,21%24/05 
 MSCI Finland139,23140,49138,58-0,71-0,51%24/05 
 MSCI Italy61,1161,6860,87-0,59-0,96%24/05 
 MSCI Sweden16.028,8616.151,2715.981,83-111,50-0,69%24/05 
 MSCI Singapore1.360,971.389,081.359,82-24,07-1,74%24/05 
 MSCI Netherlands190,08194,55190,01-4,62-2,37%24/05 
 MSCI Switzerland1.501,681.508,891.489,65+1,14+0,08%24/05 
 MSCI Chile1.219,211.230,261.203,40-8,65-0,70%24/05 
 MSCI Canada2.549,522.556,172.531,84+10,36+0,41%24/05 
 MSCI Germany140,91142,76140,85-2,26-1,58%24/05 
 MSCI Ireland49,4350,1449,25-0,81-1,61%24/05 
 MSCI Norway3.643,353.662,473.623,05+4,74+0,13%24/05 
 MSCI Denmark13.907,7514.104,4013.864,71-102,91-0,73%24/05 
 MSCI New Zealand139,89140,91139,89-0,81-0,58%24/05 
 MSCI Portugal51,2351,3549,78+0,68+1,35%24/05 
 MSCI Spain104,99105,24103,64+0,17+0,16%24/05 
 MSCI United Kingdom2.157,682.170,592.143,08-7,08-0,33%24/05 
 MSCI Colombia509,24512,24501,94-3,17-0,62%24/05 
 MSCI Czech Republic336,34345,27335,60-9,29-2,69%24/05 
 MSCI Greece3,3903,4403,380+0,010+0,30%24/05 
 MSCI Egypt1.999,132.016,161.970,11-6,52-0,33%24/05 
 MSCI Hungary1.784,581.811,401.780,08-25,94-1,43%24/05 
 MSCI India1.871,141.890,181.865,28-14,62-0,78%24/05 
 MSCI Indonesia7.087,917.136,507.011,93+93,66+1,34%24/05 
 MSCI Korea792,31806,51792,31-14,55-1,80%24/05 
 MSCI Malaysia484,14489,10484,14-3,26-0,67%24/05 
 MSCI Mexico5.402,895.440,265.361,12-27,46-0,51%24/05 
 MSCI Peru1.295,421.300,221.270,05+4,33+0,34%24/05 
 MSCI Philippines1.134,231.152,431.134,16-16,46-1,43%24/05 
 MSCI Poland1.183,621.206,081.183,62-16,72-1,39%24/05 
 MSCI South Africa1.434,811.455,841.431,14-20,27-1,39%24/05 
 MSCI Thailand518,40523,11518,10-4,61-0,88%24/05 
 MSCI Turkey2.607.2072.647.9582.607.207-25.385-0,96%24/05 
 MSCI Argentina2.272,552.283,782.233,30-19,73-0,86%24/05 
 MSCI Jordan121,34121,73120,43+2,17+1,82%24/05 
 MSCI Morocco312,78318,32312,49-4,11-1,30%24/05 
 MSCI Oman709,96709,96707,100,000,00%24/05 
 MSCI Pakistan209,90213,57209,55-1,88-0,89%24/05 
 MSCI Qatar951,46958,52951,46-5,19-0,54%24/05 
 MSCI Sri Lanka454,54471,45451,63-4,72-1,03%24/05 
 MSCI United Arab Emirates462,07478,28461,08-15,83-3,31%24/05 
 MSCI EU130,14131,54130,11-1,75-1,33%24/05 
 MSCI Europe1.762,611.774,511.757,96-9,21-0,52%24/05 
 MSCI World2.680,462.702,552.649,86-21,79-0,81%24/05 
 FTSE Europe6.246,656.306,706.229,070,000,00%24/05 
 DJ Turkey Titans 20 EUR219,03225,80218,890,000,00%24/05 
 MSCI Australia USD4.881,234.914,364.881,23-26,11-0,53%24/05 
 MSCI Brazil Net USD517,89521,06506,39-2,76-0,53%24/05 
 MSCI Canada Net USD7.328,457.382,547.275,42-10,51-0,14%24/05 
 MSCI Chile Net USD311,64314,47307,60-2,22-0,71%24/05 
