x
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.580,481.581,611.571,89+6,60+0,42%21:59:09 
 STOXX 600361,92362,42360,97+0,91+0,25%17:50:00 
 FTSE Global 1001.385,571.386,831.379,08+5,38+0,39%21:58:00 
 MSCI AC World Equity430,40431,41429,460,000,00%23/01 
 TR UK 50115,06115,71114,97-0,03-0,02%20:16:00 
 MSCI Israel190,78191,39189,390,000,00%23/01 
 MSCI Brazil1.870,251.873,981.836,310,000,00%23/01 
 MSCI France137,50138,03136,920,000,00%23/01 
 MSCI Hong Kong12.632,4212.699,2412.583,200,000,00%23/01 
 MSCI Belgium96,6897,1796,440,000,00%23/01 
 MSCI Finland113,48114,61113,390,000,00%23/01 
 MSCI Italy54,3054,8054,120,000,00%23/01 
 MSCI Sweden11.674,7211.813,2311.660,980,000,00%23/01 
 MSCI Singapore1.569,501.570,381.562,590,000,00%23/01 
 MSCI Netherlands126,37127,41126,200,000,00%23/01 
 MSCI Switzerland1.084,871.086,451.080,330,000,00%23/01 
 MSCI Chile1.515,471.524,921.511,360,000,00%23/01 
 MSCI Canada1.982,441.989,071.974,140,000,00%23/01 
 MSCI Germany146,49147,20146,040,000,00%23/01 
 MSCI Ireland48,0448,3447,810,000,00%23/01 
 MSCI Norway2.581,112.586,692.577,740,000,00%23/01 
 MSCI Denmark7.260,397.317,967.259,460,000,00%23/01 
 MSCI New Zealand133,73133,73132,620,000,00%23/01 
 MSCI Portugal39,3639,9039,360,000,00%23/01 
 MSCI Spain107,41108,14107,100,000,00%23/01 
 MSCI United Kingdom2.079,832.090,222.073,680,000,00%23/01 
 MSCI Colombia581,28581,74574,500,000,00%23/01 
 MSCI Czech Republic218,55220,14218,390,000,00%23/01 
 MSCI Greece4,4504,5004,4400,0000,00%23/01 
 MSCI Egypt3.126,753.153,773.058,040,000,00%23/01 
 MSCI Hungary1.551,931.564,551.542,260,000,00%23/01 
 MSCI India1.009,061.009,851.000,630,000,00%23/01 
 MSCI Indonesia6.042,156.071,236.008,680,000,00%23/01 
 MSCI Korea598,04598,71594,120,000,00%23/01 
 MSCI Malaysia582,26583,56580,610,000,00%23/01 
 MSCI Mexico4.682,454.696,774.583,610,000,00%23/01 
 MSCI Peru1.349,621.349,621.317,140,000,00%23/01 
 MSCI Philippines1.271,391.271,391.247,430,000,00%23/01 
 MSCI Poland1.427,601.439,581.427,590,000,00%23/01 
 MSCI South Africa1.312,361.312,931.299,910,000,00%23/01 
 MSCI Thailand525,37525,40523,460,000,00%23/01 
 MSCI Turkey1.162.4581.168.7461.160.04200,00%23/01 
 MSCI Argentina2.972,402.973,822.906,530,000,00%23/01 
 MSCI Jordan169,73170,25169,430,000,00%23/01 
 MSCI Morocco363,70367,37361,990,000,00%23/01 
 MSCI Oman652,26654,93650,440,000,00%23/01 
 MSCI Pakistan608,10608,88605,000,000,00%23/01 
 MSCI Qatar869,53873,41869,310,000,00%23/01 
 MSCI Sri Lanka599,77602,65598,580,000,00%23/01 
 MSCI United Arab Emirates401,62403,71400,560,000,00%23/01 
 MSCI EU113,87114,27113,520,000,00%23/01 
 MSCI Europe1.496,701.499,491.490,860,000,00%23/01 
 MSCI World1.781,431.786,911.777,450,000,00%23/01 
 FTSE Europe5.598,345.604,385.561,42+35,78+0,64%18:15:00 
 DJ Turkey Titans 20 EUR374,57375,91363,41+4,63+1,25%18:53:00 
