Dernière minute
Soldes - 45% 0
🧩 Quelle est la situation actuelle des indices américains ?
Demandez à WarrenAI

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1004.218,294.266,374.209,98-52,51-1,23%13/06 
 STOXX 600544,94547,49543,50-4,90-0,89%13/06 
 FTSE Global 1004.179,804.226,324.170,25-48,62-1,15%13/06 
 MSCI AC World Equity889,69900,28888,49-9,92-1,10%13/06 
 MSCI Israel295,89298,14294,60-6,44-2,13%13/06 
 MSCI Brazil1.417,031.426,241.407,53-5,09-0,36%13/06 
 MSCI France217,66219,41216,92-2,25-1,02%13/06 
 MSCI Hong Kong12.379,9012.459,5712.310,69+30,51+0,25%13/06 
 MSCI Belgium88,8989,4088,27-0,37-0,41%13/06 
 MSCI Finland131,99132,79131,87-1,84-1,37%13/06 
 MSCI Italy102,55103,07102,00-1,29-1,24%13/06 
 MSCI Sweden19.882,0819.889,0219.782,19-135,40-0,68%13/06 
 MSCI Singapore1.882,011.888,461.878,12-5,14-0,27%13/06 
 MSCI Netherlands257,00258,67256,00-3,75-1,44%13/06 
 MSCI Switzerland1.554,921.566,121.552,77-22,39-1,42%13/06 
 MSCI Chile1.243,661.251,611.236,85-23,64-1,87%13/06 
 MSCI Canada3.403,073.418,373.397,07-15,64-0,46%13/06 
 MSCI Germany210,96212,85209,65-2,38-1,12%13/06 
 MSCI Ireland81,3981,8780,79-1,42-1,71%13/06 
 MSCI Norway4.071,744.079,984.046,11+37,81+0,94%13/06 
 MSCI Denmark16.565,5016.912,1016.564,80-110,75-0,66%13/06 
 MSCI New Zealand158,21159,54156,95-0,51-0,32%13/06 
 MSCI Portugal44,2644,7144,17-0,18-0,41%13/06 
 MSCI Spain175,29175,60174,37-2,35-1,32%13/06 
 MSCI United Kingdom2.518,272.532,122.511,46-9,52-0,38%13/06 
 MSCI Colombia538,23539,53531,37+3,99+0,75%13/06 
 MSCI Czech Republic421,35422,50415,45+4,09+0,98%13/06 
 MSCI Greece7,3207,3607,200-0,100-1,35%13/06 
 MSCI Egypt5.764,455.830,085.721,44-68,08-1,17%12/06 
 MSCI Hungary3.429,693.455,663.364,24+3,92+0,11%13/06 
 MSCI India2.924,702.928,102.890,12-17,22-0,59%13/06 
 MSCI Indonesia6.402,696.441,266.374,49-59,43-0,92%13/06 
 MSCI Korea846,78860,20841,89-8,37-0,98%13/06 
 MSCI Malaysia476,29478,07475,57-2,85-0,59%13/06 
 MSCI Mexico6.329,466.370,536.258,39-49,18-0,77%13/06 
 MSCI Peru2.114,782.126,702.099,88-13,92-0,65%13/06 
 MSCI Philippines1.167,631.175,451.167,63+4,93+0,42%13/06 
 MSCI Poland1.759,621.777,641.751,57-32,37-1,81%13/06 
 MSCI South Africa1.988,892.023,641.988,89-33,18-1,64%13/06 
 MSCI Thailand385,93388,18384,45-2,25-0,58%13/06 
 MSCI Turkey10.201.21610.201.2169.942.715-189.791-1,83%13/06 
 MSCI Argentina8.440,088.635,288.333,12-181,03-2,10%13/06 
 MSCI Jordan135,03135,07134,92+0,16+0,12%13/06 
 MSCI Morocco428,18430,92418,50-2,76-0,64%13/06 
 MSCI Oman720,67722,49716,07-2,95-0,41%12/06 
 MSCI Pakistan393,26396,91391,59-7,11-1,78%13/06 
 MSCI Qatar767,74773,69764,19-4,29-0,56%12/06 
