Marchés des actions européennes

Cette page contient des informations sur les marchés boursiers européens. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales afin d'améliorer vos stratégies de trading.
Dernier
+ Haut
+ Bas
45,98046,89545,885-0,725-1,55%1,72M
53,4254,4853,42-0,93-1,71%1,62M
207,35209,05206,70-0,40-0,19%811,41K
155,36157,18154,44+1,04+0,67%262,88K
156,66158,78155,16+0,66+0,42%1,05M
9,6469,7919,590-0,044-0,45%8,1M
65,3866,8665,24-0,22-0,34%226,66K
42,47042,96542,070+0,630+1,51%1,94M
71,20071,98070,900+0,040+0,06%1,84M
54,02054,82053,940-0,260-0,48%482,49K
74,8476,2474,68-1,40-1,84%324,19K
9,6169,8309,582-0,124-1,27%5,27M
163,700165,000163,350-0,400-0,24%251,1K
104,180105,360103,960-0,220-0,21%668,22K
20,77021,11020,685-0,285-1,35%6,38M
164,05165,65164,05-0,90-0,55%227,61K
35,09535,84034,555+0,465+1,34%4,03M
333,80337,90333,60-0,50-0,15%282,39K
122,080123,460121,860+0,200+0,16%1,23M
245,200249,500243,800-2,400-0,97%96,54K
121,150124,300121,100-2,800-2,26%189,61K
26,16026,94026,130-0,730-2,71%1,19M
201,00202,20198,90+1,05+0,53%91,16K
38,99039,29038,880-0,010-0,03%1,37M
220,30222,80219,80-2,20-0,99%78,8K
101,300103,900101,050-1,700-1,65%254,26K
68,18069,12067,940-0,320-0,47%331,42K
42,63043,06042,620-0,280-0,65%387,06K
11,31511,39011,235+0,115+1,03%4,57M
74,88075,34074,400+0,040+0,05%353,25K
318,100326,100317,300-2,800-0,87%75,11K
118,80121,04118,72-1,44-1,20%930,9K
17,3417,7417,29-0,04-0,26%2,27M
27,7828,5227,78-0,34-1,21%522,84K
37,90038,65037,770-0,640-1,66%758,05K
124,56125,36123,60-0,70-0,56%176,58K
53,4254,1253,24-0,28-0,52%502,68K
24,4524,8124,03+0,30+1,24%2,49M
28,6528,9928,55+0,14+0,49%1,04M
117,00118,45116,70-0,20-0,17%163,56K
BPA / Prév.
Performance / Prév.
mardi 30 mai 2023
Turkiye Halk Bk(HALKB)
0,66 / 0,53561,37B / 15,86B96,06B
Dogus Otomotiv(DOAS)
19,65 / --19,45B / 17,49B27,99B
NN Group NV(NN)
-- / 1,34-- / --9,77B
Grupa Kety(KTY)
14,07 / --1,38B / 1,37B5,52B
Orange Belgium(OBEL)
-- / 0,26-- / --833,23M
Aston Martin Lagonda(AML)
-- / -0,0916295,9M / 297,31M1,89B
PKP Cargo(PKPP)
-- / ---- / 1,48B816,02M
Sberbank Rossii Pref(SBER_p)
-- / ---- / --5,42T
Magnit(MGNT)
-- / ---- / --409,05B
Aselsan(ASELS)
0,99 / --8,30B / 6,81B111,72B
Alkim Kimya(ALKIM)
0,39 / --627,9M / --3,9B
GSD Holding(GSDHO)
0,13 / --344,8M / --2,79B
NLMK PAO(NLMK)
-- / 8,54-- / 340,24B280,8B
Rostelecom(RTKM)
-- / ---- / --244,97B
Kardemir D(KRDMD)
0,56 / --8,85B / 8,68B20,39B
Teknosa(TKNSA)
0,71 / -0,74086,62B / 95,68M3,62B
ALROSA ao(ALRS)
-- / 3,45-- / 78,1B487,00B
Aksa Enerji Uretim(AKSEN)
0,86 / --8,29B / 7,95B39,14B
Emlak Konut GYO(EKGYO)
0,23 / --4,04B / --28,12B
CIG Pannonia Life Insurance Plc(CIGP)
-- / ---- / --24,8B
