Dernière minute
Investing Pro 0
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1002.935,402.974,962.927,93-40,20-1,35%03/10 
 STOXX 600440,70446,34440,40-4,88-1,10%02:00:17 
 FTSE Global 1002.891,762.892,272.891,26-3,05-0,11%04:01:00 
 MSCI AC World Equity644,80653,41643,26-8,95-1,37%03/10 
 TR UK 50115,57116,72115,54-0,62-0,53%03/10 
 MSCI Israel182,11185,57181,93-2,97-1,60%03/10 
 MSCI Brazil1.476,631.513,521.465,43-37,57-2,48%03/10 
 MSCI France196,32198,55196,14-2,06-1,04%03/10 
 MSCI Hong Kong10.623,2010.797,6410.571,04-174,36-1,61%03/10 
 MSCI Belgium71,2472,2571,19-1,07-1,48%03/10 
 MSCI Finland116,53118,25116,40-1,38-1,17%03/10 
 MSCI Italy70,7571,9870,63-0,99-1,38%03/10 
 MSCI Sweden16.439,7716.633,6016.412,12-168,97-1,02%03/10 
 MSCI Singapore1.317,901.323,721.314,93-9,05-0,68%03/10 
 MSCI Netherlands197,76200,48197,52-2,49-1,24%03/10 
 MSCI Switzerland1.390,781.405,601.388,32-12,20-0,87%03/10 
 MSCI Chile980,07996,01975,47-25,28-2,51%03/10 
 MSCI Canada2.414,182.428,692.404,96-21,07-0,87%03/10 
 MSCI Germany144,64146,29144,50-1,54-1,05%03/10 
 MSCI Ireland56,4156,9756,29-0,16-0,28%03/10 
 MSCI Norway3.508,453.558,023.508,45-37,12-1,05%03/10 
 MSCI Denmark17.740,4818.275,4617.724,22-263,24-1,46%03/10 
 MSCI New Zealand144,82144,88142,98-0,66-0,45%03/10 
 MSCI Portugal44,3546,1644,35-2,02-4,36%03/10 
 MSCI Spain113,82116,35113,81-1,86-1,61%03/10 
 MSCI United Kingdom2.140,232.162,152.139,40-12,02-0,56%03/10 
 MSCI Colombia340,00345,53337,22-7,14-2,06%03/10 
 MSCI Czech Republic309,28312,06308,17-2,36-0,76%03/10 
 MSCI Greece4,4804,6004,470-0,090-1,97%03/10 
 MSCI Egypt4.257,044.257,044.199,69+24,64+0,58%03/10 
 MSCI Hungary2.211,062.226,422.195,43+15,14+0,69%03/10 
 MSCI India2.215,512.223,282.208,86-7,99-0,36%03/10 
 MSCI Indonesia7.522,587.547,327.484,76+11,64+0,16%03/10 
 MSCI Korea759,35770,30759,26-10,30-1,34%26/09 
 MSCI Malaysia450,65452,09450,23+0,08+0,02%03/10 
 MSCI Mexico5.813,295.973,235.753,09-207,59-3,45%03/10 
 MSCI Peru1.296,521.296,921.279,96+0,34+0,03%03/10 
 MSCI Philippines1.085,211.087,281.075,78-1,40-0,13%03/10 
 MSCI Poland1.183,911.195,301.178,27-6,46-0,54%03/10 
 MSCI South Africa1.401,881.418,021.394,79-3,06-0,22%03/10 
 MSCI Thailand478,95483,68477,70-8,66-1,78%03/10 
 MSCI Turkey8.318.6008.413.1598.274.660-34.633-0,41%03/10 
 MSCI Argentina3.233,023.350,363.220,46-122,41-3,65%03/10 
 MSCI Jordan111,59111,78110,79+0,39+0,35%03/10 
 MSCI Morocco283,69287,92283,69-2,40-0,84%03/10 
 MSCI Oman783,01783,15776,72+1,88+0,24%03/10 
 MSCI Pakistan180,98181,21180,44+0,71+0,39%03/10 
 MSCI Qatar734,92738,10733,59+0,79+0,11%03/10 
 MSCI Sri Lanka459,65463,53458,28-1,70-0,37%03/10 
 MSCI United Arab Emirates417,54419,88416,16+1,06+0,25%03/10 
 MSCI EU138,26140,23138,16-1,70-1,21%03/10 
 MSCI Europe1.768,711.793,891.765,36-22,52-1,26%03/10 
