Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1002.710,102.720,412.706,37-8,74-0,32%25/11 
 STOXX 600440,74441,60439,680,000,00%25/11 
 FTSE Global 1002.529,662.538,512.525,710,000,00%25/11 
 MSCI AC World Equity625,15625,94623,80-0,81-0,13%25/11 
 TR UK 50115,75115,87115,37+0,30+0,26%25/11 
 MSCI Israel199,32199,49198,45+0,32+0,16%25/11 
 MSCI Brazil1.434,981.480,361.413,25-49,17-3,31%25/11 
 MSCI France191,19191,49190,43+0,15+0,08%25/11 
 MSCI Hong Kong11.990,2612.097,4711.930,86-81,01-0,67%25/11 
 MSCI Belgium73,7373,9173,47+0,08+0,11%25/11 
 MSCI Finland144,25144,69143,65+0,34+0,24%25/11 
 MSCI Italy63,8664,1263,70-0,04-0,06%25/11 
 MSCI Sweden16.622,1716.630,5116.501,82+72,97+0,44%25/11 
 MSCI Singapore1.368,271.374,801.366,56-4,75-0,35%25/11 
 MSCI Netherlands206,94208,14206,38-0,36-0,17%25/11 
 MSCI Switzerland1.450,791.453,971.447,78+0,49+0,03%25/11 
 MSCI Chile1.105,941.126,761.095,62-36,94-3,23%25/11 
 MSCI Canada2.563,012.572,422.558,03+5,52+0,22%25/11 
 MSCI Germany143,68143,88143,16+0,07+0,05%25/11 
 MSCI Ireland51,7051,9151,31-0,01-0,02%25/11 
 MSCI Norway3.469,943.483,953.455,80+6,62+0,19%25/11 
 MSCI Denmark14.873,3014.892,5214.808,92+47,35+0,32%25/11 
 MSCI New Zealand146,88146,88145,80+0,82+0,56%25/11 
 MSCI Portugal51,0451,4550,87-0,35-0,68%25/11 
 MSCI Spain103,04103,15102,49+0,49+0,48%25/11 
 MSCI United Kingdom2.152,842.155,492.145,59+6,56+0,31%25/11 
 MSCI Colombia377,12381,20373,31+0,75+0,20%25/11 
 MSCI Czech Republic277,70279,46275,72-1,21-0,43%25/11 
 MSCI Greece3,5703,5903,560-0,020-0,56%25/11 
 MSCI Egypt2.638,642.643,142.594,23+48,07+1,86%24/11 
 MSCI Hungary1.901,601.908,381.868,41+18,47+0,98%25/11 
 MSCI India2.117,512.119,542.106,59+4,90+0,23%25/11 
 MSCI Indonesia7.648,067.654,677.586,08-10,11-0,13%25/11 
 MSCI Korea733,27737,82732,44-3,21-0,44%25/11 
 MSCI Malaysia473,10478,64471,35-4,72-0,99%25/11 
 MSCI Mexico5.620,305.623,785.559,62-27,13-0,48%25/11 
 MSCI Peru1.354,691.363,271.331,10-7,20-0,53%25/11 
 MSCI Philippines1.131,411.131,431.107,82+13,90+1,24%25/11 
 MSCI Poland1.136,081.141,581.123,07-0,93-0,08%25/11 
 MSCI South Africa1.505,221.512,241.481,29-0,93-0,06%25/11 
 MSCI Thailand531,16532,83529,55-3,29-0,62%25/11 
 MSCI Turkey4.885.6004.898.4094.801.208+57.176+1,18%25/11 
 MSCI Argentina2.454,202.464,972.388,73+74,70+3,14%25/11 
 MSCI Jordan118,21118,21116,77+0,99+0,84%24/11 
 MSCI Morocco264,85265,20262,49+1,37+0,52%25/11 
 MSCI Oman730,80731,28727,40-0,48-0,07%24/11 
 MSCI Pakistan199,17201,21198,85-0,54-0,27%25/11 
 MSCI Qatar877,89881,98871,21+0,13+0,01%24/11 
 MSCI Sri Lanka384,26386,77369,25+17,97+4,91%25/11 
 MSCI United Arab Emirates431,76434,43430,42-3,25-0,75%25/11 
 MSCI EU135,50135,73135,05+0,13+0,10%25/11 
 MSCI Europe1.750,891.755,781.740,34-0,30-0,02%25/11 
 MSCI World2.703,672.707,722.697,59-2,34-0,09%25/11 