 MSCI China Net USD471,04485,90470,60-13,45-2,78%24/05 
 MSCI Germany Net EUR232,81235,88232,71-3,73-1,58%24/05 
 MSCI Spain Net EUR198,31198,79195,77+0,32+0,16%24/05 
 MSCI France Net EUR293,08296,32292,69-4,75-1,59%24/05 
 MSCI Indonesia Net USD1.707,971.719,761.687,82+24,40+1,45%24/05 
 MSCI India Net USD891,13900,73887,51-7,66-0,85%24/05 
 MSCI Italy Net EUR118,31119,41117,85-1,13-0,95%24/05 
 MSCI Japan Net JPY2.406,482.430,142.406,48-19,11-0,79%24/05 
 MSCI Japan Net USD6.846,056.847,906.782,27+6,71+0,10%24/05 
 MSCI Korea Net USD851,30868,98851,30-17,06-1,96%24/05 
 MSCI Mexico Net USD571,27575,22566,85-2,76-0,48%24/05 
 MSCI Malaysia Net USD337,41340,88337,41-2,85-0,84%24/05 
 MSCI Netherlands Net EUR327,13334,83327,02-7,96-2,38%24/05 
 MSCI Turkey Net EUR98,40100,4698,35-3,40-3,34%24/05 
 MSCI US Net EUR464,62466,45457,08-7,19-1,52%24/05 
 MSCI US Net USD10.878,1410.914,8410.701,24-108,74-0,99%24/05 
 MSCI South Africa NR USD529,18534,65527,99-8,47-1,58%24/05 
 MSCI Australia AUD1.411,021.418,481.409,31-1,56-0,11%24/05 
 DJ Austria299,80299,86299,74-0,02-0,01%04:48:00 
 DJ Austria USD249,95250,75249,95-0,54-0,22%04:48:00 
 DJ Australia USD461,70463,41459,01+4,70+1,03%04:48:00 
 DJ Belgium475,34475,38474,79+0,04+0,01%04:48:00 
 DJ Belgium USD396,51397,77396,48-0,80-0,20%04:48:00 
 DJ Brazil10.356.85610.356.85610.356.856-147.378-1,40%24/05 
 DJ Canada671,75671,91670,11-0,06-0,01%04:48:00 
 DJ Canada USD604,88605,72604,69+1,20+0,20%04:48:00 
 DJ Switzerland747,87748,52747,56+0,01+0,00%04:48:00 
 DJ Chile795,30795,30795,30+0,00+0,00%04:48:00 
 DJ Chile USD358,97358,97358,97+2,27+0,64%04:48:00 
 DJ Germany381,44381,51381,02+0,01+0,00%04:48:00 
 DJ Germany USD317,05318,05317,02-0,63-0,20%04:48:00 
 DJ Australia494,56495,83491,04+3,33+0,68%04:48:00 
 DJ Cyprus 10 Titans38,2838,6037,95+0,00+0,00%24/05 
 DJ Denmark1.884,451.884,941.881,98+0,05+0,00%04:48:00 
 DJ Denmark USD1.604,511.609,521.604,37-2,89-0,18%04:48:00 
 DJ Europe342,80343,74342,77-0,56-0,16%04:48:00 
 The Europe Dow EUR1.666,521.677,771.658,410,000,00%24/05 
 DJ Spain Titans 30 EUR519,18520,58512,93+0,00+0,00%24/05 
 DJ Spain334,04334,10333,94+0,01+0,00%04:48:00 
 DJ Spain USD209,33210,01209,33-0,44-0,21%04:48:00 
 DJ Finland1.454,101.454,551.452,15+0,39+0,03%04:48:00 
 DJ Finland USD1.084,381.087,941.084,27-1,89-0,17%04:48:00 
 DJ France Titans 30 EUR423,75430,38422,870,000,00%24/05 
 DJ France438,68438,77438,210,000,00%04:48:00 
 DJ France USD370,71371,92370,71-0,78-0,21%04:48:00 
 DJ UK332,40332,48331,870,000,00%04:48:00 
 DJ UK USD222,61223,08222,52-0,09-0,04%04:48:00 
 The Global Dow USD3.790,953.794,053.789,55+0,47+0,01%04:48:00 