 MSCI World2.799,642.837,572.792,84-39,14-1,38%03/10 
 FTSE Europe6.352,016.438,396.348,540,000,00%03/10 
 DJ Turkey Titans 20 EUR458,20461,42454,94+0,64+0,14%03/10 
 MSCI Australia USD4.561,004.638,434.561,00-101,47-2,18%03/10 
 MSCI Brazil Net USD510,17522,91506,30-12,94-2,47%03/10 
 MSCI Canada Net USD6.735,626.789,936.706,37-85,13-1,25%03/10 
 MSCI Chile Net USD267,93272,29266,67-6,91-2,51%03/10 
 MSCI China Net USD432,57443,15430,81-10,78-2,43%03/10 
 MSCI Germany Net EUR245,02247,81244,79-2,60-1,05%03/10 
 MSCI Spain Net EUR221,85226,78221,83-3,64-1,61%03/10 
 MSCI France Net EUR330,33334,09330,03-3,47-1,04%03/10 
 MSCI Indonesia Net USD1.781,841.787,941.771,23-2,97-0,17%03/10 
 MSCI India Net USD997,901.001,42994,81-5,58-0,56%03/10 
 MSCI Italy Net EUR143,44145,93143,21-2,00-1,38%03/10 
 MSCI Japan Net JPY2.989,533.028,162.982,74-49,60-1,63%03/10 
 MSCI Japan Net USD7.219,877.272,207.164,70-81,58-1,12%03/10 
 MSCI Korea Net USD783,51783,51783,510,000,00%03/10 
 MSCI Mexico Net USD643,35661,05636,69-22,84-3,43%03/10 
 MSCI Malaysia Net USD309,97310,82309,53-0,37-0,12%03/10 
 MSCI Netherlands Net EUR348,15352,94347,73-4,38-1,24%03/10 
 MSCI Turkey Net EUR195,33197,48194,20-0,78-0,40%03/10 
 MSCI US Net EUR520,05527,58518,76-6,37-1,21%03/10 
 MSCI US Net USD11.891,1612.037,6211.855,45-170,26-1,41%03/10 
 MSCI South Africa NR USD440,37447,46439,16-4,36-0,98%03/10 
 MSCI Australia AUD1.387,321.398,221.379,39-15,73-1,12%03/10 
 DJ Austria285,58285,63285,52+0,01+0,00%04:16:00 
 DJ Austria USD232,78233,02232,69-0,23-0,10%04:16:00 
 DJ Australia USD394,67397,41393,03-3,12-0,78%04:16:00 
 DJ Belgium430,85431,24430,72+0,04+0,01%04:16:00 
 DJ Belgium USD351,34351,71351,21-0,35-0,10%04:16:00 
 DJ Brazil9.757.1059.757.1059.757.105-127.793-1,29%02/10 
 DJ Canada635,95636,05635,560,000,00%04:16:00 
 DJ Canada USD535,80536,31535,49+0,25+0,05%04:16:00 
 DJ Switzerland699,66699,81699,35+0,08+0,01%04:16:00 
 DJ Chile725,47725,47725,470,000,00%04:16:00 
 DJ Chile USD296,32296,32296,32-1,10-0,37%04:16:00 
 DJ Germany385,02385,37384,91+0,04+0,01%04:16:00 
 DJ Germany USD312,82313,15312,71-0,32-0,10%04:16:00 
 DJ Australia476,07479,80474,95-3,54-0,74%04:16:00 
 DJ Cyprus 10 Titans74,2874,4373,92+0,00+0,00%03/10 
 DJ Denmark2.327,362.329,782.327,04+0,02+0,00%04:16:00 
 DJ Denmark USD1.932,431.934,111.931,59-1,90-0,10%04:16:00 
 DJ Europe341,01341,41340,85-0,28-0,08%04:16:00 
 The Europe Dow EUR1.798,281.820,191.796,180,000,00%03/10 
 DJ Spain Titans 30 EUR550,62562,44550,460,000,00%03/10 
 DJ Spain352,74352,81352,670,000,00%04:16:00 
 DJ Spain USD216,11216,34216,03-0,22-0,10%04:16:00 
 DJ Finland1.277,051.277,751.276,94+0,12+0,01%04:16:00 
 DJ Finland USD931,09932,38930,68-0,75-0,08%04:16:00 
 DJ France Titans 30 EUR474,82479,71474,120,000,00%03/10 
 DJ France479,11479,20479,020,000,00%04:16:00 
