Dernière minute
0

Indices mondiaux

Sélectionnez les indices et secteurs de votre choix

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Global 1001.888,101.890,681.870,52+16,96+0,91%16:20:31 
 STOXX 600358,95363,07358,95-0,70-0,19%12/10 
 FTSE Global 1001.711,431.717,491.696,10+15,35+0,91%16:35:00 
 MSCI AC World Equity494,76496,19489,46+5,36+1,10%12/10 
 TR UK 50111,53111,68110,95+0,11+0,10%16:34:00 
 MSCI Israel204,31204,82201,62+3,16+1,57%12/10 
 MSCI Brazil1.917,411.967,001.893,650,000,00%11/10 
 MSCI France147,52147,85146,49-0,12-0,08%15/10 
 MSCI Hong Kong13.825,8213.944,1713.822,68-111,45-0,80%15/10 
 MSCI Belgium86,7587,0186,17-0,05-0,06%15/10 
 MSCI Finland124,95126,24124,23-0,30-0,24%15/10 
 MSCI Italy52,8252,9552,48+0,11+0,21%15/10 
 MSCI Sweden12.240,0312.259,9312.137,12-7,72-0,06%15/10 
 MSCI Singapore1.628,591.640,221.612,91+10,92+0,68%12/10 
 MSCI Netherlands133,66133,89132,25+0,51+0,38%15/10 
 MSCI Switzerland1.149,671.150,441.140,90-1,36-0,12%15/10 
 MSCI Chile1.653,141.687,871.649,11+4,01+0,24%12/10 
 MSCI Canada1.964,401.973,851.963,24-3,87-0,20%15/10 
 MSCI Germany140,74140,88139,02+0,94+0,67%15/10 
 MSCI Ireland43,0943,1842,60+0,30+0,70%15/10 
 MSCI Norway3.067,043.087,543.051,01+6,54+0,21%15/10 
 MSCI Denmark7.388,307.412,587.315,82-11,81-0,16%15/10 
 MSCI New Zealand134,54136,87134,01-0,31-0,23%15/10 
 MSCI Portugal40,6940,8640,49-0,06-0,15%15/10 
 MSCI Spain105,03105,19104,01+0,46+0,44%15/10 
 MSCI United Kingdom2.036,412.039,052.016,89+8,30+0,41%15/10 
 MSCI Colombia635,53641,71632,72+3,49+0,55%12/10 
 MSCI Czech Republic239,70242,58239,31-2,08-0,86%15/10 
 MSCI Greece3,6303,6703,570+0,060+1,68%15/10 
 MSCI Egypt2.613,892.638,102.593,500,000,00%11/10 
 MSCI Hungary1.659,301.661,061.644,92+15,85+0,96%15/10 
 MSCI India1.218,301.220,681.196,40+26,16+2,19%12/10 
 MSCI Indonesia6.345,956.452,346.345,44-14,59-0,23%15/10 
 MSCI Korea651,25655,34639,43+11,89+1,86%12/10 
 MSCI Malaysia594,71595,49586,41+6,86+1,17%12/10 
 MSCI Mexico5.194,695.269,425.143,26+18,75+0,36%12/10 
 MSCI Peru1.682,241.693,831.668,58+11,55+0,69%12/10 
 MSCI Philippines1.171,051.194,531.171,05-12,35-1,04%15/10 
 MSCI Poland1.555,821.572,981.552,55-13,30-0,85%15/10 
 MSCI South Africa1.258,411.285,691.254,08-34,47-2,67%15/10 
 MSCI Thailand608,09610,21605,07+4,27+0,71%12/10 
 MSCI Turkey1.309.2221.319.7301.270.423+24.085+1,87%12/10 
 MSCI Argentina1.972,911.981,901.883,12+113,79+6,12%12/10 
 MSCI Jordan166,34166,68166,06-0,81-0,48%15/10 
 MSCI Morocco300,29301,63299,97+0,22+0,07%12/10 
 MSCI Oman523,98526,64522,650,000,00%11/10 
 MSCI Pakistan377,94387,50375,94-10,00-2,58%12/10 
 MSCI Qatar815,12823,91810,590,000,00%11/10 
 MSCI Sri Lanka554,32563,11551,54-6,25-1,11%12/10 
 MSCI United Arab Emirates352,49355,46350,680,000,00%11/10 
 MSCI EU112,89113,05111,92+0,20+0,18%15/10 
 MSCI Europe1.602,031.604,571.585,45+6,23+0,39%15/10 