 FTSE Europe6.269,516.278,476.249,02+0,00+0,00%25/11 
 DJ Turkey Titans 20 EUR381,22383,68374,40+0,00+0,00%25/11 
 MSCI Australia USD4.869,964.891,894.862,72-0,80-0,02%25/11 
 MSCI Brazil Net USD465,97480,70458,91-15,96-3,31%25/11 
 MSCI Canada Net USD7.177,417.206,467.158,16-7,11-0,10%25/11 
 MSCI Chile Net USD285,92291,30283,25-9,55-3,23%25/11 
 MSCI China Net USD422,46426,84420,30-4,27-1,00%25/11 
 MSCI Germany Net EUR237,56237,89236,70+0,12+0,05%25/11 
 MSCI Spain Net EUR196,59196,80195,55+0,93+0,48%25/11 
 MSCI France Net EUR314,50314,99313,25+0,33+0,11%25/11 
 MSCI Indonesia Net USD1.736,201.738,621.722,23-3,07-0,18%25/11 
 MSCI India Net USD963,37965,84959,58+1,47+0,15%25/11 
 MSCI Italy Net EUR125,27125,77124,95-0,08-0,06%25/11 
 MSCI Japan Net JPY2.596,362.600,812.592,25-3,77-0,15%25/11 
 MSCI Japan Net USD6.712,316.755,646.712,31-52,25-0,77%25/11 
 MSCI Korea Net USD757,92761,64753,18-0,70-0,09%25/11 
 MSCI Mexico Net USD605,96606,33599,42-2,68-0,44%25/11 
 MSCI Malaysia Net USD330,11333,95329,67-1,77-0,53%25/11 
 MSCI Netherlands Net EUR358,75360,82357,78-0,62-0,17%25/11 
 MSCI Turkey Net EUR164,91165,79161,87+1,93+1,18%25/11 
 MSCI US Net EUR492,14494,08491,79-1,69-0,34%25/11 
 MSCI US Net USD11.178,8211.200,2011.162,21-3,73-0,03%25/11 
 MSCI South Africa NR USD519,85523,07513,88-3,38-0,65%25/11 
 MSCI Australia AUD1.436,711.438,461.431,67+4,23+0,30%25/11 
 DJ Austria302,30303,44302,26+0,01+0,00%01:32:00 
 DJ Austria USD244,50244,52244,10-0,52-0,21%01:32:00 
 DJ Australia USD439,37439,44437,98-3,28-0,74%01:32:00 
 DJ Belgium450,52452,28450,48-0,05-0,01%01:32:00 
 DJ Belgium USD364,54364,61363,98-0,86-0,24%01:32:00 
 DJ Brazil9.600.7339.600.7339.600.733-234.611-2,39%25/11 
 DJ Canada677,40679,29677,25+0,01+0,00%01:32:00 
 DJ Canada USD583,88583,88583,53-1,33-0,23%01:32:00 
 DJ Switzerland725,20725,82724,74-0,010,00%01:32:00 
 DJ Chile796,15815,66790,10-13,95-1,72%01:32:00 
 DJ Chile USD323,56323,56323,56-0,74-0,23%01:32:00 
 DJ Germany384,44385,90384,37+0,01+0,00%01:32:00 
 DJ Germany USD309,94309,96309,43-0,69-0,22%01:32:00 
 DJ Australia496,99501,22495,65-1,52-0,30%01:32:00 
 DJ Cyprus 10 Titans48,1548,1546,83+0,00+0,00%25/11 
 DJ Denmark1.996,032.003,631.995,68+0,05+0,00%01:32:00 
 DJ Denmark USD1.648,971.649,111.646,34-3,81-0,23%01:32:00 
 DJ Europe338,14338,16337,63-0,59-0,17%01:32:00 
 The Europe Dow EUR1.732,661.735,521.726,53+0,00+0,00%25/11 
 DJ Spain Titans 30 EUR504,13504,64501,58+0,00+0,00%25/11 
 DJ Spain323,31324,57323,28-0,03-0,01%01:32:00 
 DJ Spain USD196,55196,57196,23-0,44-0,23%01:32:00 
 DJ Finland1.504,561.510,471.504,53-0,18-0,01%01:32:00 
 DJ Finland USD1.088,261.088,451.086,60-2,59-0,24%01:32:00 
 DJ France Titans 30 EUR454,08455,00452,41+0,00+0,00%25/11 
 DJ France465,13466,94465,08-0,04-0,01%01:32:00 