 MSCI Sri Lanka695,37703,41687,14-10,00-1,42%13/06 
 MSCI United Arab Emirates482,35482,82469,98-11,64-2,36%13/06 
 MSCI EU175,25176,10174,76-1,95-1,10%13/06 
 MSCI Europe2.395,702.402,682.384,91-28,61-1,18%13/06 
 MSCI World3.900,903.947,093.894,83-43,68-1,11%13/06 
 FTSE Europe8.048,848.110,138.023,49-58,44-0,72%13/06 
 DJ Turkey Titans 20 EUR368,11368,26357,25-6,16-1,65%13/06 
 MSCI Australia USD6.123,166.157,196.078,78-38,72-0,63%13/06 
 MSCI Brazil Net USD550,63554,20546,93-1,97-0,36%13/06 
 MSCI Canada Net USD9.954,0010.007,749.924,33-28,97-0,29%13/06 
 MSCI Chile Net USD356,27358,54354,32-6,77-1,86%13/06 
 MSCI China Net USD591,85598,14589,86-5,30-0,89%13/06 
 MSCI Germany Net EUR372,87376,20370,55-4,19-1,11%13/06 
 MSCI Spain Net EUR360,97361,61359,08-4,85-1,33%13/06 
 MSCI France Net EUR382,78385,86381,47-3,96-1,02%13/06 
 MSCI Indonesia Net USD1.564,151.576,481.557,25-20,35-1,28%13/06 
 MSCI India Net USD1.281,381.283,261.265,03-14,82-1,14%13/06 
 MSCI Italy Net EUR223,64224,77222,42-2,81-1,24%13/06 
 MSCI Japan Net JPY3.722,303.753,413.701,72-38,39-1,02%13/06 
 MSCI Japan Net USD9.296,389.441,219.296,38-121,38-1,29%13/06 
 MSCI Korea Net USD887,79911,47880,43-15,22-1,69%13/06 
 MSCI Mexico Net USD750,67755,54742,24-5,83-0,77%13/06 
 MSCI Malaysia Net USD388,81390,91388,16-4,51-1,15%13/06 
 MSCI Netherlands Net EUR465,90468,92464,09-6,80-1,44%13/06 
 MSCI Turkey Net EUR158,94159,00154,81-2,75-1,70%13/06 
 MSCI US Net EUR680,97686,87679,49-5,41-0,79%13/06 
 MSCI US Net USD17.158,0317.299,1217.120,90-194,56-1,12%13/06 
 MSCI South Africa NR USD708,27716,21705,63-17,13-2,36%13/06 
 MSCI Australia AUD1.700,121.706,241.696,07-3,41-0,20%13/06 
 DJ Austria430,80434,56427,79-3,46-0,80%13/06 
 DJ Austria USD387,34392,87384,22-4,43-1,13%13/06 
 DJ Australia USD499,62503,29495,87-3,25-0,65%13/06 
 DJ Belgium535,87539,30532,83-3,15-0,58%13/06 
 DJ Belgium USD482,07487,90479,64-4,47-0,92%13/06 
 DJ Canada889,54893,84887,87-3,97-0,44%13/06 
 DJ Canada USD755,94760,02753,79-2,42-0,32%13/06 
 DJ Switzerland788,22800,12787,29-11,59-1,45%13/06 
 DJ Chile957,85971,79953,63-6,94-0,72%13/06 
 DJ Chile USD382,65388,78380,81-6,44-1,66%13/06 
 DJ Germany550,75557,38547,27-6,24-1,12%13/06 
 DJ Germany USD493,64502,31489,51-7,28-1,45%13/06 
 DJ Australia584,21586,38582,66-1,28-0,22%13/06 
 DJ Denmark2.238,292.282,992.237,90-16,40-0,73%13/06 
 DJ Denmark USD2.049,912.088,672.048,21-21,76-1,05%13/06 
 DJ Europe465,73473,08463,70-5,67-1,20%13/06 
 The Europe Dow EUR2.177,822.196,392.170,55-16,13-0,74%13/06 
 DJ Spain530,94537,99528,27-6,68-1,24%13/06 
 DJ Spain USD358,82365,58356,06-5,74-1,57%13/06 
 DJ Finland1.485,281.506,411.483,96-20,68-1,37%13/06 