 MSCI World2.063,432.070,012.044,57+18,48+0,90%12/10 
 FTSE Europe5.530,945.534,165.470,57+58,51+1,07%16:35:00 
 DJ Turkey Titans 20 EUR257,05258,77254,42+0,23+0,09%16:35:00 
 MSCI Australia USD3.564,323.575,983.541,45+7,45+0,21%12/10 
 MSCI Brazil Net USD483,56496,07477,570,000,00%11/10 
 MSCI Canada Net USD5.135,985.165,025.094,71+39,98+0,78%12/10 
 MSCI Chile Net USD387,77395,92386,83+0,94+0,24%12/10 
 MSCI China Net USD500,89501,44484,67+16,38+3,38%12/10 
 MSCI Germany Net EUR210,89213,80210,75-0,20-0,09%12/10 
 MSCI Spain Net EUR184,65188,89184,58-2,33-1,25%12/10 
 MSCI France Net EUR225,17227,97225,17-0,33-0,15%12/10 
 MSCI Indonesia Net USD1.354,341.364,351.342,48+24,40+1,83%12/10 
 MSCI India Net USD586,91587,77578,99+16,23+2,84%12/10 
 MSCI Italy Net EUR91,7993,3391,79-0,55-0,60%12/10 
 MSCI Japan Net JPY1.965,661.968,241.947,53-0,070,00%12/10 
 MSCI Japan Net USD6.311,716.311,716.247,98+8,20+0,13%12/10 
 MSCI Korea Net USD731,40736,95716,37+21,44+3,02%12/10 
 MSCI Mexico Net USD501,32508,53496,35+1,85+0,37%12/10 
 MSCI Malaysia Net USD382,74383,23377,46+4,82+1,28%12/10 
 MSCI Netherlands Net EUR214,64216,86214,41-0,15-0,07%12/10 
 MSCI Turkey Net EUR110,41112,65106,38+3,42+3,20%12/10 
 MSCI US Net EUR290,52291,91286,51+4,08+1,42%12/10 
 MSCI US Net USD7.331,407.352,817.231,37+103,90+1,44%12/10 
 MSCI South Africa NR USD475,39477,72458,76+24,49+5,43%12/10 
 MSCI Australia AUD1.184,821.187,111.175,68+1,14+0,10%12/10 
 DJ Austria327,37327,59321,37+5,89+1,83%16:35:00 
 DJ Austria USD295,29295,91289,59+5,16+1,78%16:35:00 
 DJ Australia USD371,84372,60369,32+2,18+0,59%16:35:00 
 DJ Belgium519,04519,45510,27+8,26+1,62%16:35:00 
 DJ Belgium USD468,32468,86460,34+7,12+1,54%16:35:00 
 DJ Brazil9.246.6679.246.6679.246.667+51.492+0,56%15/10 
 DJ Canada513,98514,37511,98+1,57+0,31%16:35:00 
 DJ Canada USD458,79459,29455,36+2,77+0,61%16:35:00 
 DJ Switzerland587,01587,65577,64+9,05+1,57%16:35:00 
 DJ Chile865,05866,42856,18+6,81+0,79%16:35:00 
 DJ Chile USD483,64483,72474,96+8,99+1,89%16:35:00 
 DJ Germany384,27384,37378,27+5,87+1,55%16:35:00 
 DJ Germany USD345,44345,94339,79+5,02+1,47%16:35:00 
 DJ Australia395,74396,76393,28+2,46+0,63%16:35:46 
 DJ Cyprus 10 Titans39,6839,9739,63-0,14-0,35%16:35:43 
 DJ Denmark1.083,461.084,041.060,99+21,54+2,03%16:35:00 
 DJ Denmark USD995,04997,68974,11+19,22+1,97%16:35:00 
 DJ Europe315,93316,18311,27+4,26+1,37%16:35:00 
 The Europe Dow EUR1.324,621.326,001.312,29+10,17+0,77%16:35:00 
 DJ Spain Titans 30 EUR536,53537,80527,73+8,71+1,65%16:35:00 
 DJ Spain350,41351,05344,51+5,79+1,68%16:35:00 
 DJ Spain USD237,51238,25233,35+3,74+1,60%16:35:00 
 DJ Finland1.312,491.313,581.283,06+28,92+2,25%16:35:00 
 DJ Finland USD1.058,761.061,561.034,10+22,73+2,19%16:35:00 
 DJ France Titans 30 EUR339,98340,19334,85+4,33+1,29%16:35:00 
 DJ France371,75371,84365,55+5,52+1,51%16:35:00 
 DJ France USD339,77340,15334,10+4,77+1,42%16:35:00 