 DJ France USD381,30381,34380,68-0,87-0,23%01:32:00 
 DJ UK331,08332,18331,030,000,00%01:32:00 
 DJ UK USD213,76213,77213,47-0,42-0,19%01:32:00 
 The Global Dow USD3.746,093.747,913.744,65-5,25-0,14%01:32:00 
 The Global Dow EUR3.397,163.403,933.396,75+2,88+0,08%01:32:00 
 DJ Greece37,8537,9937,85+0,01+0,02%01:32:00 
 DJ Greece USD22,6022,6022,56-0,04-0,18%01:32:00 
 DJ Hong Kong428,73428,99428,44+0,02+0,00%01:32:00 
 DJ Indonesia1.420,961.421,011.420,950,000,00%01:32:00 
 DJ Indonesia USD180,60180,60180,60-0,01-0,01%01:32:00 
 DJ Ireland589,35591,41589,30+0,18+0,03%01:32:00 
 DJ Ireland USD465,63465,66464,98-0,90-0,19%01:32:00 
 DJ Italy Titans 302.589,832.599,602.583,570,000,00%25/11 
 DJ Italy188,27189,00188,27-0,010,00%01:32:00 
 DJ Italy USD125,11125,12124,90-0,28-0,22%01:32:00 
 DJ Japan133,57134,38133,55-0,69-0,51%01:32:00 
 DJ Japan USD119,88120,33119,79-0,44-0,37%01:32:00 
 DJ South Korea553,43564,97551,64-6,48-1,16%01:32:00 
 DJ Mexico3.426,963.427,163.426,910,000,00%01:32:00 
 DJ Mexico USD543,80543,80543,34+0,09+0,02%01:32:00 
 DJ Malaysia275,74278,50274,98-2,20-0,79%01:32:00 
 DJ Malaysia USD167,48167,48167,48-0,21-0,12%01:32:00 
 DJ Netherlands755,02757,88754,88+0,02+0,00%01:32:00 
 DJ Norway610,12612,06609,42+0,18+0,03%01:32:00 
 DJ Norway USD368,44368,78367,56-1,00-0,27%01:32:00 
 DJ Philippines676,74677,09663,99+7,62+1,14%01:32:00 
 DJ Portugal153,75154,34153,720,000,00%01:32:00 
 DJ Portugal USD107,94107,96107,78-0,26-0,24%01:32:00 
 DJ Sweden Titans 301.653,271.654,381.641,60+0,00+0,00%25/11 
 DJ Sweden1.256,881.261,951.256,24+0,01+0,00%01:32:00 
 DJ Sweden USD709,45709,67708,39-1,74-0,24%01:32:00 
 DJ Singapore281,71282,21281,67+0,04+0,01%01:32:00 
 DJ Singapore USD331,50331,52331,11-0,18-0,05%01:32:00 
 DJ Turkey Titans 20 TRY4.245,654.263,834.175,75+0,00+0,00%25/11 
 DJ Taiwan352,63353,32352,06+0,01+0,00%01:32:00 
 DJ Taiwan USD293,69293,71293,01-0,59-0,20%01:32:00 
 DJ Global474,29474,59474,16-0,59-0,12%01:32:00 
 DJ Hong Kong Titans 308.075,198.132,378.036,670,000,00%25/11 
 DJ South Africa2.003,812.009,292.003,040,000,00%01:32:00 
 DJ South Africa USD320,34320,49320,06-0,60-0,19%01:32:00 
 BNY Mellon International 100 ADR1.071,431.074,131.068,96+2,03+0,19%25/11 
 NQ Global1.867,161.869,531.862,780,000,00%26/11 
 FTSE China 50 USD11.343,6511.399,9811.197,410,000,00%25/11 
 FTSE4Good Europe 504.385,384.391,744.371,20+0,00+0,00%25/11 
 FTSE4Good Global 1009.839,039.864,799.821,910,000,00%25/11 
 FTSE All World412,37412,89411,540,000,00%25/11 
 FTSE Asia Pacific306,18307,35305,68-1,24-0,40%25/11 
 FTSE Japan90,7691,1690,73-0,30-0,33%01:17:00 
 FTSE World750,58751,60748,970,000,00%25/11 
 FTSE China 5011.371,3611.371,3611.371,360,000,00%25/11 
 STOXX 600440,73441,60439,670,000,00%25/11 
 
Inscription via Google
ou
Inscription via Email