 MSCI Australia USD3.368,583.403,563.357,420,000,00%23/01 
 MSCI Brazil Net USD448,39449,28440,250,000,00%23/01 
 MSCI Canada Net USD4.876,434.898,754.853,720,000,00%23/01 
 MSCI Chile Net USD344,80346,59343,870,000,00%23/01 
 MSCI China Net USD411,85412,47409,810,000,00%23/01 
 MSCI Germany Net EUR211,90212,92211,250,000,00%23/01 
 MSCI Spain Net EUR182,37183,60181,840,000,00%23/01 
 MSCI France Net EUR201,26202,04200,400,000,00%23/01 
 MSCI Indonesia Net USD1.407,521.414,241.399,330,000,00%23/01 
 MSCI India Net USD511,22512,12507,700,000,00%23/01 
 MSCI Italy Net EUR89,9490,7689,650,000,00%23/01 
 MSCI Japan Net JPY1.703,831.713,581.701,420,000,00%23/01 
 MSCI Japan Net USD5.427,405.427,405.381,170,000,00%23/01 
 MSCI Korea Net USD638,26639,81631,690,000,00%23/01 
 MSCI Mexico Net USD435,80437,14426,600,000,00%23/01 
 MSCI Malaysia Net USD330,51331,02329,100,000,00%23/01 
 MSCI Netherlands Net EUR195,11196,72194,850,000,00%23/01 
 MSCI Turkey Net EUR155,93156,31154,810,000,00%23/01 
 MSCI US Net EUR250,09251,67249,280,000,00%23/01 
 MSCI US Net USD5.866,175.881,915.844,990,000,00%23/01 
 MSCI South Africa NR USD494,86495,39488,840,000,00%23/01 
 MSCI Australia AUD1.135,861.150,911.134,400,000,00%23/01 
 DJ Austria257,67258,11255,77+0,60+0,23%18:53:00 
 DJ Austria USD215,85216,15214,14+0,67+0,31%18:53:00 
 DJ Australia USD375,21376,34373,82+2,67+0,72%17:30:00 
 DJ Belgium567,37569,53565,88+0,31+0,06%18:53:00 
 DJ Belgium USD475,54476,83474,11+0,64+0,14%18:53:00 
 DJ Brazil7.609.4437.609.4437.609.44300,00%23/01 
 DJ Brazil USD948,29948,29948,290,000,00%23/01 
 DJ Canada520,96521,41514,01+4,46+0,86%22:14:00 
 DJ Canada USD457,19458,09448,60+8,65+1,93%22:14:00 
 DJ Switzerland540,72542,45539,36+0,66+0,12%18:53:00 
 DJ Chile746,81746,81744,00+2,03+0,27%22:14:00 
 DJ Chile USD428,93428,93426,02+1,75+0,41%22:14:00 
 DJ Germany390,11390,11387,86+1,77+0,45%18:53:00 
 DJ Germany USD325,77325,77323,65+1,73+0,53%18:53:00 
 DJ Australia376,10376,46373,38+2,58+0,69%17:30:00 
 DJ Cyprus 10 Titans41,3541,8140,71-0,43-1,03%18:53:00 
 DJ Denmark1.004,211.012,871.002,37-3,87-0,38%18:53:00 
 DJ Denmark USD859,41865,91857,64-2,63-0,31%18:53:00 
 DJ Europe289,40290,09288,41+0,57+0,20%22:14:00 
 The Europe Dow EUR1.411,601.414,711.402,59+10,12+0,72%18:53:00 
 DJ Spain Titans 30 EUR541,24541,35536,35+4,33+0,81%18:53:00 
 DJ Spain360,55360,74357,09+3,29+0,92%17:30:00 
 DJ Spain USD226,97227,14224,54+2,20+0,98%17:30:00 
 DJ Finland1.222,231.222,231.210,32+11,52+0,95%18:53:00 
 DJ Finland USD915,73915,73905,41+9,35+1,03%18:53:00 
 DJ France Titans 30 EUR313,57314,34312,75+0,38+0,12%18:53:00 
 DJ France342,79343,48341,92+0,45+0,13%22:14:00 
 DJ France USD290,43291,34290,10-0,010,01%22:14:00 
 DJ UK317,40319,19316,98-0,21-0,07%22:14:00 
 DJ UK USD212,48213,09211,34+0,27+0,13%22:14:00 