Zorlu Enerji(ZOREN)
-- / ---- / --11,95B
OK Rusal MKPAO(RUAL)
-- / ---- / --597,01B
Unipro(UPRO)
-- / ---- / --121,24B
EDP Renovaveis(EDPR)
0,07 / 0,05-- / 677,19M18,88B
Zespol Elektrowni Patnow Adamow Konin(ZEEP)
-- / ---- / 1,3B1,12B
Xior Student Housing BVBA(XIOR)
-0,19 / --34,17M / --981,76M
Polenergia SA(PEPP)
1,81 / ---- / 2.109M5,51B
Merlin Properties SA(MRL)
0,14 / 0,145119,2M / 118,22M3,59B
Sparekassen Sjaelland(SPKSJF)
7,53 / --433,1M / --3,15B
Home Invest Belgium(HINV)
-- / ---- / --327,26M
Sberbank Rossii(SBER)
-- / ---- / --5,50T
THY(THYAO)
0,17 / --4,35B / 81,63B202,86B
Vestel Beyaz(VESBE)
0,26 / --9,79B / 8,61B17,97B
Develia(DVLP)
0,13 / --257,2M / 248,79M1,73B
Alisa Pankki Oyj(ALISA)
-- / ---- / 10,00M29,28M
Sto KGaA(STOG_p)
-- / ---- / --1,16B
ENCE Energia y Celulosa SA(ENC)
0,13 / 0,1355296,1M / 296,31M734,08M
Greencore(GNC)
-- / 0,20-- / 917,00M389,53M
FGC UES(FEES)
-- / ---- / --135,05B
Ulker Biskuvi(ULKER)
2,62 / 0,5410,11B / 9,61B11,43B
Vestjysk Bank(VJBA)
0,14 / --562,0M / --4,22B
Tauron Polska Energia(TPE)
-- / ---- / 15,53B4,07B
Solaria Energia y Medio Ambiente(SLRS)
0,20 / 0,160137,87M / 45,4M1,66B
Talgo(TLGO)
-- / ---- / 129,83M385,3M
Rosneft(ROSN)
-- / 64,05-- / 3.934,89B4,13T
Huuuge(HUGP)
-- / ---- / 71,34M2,22B
Ibersol Reg(IBS)
-- / -0,07-- / 74M298,21M
Sisecam(SISE)
0,89 / 1,3128,36B / 27,8B129,08B
Turkiye Is Bankasi C(ISCTR)
0,05 / 1,4670,75B / 31,82B117,56B
Allami nyomeda(ANYB)
33,04 / --11,16B / --23,81B
Selcuk Ecza Deposu(SELEC)
1,74 / --18,35B / 17,2B20,62B
Atresmedia Medios Comunicacion(A3M)
-- / 0,0997-- / 205,17M797,58M
Koc Holding(KCHOL)
6,62 / 4,94223,8B / 217,36B205,79B
Cimsa(CIMSA)
1,86 / --2,36B / 2,28B14,82B
DiaSorin(DIAS)
-- / 0,74-- / 289,7M5,22B
Sopharma AD(BGSFA)
-- / ---- / --715,78M
Naturgy Energy(NTGY)
-- / ---- / --25,45B
Budimex(BDXP)
-- / ---- / 1,89B8,92B
Umicore(UMI)
-- / ---- / --6,44B
Bank VTB PAO(VTBR)
-- / ---- / --291,86B
Hektas(HEKTS)
0,02 / --1,41B / --69,83B
Cemtas(CEMTS)
1,09 / --849,3M / --4,55B
Selvita(SLV1)
-- / ---- / 90,29M1,36B
Iskenderun(ISDMR)
-0,29 / --10,16B / --97,9B
Ageas SA(AGES)
-- / 1,44-- / 2,46B7,35B
Dom Development(DOMP)
6,19 / --822,0M / 870,14M3,57B
Inmob colonial(COL)
0,05 / 0,0790,00M / 90,6M2,92B
Bodycote(BOY)
-- / ---- / --1,24B
Lukoil(LKOH)
-- / 566,76-- / 2.887,12B3,57T
Novatek(NVTK)
-- / 52,43-- / 534,97B392,70B
British American Tobacco(BATS)
-- / ---- / --63,66B
Faes Farma(FAE)
-- / ---- / 122,17M1,02B
Mobile TeleSystems(MTSS)
-- / ---- / --533,83B
4iG Nyrt(IGNY)
-- / ---- / --199,77B
AutoWallis(AUTW)
-- / ---- / --42,6B
Construcciones y Auxiliar(CAF)
0,59 / --952,0M / 902,73M1,01B
Hochschild(HOCM)
-- / ---- / --374,27M