 The Global Dow EUR3.334,793.334,793.325,07+7,41+0,22%04:48:00 
 DJ Greece37,6337,6337,58+0,01+0,03%04:48:00 
 DJ Greece USD23,1623,2223,16-0,04-0,17%04:48:00 
 DJ Hong Kong478,97481,00478,26+0,02+0,00%04:48:00 
 DJ Indonesia1.377,691.380,901.371,47+3,82+0,28%04:48:00 
 DJ Indonesia USD187,24187,77186,42+0,52+0,28%04:48:00 
 DJ Ireland574,89574,98574,05+0,22+0,04%04:48:00 
 DJ Ireland USD468,28469,53468,24-0,76-0,16%04:48:00 
 DJ Italy Titans 302.470,632.497,372.463,180,000,00%24/05 
 DJ Italy181,95181,99181,760,000,00%04:48:00 
 DJ Italy USD124,64125,04124,64-0,26-0,21%04:48:00 
 DJ Japan125,23125,45124,52+0,05+0,04%04:48:00 
 DJ Japan USD123,05123,29122,51-0,40-0,32%04:48:00 
 DJ South Korea614,40615,43608,79+4,38+0,72%04:48:00 
 DJ Mexico3.391,503.392,193.378,13-0,080,00%04:48:00 
 DJ Mexico USD523,55524,51523,43+1,33+0,26%04:48:00 
 DJ Malaysia284,81286,04284,56-0,08-0,03%04:48:00 
 DJ Malaysia USD176,37177,24176,32+0,05+0,03%04:48:00 
 DJ Netherlands695,08695,21694,81+0,04+0,01%04:48:00 
 DJ Norway630,93631,45628,55+0,05+0,01%04:48:00 
 DJ Norway USD393,65394,80393,57+0,34+0,09%04:48:00 
 DJ Philippines675,92676,80673,39+1,49+0,22%04:48:00 
 DJ Portugal156,04156,07155,870,000,00%04:48:00 
 DJ Portugal USD112,96113,32112,95-0,22-0,20%04:48:00 
 DJ Sweden Titans 301.581,881.594,491.577,150,000,00%24/05 
 DJ Sweden1.237,911.238,301.233,53+0,12+0,01%04:48:00 
 DJ Sweden USD745,48748,50745,37-0,26-0,04%04:48:00 
 DJ Singapore282,12283,27281,81-0,24-0,08%04:48:00 
 DJ Singapore USD332,80334,30332,53-0,62-0,19%04:48:00 
 DJ Turkey Titans 20 TRY2.168,942.221,802.166,980,000,00%24/05 
 DJ Taiwan380,29381,48377,19+2,07+0,55%04:48:00 
 DJ Taiwan USD331,18332,28329,15+1,93+0,59%04:48:00 
 DJ Global476,26476,67476,12+0,03+0,01%04:48:00 
 DJ Hong Kong Titans 309.208,529.252,239.197,16+4,20+0,05%04:48:00 
 DJ South Africa1.912,681.914,401.911,50-0,080,00%04:48:00 
 DJ South Africa USD334,20335,13333,90+0,35+0,11%04:48:00 
 BNY Mellon International 100 ADR1.105,331.108,231.096,07-5,85-0,53%24/05 
 NQ Global1.869,961.885,111.851,330,000,00%24/05 
 FTSE China 50 USD13.277,2513.434,6313.247,14-52,77-0,40%04:33:00 
 FTSE4Good Europe 504.199,764.230,724.179,990,000,00%24/05 
 FTSE4Good Global 1009.724,519.728,049.724,41-2,02-0,02%04:33:00 
 FTSE All World413,33413,66413,26+0,01+0,00%04:33:00 
 FTSE Asia Pacific323,86327,13323,16-3,21-0,98%24/05 
 FTSE Japan94,9895,0494,36-0,02-0,02%04:33:00 
 FTSE World749,03749,45748,76+0,13+0,02%04:33:00 
 FTSE China 5013.416,7613.416,7613.416,760,000,00%24/05 
 STOXX 600431,58434,76430,81-4,96-1,14%24/05 
 
Inscription via Google
ou
Inscription via Email