 The Global Dow USD2.599,642.602,012.582,81+15,12+0,59%22:14:00 
 The Global Dow EUR2.280,862.284,802.262,17+16,33+0,72%22:14:00 
 DJ Greece30,9231,0330,54+0,36+1,17%22:14:00 
 DJ Greece USD19,0819,1618,86+0,20+1,05%22:14:00 
 DJ Hong Kong481,08481,10478,96+1,91+0,40%22:14:00 
 DJ Indonesia1.212,191.214,661.203,25+8,91+0,74%18:53:00 
 DJ Indonesia USD181,14181,47179,41+1,73+0,96%18:53:00 
 DJ Ireland476,39476,48472,36+0,58+0,12%22:14:00 
 DJ Ireland USD389,03389,98386,55-0,05-0,01%22:14:00 
 DJ Italy Titans 302.046,242.057,152.022,71+23,27+1,15%18:53:00 
 DJ Italy153,38154,16152,01+1,18+0,77%22:14:00 
 DJ Italy USD105,34105,99104,56+0,67+0,64%22:14:00 
 DJ Japan100,00100,5399,88-0,58-0,57%18:53:00 
 DJ Japan USD110,14111,16109,97-0,92-0,83%18:53:00 
 DJ South Korea448,81450,55447,19+0,02+0,02%22:14:00 
 DJ Mexico3.163,923.167,973.097,16+65,53+2,12%22:14:00 
 DJ Mexico USD451,85454,93442,88+8,01+1,80%22:14:00 
 DJ Malaysia322,55322,57320,49+1,80+0,56%18:53:00 
 DJ Malaysia USD197,90197,91196,66+1,24+0,63%18:53:00 
 DJ Netherlands423,98424,29422,22+0,80+0,19%22:14:00 
 DJ Norway424,88425,14420,49+3,78+0,90%22:14:00 
 DJ Norway USD304,32305,31300,91+3,21+1,07%22:14:00 
 DJ Philippines749,71751,38746,74+0,14+0,02%18:53:00 
 DJ Portugal122,36122,48121,81+0,24+0,19%18:53:00 
 DJ Portugal USD88,9989,0788,50+0,24+0,27%18:53:00 
 DJ Sweden Titans 301.122,111.122,361.107,89+14,37+1,30%18:53:00 
 DJ Sweden869,75869,75859,23+10,36+1,21%18:53:00 
 DJ Sweden USD580,27580,64572,46+6,77+1,18%18:53:00 
 DJ Singapore252,15252,19250,46+1,64+0,65%22:14:00 
 DJ Singapore USD287,49288,61286,22+1,36+0,47%22:14:00 
 DJ Thailand293,84293,84293,84+1,06+0,36%18:53:00 
 DJ Thailand USD196,68196,68196,68+1,01+0,52%18:53:00 
 DJ Turkey Titans 20 TRY870,80874,75855,82+12,78+1,49%18:53:00 
 DJ Taiwan223,27223,78222,41+0,49+0,22%22:14:00 
 DJ Taiwan USD183,34184,20182,71+0,53+0,29%22:14:00 
 DJ Global334,22334,49332,48+1,55+0,47%22:14:00 
 DJ Hong Kong Titans 309.245,469.251,669.213,16+31,48+0,34%18:52:00 
 DJ South Africa1.699,101.700,621.687,80+8,46+0,50%18:53:00 
 DJ South Africa USD349,57350,16343,42+6,41+1,87%18:53:00 
 BNY Mellon International 100 ADR995,59997,18992,42+2,58+0,26%22:14:00 
 NQ Global1.319,071.319,071.311,42+6,91+0,53%22:14:00 
 FTSE China 50 HKD16.291,7516.310,7316.260,77+66,40+0,41%21:59:00 
 FTSE China 50 USD16.379,4416.400,5416.330,57+65,61+0,40%17:58:00 
 FTSE4Good Europe 503.471,603.484,543.465,74-0,35-0,01%17:45:00 
 FTSE4Good Global 1005.663,435.668,675.642,74+11,82+0,21%21:59:00 
 FTSE All World285,74285,92284,34+1,26+0,44%21:58:00 
 FTSE Asia Pacific276,03276,97275,68-0,17-0,06%17:58:00 
 FTSE BBC Global 309.607,239.665,659.574,14-5,23-0,05%21:58:00 
 FTSE Japan86,6287,4586,62-0,73-0,84%17:58:00 
 FTSE World506,56506,90504,02+2,16+0,43%21:58:00 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.