 DJ France USD395,83396,25395,68-0,40-0,10%04:16:00 
 DJ UK327,59327,70327,50+0,01+0,00%04:16:00 
 DJ UK USD211,50211,76211,38-0,14-0,07%04:16:00 
 The Global Dow USD3.874,983.890,123.873,60-16,46-0,42%04:16:00 
 The Global Dow EUR3.486,653.500,233.485,43-11,20-0,32%04:16:00 
 DJ Greece47,5647,6047,55+0,01+0,01%04:16:00 
 DJ Greece USD28,6128,6428,60-0,03-0,11%04:16:00 
 DJ Hong Kong383,55384,57381,06-0,65-0,17%04:16:00 
 DJ Indonesia1.332,671.341,561.330,82-6,15-0,46%04:16:00 
 DJ Indonesia USD169,83171,18169,58-1,35-0,79%04:16:00 
 DJ Ireland659,91660,43659,75+0,14+0,02%04:16:00 
 DJ Ireland USD525,49526,00525,28-0,41-0,08%04:16:00 
 DJ Italy Titans 302.903,622.954,282.899,140,000,00%03/10 
 DJ Italy209,40209,62209,34-0,010,00%04:16:00 
 DJ Italy USD140,22140,39140,17-0,16-0,12%04:16:00 
 DJ Japan148,17151,17148,00-2,95-1,95%04:16:00 
 DJ Japan USD123,90126,50123,79-2,61-2,07%04:16:00 
 DJ South Korea574,61591,96573,58-12,74-2,17%04:16:00 
 DJ Mexico3.346,683.346,873.346,08+0,49+0,01%04:16:00 
 DJ Mexico USD568,04569,89567,76-7,88-1,37%04:16:00 
 DJ Malaysia272,65274,05272,30-1,31-0,48%04:16:00 
 DJ Malaysia USD156,81157,86156,71-1,01-0,64%04:16:00 
 DJ Netherlands715,01715,64714,79+0,08+0,01%04:16:00 
 DJ Norway605,87606,11605,64+0,02+0,00%04:16:00 
 DJ Norway USD330,26331,15329,85-0,45-0,14%04:16:00 
 DJ Philippines652,38653,58650,30-1,20-0,18%04:16:00 
 DJ Portugal138,45138,59138,430,000,00%04:16:00 
 DJ Portugal USD97,9998,0897,94-0,09-0,09%04:16:00 
 DJ Sweden Titans 301.633,771.651,901.630,560,000,00%03/10 
 DJ Sweden1.246,951.247,251.245,55+0,11+0,01%04:16:00 
 DJ Sweden USD662,36664,34662,15-0,34-0,05%04:16:00 
 DJ Singapore273,19276,29272,98-3,06-1,11%04:16:00 
 DJ Singapore USD322,05326,07321,79-3,93-1,21%04:16:00 
 DJ Turkey Titans 20 TRY7.580,537.633,277.518,55+0,00+0,00%03/10 
 DJ Taiwan387,05392,91385,42-4,60-1,17%04:16:00 
 DJ Taiwan USD308,69314,24307,49-4,33-1,38%04:16:00 
 DJ Global486,91488,21486,72-1,39-0,29%04:16:00 
 DJ Hong Kong Titans 307.090,427.124,257.045,53-33,83-0,47%04:16:00 
 DJ South Africa1.854,171.855,831.853,590,000,00%04:16:00 
 DJ South Africa USD262,64263,34262,41-0,23-0,09%04:16:00 
 BNY Mellon International 100 ADR1.145,101.154,661.141,54-17,78-1,53%03/10 
 NQ Global1.916,031.938,471.911,440,000,00%03/10 
 FTSE China 50 USD11.454,0611.496,3111.352,41-90,81-0,79%04:01:00 
 FTSE4Good Europe 504.527,394.580,974.522,250,000,00%03/10 
 FTSE4Good Global 10010.710,2310.713,4710.707,57-10,11-0,09%04:01:00 
 FTSE All World424,51425,49424,27-1,09-0,26%04:01:00 
 FTSE Asia Pacific308,62312,40307,30-4,10-1,31%03/10 
 FTSE Japan91,3993,1591,23-1,76-1,89%04:01:00 
 FTSE World774,27776,02773,97-1,96-0,25%04:01:00 
 FTSE China 5011.594,0211.594,0211.594,020,000,00%03/10 
 STOXX 600440,70446,36440,40-4,89-1,10%03/10 
 
Inscription via Google
ou
Inscription via Email