 DJ UK316,01316,41313,84+1,11+0,35%16:35:00 
 DJ UK USD223,50223,63221,32+2,16+0,97%16:35:00 
 The Global Dow USD2.983,672.986,832.957,91+26,12+0,88%16:35:00 
 The Global Dow EUR2.426,192.429,122.403,83+22,68+0,94%16:35:00 
 DJ Greece27,8727,8927,42+0,44+1,62%16:35:00 
 DJ Greece USD18,5518,5918,24+0,28+1,53%16:35:00 
 DJ Hong Kong503,28508,05500,50-2,39-0,47%16:35:00 
 DJ Indonesia1.274,621.274,621.249,73+21,77+1,74%16:35:00 
 DJ Indonesia USD167,05167,05163,66+2,97+1,81%16:35:00 
 DJ Ireland473,16473,19464,28+8,86+1,91%16:35:00 
 DJ Ireland USD416,93417,13408,76+7,58+1,85%16:35:00 
 DJ Italy Titans 302.045,232.049,282.003,43+37,15+1,85%16:35:00 
 DJ Italy152,29152,54149,34+2,66+1,78%16:35:00 
 DJ Italy USD112,80113,20110,64+1,86+1,67%16:35:00 
 DJ Japan111,71111,74110,66+0,82+0,74%16:35:00 
 DJ Japan USD124,27124,48123,36+0,48+0,38%16:35:00 
 DJ South Korea486,55490,04484,65+0,60+0,12%16:35:00 
 DJ Mexico3.173,563.175,703.141,09+30,62+0,97%16:35:00 
 DJ Mexico USD517,72518,74509,96+5,22+1,02%16:20:00 
 DJ Malaysia324,93325,00323,56+1,14+0,35%16:35:00 
 DJ Malaysia USD212,87212,92211,97+0,87+0,41%16:35:00 
 DJ Netherlands460,11460,47452,89+6,98+1,54%16:35:00 
 DJ Norway517,72517,83511,02+6,04+1,18%16:35:00 
 DJ Norway USD380,50380,50374,90+5,23+1,39%16:35:00 
 DJ Philippines700,26701,40692,30+4,57+0,66%16:35:00 
 DJ Portugal130,52130,76128,90+1,01+0,78%16:35:00 
 DJ Portugal USD102,21102,43100,95+0,74+0,73%16:35:00 
 DJ Sweden Titans 301.179,771.181,551.158,90+11,08+0,95%16:35:00 
 DJ Sweden923,63924,60906,74+10,02+1,10%16:35:00 
 DJ Sweden USD612,20613,75597,81+9,62+1,60%16:35:00 
 DJ Singapore255,69257,03255,13-0,41-0,16%16:35:00 
 DJ Singapore USD301,58302,83300,22-0,12-0,04%16:35:00 
 DJ Turkey Titans 20 TRY986,40995,05979,68-2,86-0,29%16:35:00 
 DJ Taiwan234,28235,21231,80+1,80+0,77%16:35:00 
 DJ Taiwan USD195,74196,52193,98+2,02+1,04%16:35:00 
 DJ Global382,88383,35379,34+3,36+0,89%16:35:00 
 DJ Hong Kong Titans 3010.138,7210.235,6710.086,63-33,65-0,33%16:35:00 
 DJ South Africa1.657,071.658,121.622,12+21,80+1,33%16:35:00 
 DJ South Africa USD319,10319,28309,88+7,07+2,27%16:35:00 
 BNY Mellon International 100 ADR1.063,171.065,051.061,04+11,10+1,05%16:35:00 
 NQ Global1.506,441.508,041.492,36+13,23+0,89%16:35:00 
 FTSE China 50 HKD17.600,1917.616,0317.448,92+103,07+0,59%16:20:00 
 FTSE China 50 USD17.469,2317.712,6517.364,49+56,96+0,33%09:59:00 
 FTSE4Good Europe 503.410,703.413,173.375,28+35,30+1,05%16:35:00 
 FTSE4Good Global 1006.674,806.692,736.613,89+59,99+0,91%16:35:00 
 FTSE All World328,04328,45325,02+2,88+0,89%16:35:00 
 FTSE Asia Pacific299,76299,98297,82+1,61+0,54%16:35:00 
 FTSE BBC Global 3010.910,8310.940,9710.845,50+4,12+0,04%16:35:00 
 FTSE Japan97,1097,1596,14+0,70+0,73%08:19:00 
 FTSE World584,76585,51579,35+5,18+0,89%16:35:00 
 STOXX 600364,38364,48359,30+5,08+1,41%16:35:25 
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email