Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Certificats Mondiaux
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Allemagne - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Aluminium LME Nedlos | DEDZ0C. | 10,660 | +1,62% | 0 | 18:35:00 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,840 | -0,17% | 0 | 21:35:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15,11 | -0,72% | 0 | 21:52:00 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26,980 | -0,88% | 0 | 19:20:00 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 95,390 | -0,41% | 0 | 19:20:00 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 246,550 | -0,73% | 0 | 19:20:00 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49,040 | -1,64% | 0 | 19:20:00 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 31,860 | -0,53% | 0 | 19:20:00 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 22,310 | +1,59% | 0 | 21:45:00 | ||
| BNP Call Chile Inter 10 Index | DEAA0C. | 28,260 | +1,00% | 0 | 19:20:00 | ||
| BNP Paribas ZT MSCI Russia 31Dec99 | DEBN2R. | 87,400 | +0,10% | 0 | 19:20:00 | ||
| BNP Call CECE Composite Euro | DEABN0. | 16,630 | +0,12% | 0 | 19:20:00 | ||
| BNP Call CASE 30 31Dec99 | DEABN1. | 50,160 | -1,16% | 0 | 19:20:00 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 450,610 | +0,04% | 0 | 19:20:00 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 125,300 | +0,07% | 0 | 21:50:00 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 128,500 | +0,07% | 0 | 21:50:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 127,530 | +0,28% | 0 | 10:20:00 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 315,430 | +0,00% | 0 | 10/06 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 25,440 | +1,76% | 0 | 19:20:00 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 15.687,490 | +0,02% | 0 | 21:52:00 |
France - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,535 | -0,08% | 214,24K | 17:17:00 | ||
| BNP Gold 31Dec99 | NL0006. | 139,50 | -1,10% | 1,08K | 17:29:00 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86,55 | +0,00% | 0 | 03/06 | ||
| SG ZT NYMEX LS CRUDE 09/16 31Dec99 | FR0013. | 51,20 | 0,00% | 0 | 06/04 | ||
| SG ZT WTI Fut 5X Lev Ind 31Dec99 | FR0013. | 1,18 | +0,00% | 0 | 03/03 | ||
| SG ZT WTI Fut 5X ShLev Ind 31Dec99 | FR0013. | 0,42 | +0,00% | 0 | 18/03 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0,40 | 0,00% | 0 | 05/03 | ||
| SG Call 16.64 EUR AXA 31Dec99 | FR0012. | 0,93 | +0,00% | 0 | 10/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2,47 | +0,00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20,00 | +0,00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0,03 | 0,00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137,70 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3,78 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7,97 | 0,00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1,10 | 0,00% | 0 | 27/05 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8,86 | 0,00% | 0 | 04/02 | ||
| SG Call 65.52 CAP GEMINI 31Dec99 | LU1357. | 2,90 | +0,00% | 0 | 03/03 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15,49 | +0,00% | 0 | 25/05 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0,37 | 0,00% | 0 | 27/05 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6,39 | 0,00% | 0 | 24/03 |
Italie - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| LU2215919098 | LU5919. | 0,034 | -5,63% | 5,40M | 17:21:00 | ||
| LU2158823141 | LU0190. | 0,227 | +3,42% | 592,98K | 17:16:00 | ||
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 4,150 | +0,48% | 1,93M | 13:00:00 | ||
| SG 25.06.21 FTSE x5 Short | LU9400. | 0,033 | -1,52% | 442,61K | 17:21:00 | ||
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 0,005 | 0,00% | 0 | 11/06 | ||
| Vontobel Put 3X S Facebook 16Jun23 | DEVN9D. | 0,043 | 0,00% | 0 | 11/06 | ||
| Bayerische Call ShortDAX x7 22Oct21 | DEHV42. | 0,027 | -3,57% | 80,00K | 09:10:00 | ||
| SG GOLD X7 SHORT 18Jun21 | LU4170. | 0,770 | +3,08% | 5,50K | 16:38:00 | ||
| BNP Call Eurex DAX Future 15Dec21 | NL2666. | 1,510 | +1,21% | 36,88K | 14:30:00 | ||
| BNP Call STOXX 50 Future 15Dec21 | NL2666. | 0,087 | +0,00% | 0 | 11/06 | ||
| BNP Call 567 Poste Italiane 19Dec25 | NL3141. | 6,720 | 0,00% | 0 | 11/06 | ||
| Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 2,380 | +0,00% | 0 | 11/06 | ||
| Vontobel Call 3X L Facebook 16Jun23 | DEVN9D. | 2,080 | +0,00% | 0 | 11/06 | ||
| IT0005367856 | IT0005. | 104,000 | -0,37% | 1,12K | 15:20:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 101,700 | -0,29% | 0,42K | 15:48:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99,150 | -0,30% | 2,15K | 16:37:00 | ||
| SG GOLD X7 LONG 18Jun21 | LU4169. | 54,750 | -4,95% | 2,83K | 17:29:00 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 38,560 | 0,00% | 0 | 11/06 | ||
| ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 102,950 | 0,00% | 0 | 11/06 | ||
| Credit Suisse ZT Basket 23Sep24 | XS1973. | 89,700 | +1,71% | 3,11K | 16:52:00 |
Pays-Bas - Certificats
Suède - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,50 | +1,35% | 429,74K | 16:00:00 | ||
| NBp Call Fingerprint Cards B | SE0011. | 6,80 | +0,89% | 20,50K | 12:24:00 | ||
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 8,40 | -2,89% | 6,49K | 15:55:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 44,70 | -5,18% | 9,85K | 16:35:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 10,73 | +4,58% | 7,80K | 13:37:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 3,04 | -7,88% | 36,03K | 16:40:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 13,86 | -0,65% | 2,41K | 16:17:00 | ||
| NB Put 170 SEK Nordea Bank 31Dec99 | SE0009. | 37,70 | -4,99% | 0,12K | 09:27:00 | ||
| NB Call 239 SEK Atlas Copco 31Dec99 | SE0009. | 385,28 | +32,69% | 0,10K | 10:04:00 | ||
| NB Call Fingerprint Cards B 31Dec99 | SE0011. | 122,85 | -2,07% | 0,40K | 15:53:00 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 52,61 | -3,91% | 0,29K | 14:17:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 76,80 | -3,13% | 0,03K | 11:30:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 147,60 | -1,57% | 0,56K | 16:11:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.096,14 | +0,54% | 0,01K | 10:02:00 | ||
| NBp Call x18 OMXS30 31Dec99 | SE0011. | 7,27 | 0,00% | 0 | 27/02 | ||
| NBp Call 64 SEK Ericsson ser. B | SE0011. | 5,92 | 0,00% | 0 | 06/03 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6,20 | 0,00% | 0 | 06/03 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 40,65 | +0,00% | 0 | 09/06 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1,31 | 0,00% | 0 | 12/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 10,04 | +0,00% | 0 | 07/04 |
Suisse - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 213,200 | -0,23% | 0,91K | 16:50:00 | ||
| CH0382903356 | ZXBTAV | 5.170,000 | +0,00% | 0 | 09/03 |