 DJ Finland USD1.194,401.218,251.191,12-20,72-1,71%13/06 
 DJ France533,14539,06531,40-5,55-1,03%13/06 
 DJ France USD485,86493,96483,11-6,72-1,36%13/06 
 DJ UK388,05390,39387,05-1,78-0,46%13/06 
 DJ UK USD281,81284,27280,51-1,66-0,59%13/06 
 The Global Dow USD5.377,455.439,885.371,79-57,14-1,05%13/06 
 The Global Dow EUR4.386,374.428,754.381,86-31,68-0,72%13/06 
 DJ Greece73,7074,4472,52-0,69-0,93%13/06 
 DJ Greece USD48,9149,6748,08-0,63-1,27%13/06 
 DJ Hong Kong434,94437,38432,44+1,17+0,27%13/06 
 DJ Indonesia1.219,601.228,821.215,74-9,22-0,75%13/06 
 DJ Indonesia USD149,09150,78148,62-1,69-1,12%13/06 
 DJ Ireland792,83805,23790,46-11,57-1,44%13/06 
 DJ Ireland USD696,40710,68694,25-12,54-1,77%13/06 
 DJ Italy297,59301,67295,87-3,86-1,28%13/06 
 DJ Italy USD219,84224,06218,31-3,60-1,61%13/06 
 DJ Japan182,46184,20181,60-1,69-0,92%13/06 
 DJ Japan USD157,97160,60157,60-1,89-1,18%13/06 
 DJ South Korea674,98686,31670,95-7,68-1,13%13/06 
 DJ Mexico3.803,033.829,273.786,32-20,79-0,54%13/06 
 DJ Mexico USD615,33621,37609,83-4,67-0,75%13/06 
 DJ Malaysia297,45299,78296,89-1,97-0,66%13/06 
 DJ Malaysia USD190,65193,28190,19-2,37-1,23%13/06 
 DJ Netherlands945,25959,66940,89-13,82-1,44%13/06 
 DJ Norway708,25709,97701,52+5,41+0,77%13/06 
 DJ Norway USD426,62428,13420,29+4,12+0,98%13/06 
 DJ Philippines678,11681,21675,49+0,66+0,10%13/06 
 DJ Portugal154,80155,87154,18-0,46-0,30%13/06 
 DJ Portugal USD120,84121,95120,27-0,77-0,63%13/06 
 DJ Sweden1.616,361.632,711.608,39-12,55-0,77%13/06 
 DJ Sweden USD1.003,211.018,87994,66-13,85-1,36%13/06 
 DJ Singapore376,39377,97375,89-1,33-0,35%13/06 
 DJ Singapore USD475,88478,96474,57-2,65-0,55%13/06 
 DJ Turkey Titans 20 TRY9.621,799.626,369.343,95-174,20-1,78%13/06 
 DJ Taiwan548,84554,97546,60-5,68-1,02%13/06 
 DJ Taiwan USD477,63484,73476,81-4,64-0,96%13/06 
 DJ Global668,30676,49667,39-7,62-1,13%13/06 
 DJ South Africa2.522,532.586,782.520,66-59,11-2,29%13/06 
 DJ South Africa USD386,46398,48385,03-11,98-3,01%13/06 
 BNY Mellon International 100 ADR1.543,091.552,381.540,11-23,77-1,52%13/06 
 NQ Global2.634,282.659,292.630,72-30,58-1,15%13/06 
 FTSE China 50 USD16.486,6516.656,0016.407,34-144,93-0,87%13/06 
 FTSE4Good Europe 505.309,645.363,675.299,83-50,47-0,94%13/06 
 FTSE4Good Global 10014.970,1515.165,4914.943,08-207,07-1,36%13/06 
 FTSE All World586,51593,59585,75-6,54-1,10%13/06 
 FTSE Asia Pacific392,62397,63392,00-4,13-1,04%13/06 
 FTSE Japan102,47103,78102,09-1,40-1,35%13/06 
 FTSE World1.077,181.090,291.075,90-12,09-1,11%13/06 
 FTSE China 5016.593,9416.593,9416.593,94-145,34-0,87%13/06 
 STOXX 600544,94547,49543,50-4,90-0,89%13/06 
 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email