Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚡ -55% : Analyses dignes de Wall Street sans les frais associés. La Promo Flash se termine
Profiter des soldes
Certificats Mondiaux
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Allemagne - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 69,030 | +6,04% | 4,27K | 19:45:31 | ||
| DE000DA0AAS6 | DEDA0A. | 15,630 | +2,90% | 686,00 | 17:30:07 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 439,730 | +2,42% | 0,80K | 19:45:26 | ||
| DE000LS9AVX3 | DELS9A. | 4.038,180 | +0,44% | 110,00 | 17:02:43 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57,660 | 0,00% | 0 | 02/02 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 767,070 | +0,60% | 0 | 17:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 61,000 | +1,13% | 0 | 19:45:31 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13,310 | +1,22% | 0 | 19:48:17 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38,530 | +1,24% | 0 | 19:35:52 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 71,120 | +3,03% | 0 | 19:30:25 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146,590 | 0,00% | 0 | 02/02 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 83,240 | +0,35% | 0 | 19:17:12 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,970 | 0,00% | 0 | 02/02 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 157,120 | 0,00% | 0 | 02/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 205,510 | +1,16% | 0 | 19:36:32 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 197,560 | 0,00% | 0 | 02/02 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 107,540 | +0,89% | 0,00K | 19:30:25 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 224,760 | +0,47% | 0 | 19:30:25 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 90,980 | -0,42% | 0 | 19:30:21 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75,160 | +0,76% | 0 | 19:30:21 |
Italie - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0,733 | -7,80% | 4,43M | 17:35:04 | ||
| DE000SH7PF92 | DESX7K. | 6,240 | +6,48% | 18,55K | 17:01:04 | ||
| LU2159852701 | LU9852. | 10,850 | +14,45% | 20,23K | 17:23:44 | ||
| LU2243353856 | LU3353. | 25,960 | +14,77% | 7,91K | 17:26:10 | ||
| DE000SJ7AJG1 | DESJ7A. | 1,252 | +23,23% | 51,30K | 17:33:44 | ||
| SG MSCI THE WORLD | XS8816. | 233,500 | +0,92% | 0,35K | 16:20:03 | ||
| IT0005490062 | IT0005. | 1.017,000 | 0,00% | 0,26K | 17:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 196,700 | +0,46% | 53,00 | 10:47:49 | ||
| XS2504497632 | XS4497. | 1.020,780 | +0,01% | 0,24K | 17:10:21 | ||
| XS2566083759 | XS6083. | 1.084,870 | -0,33% | 0,06K | 15:32:18 | ||
| DE000VP2HYR0 | DEVP2H. | 225,170 | +1,35% | 0,09K | 16:44:10 | ||
| XS2459125956 | XS9125. | 1.026,060 | -0,50% | 0,01K | 11:56:45 | ||
| XS2459309337 | XS9309. | 1.021,750 | -0,18% | 0,08K | 15:17:09 | ||
| XS2769886115 | XS9886. | 1.063,250 | -0,58% | 0,05K | 17:03:36 | ||
| XS2459025735 | XS9025. | 1.200,700 | +0,26% | 0,10K | 16:50:14 | ||
| DE000VP34711 | DEVP34. | 117,040 | 0,00% | 0 | 17/02 | ||
| XS2395029205TX | XS2395. | 125,240 | +0,71% | 0 | 17:39:59 | ||
| DE000HV40US2 | DE000H. | 263,100 | +0,88% | 0,00K | 17:39:59 | ||
| IT0005492035 | IT0005. | 1.246,770 | -0,37% | 0,01K | 17:39:59 | ||
| XS2469649557 | XS2469. | 15,390 | +0,72% | 0 | 17:39:59 |
Suède - Certificats
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,25 | +4,17% | 6,40K | 12/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,66 | -6,46% | 0,81K | 17/02 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 52,35 | 0,00% | 1,70K | 13/02 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0,75 | -14,77% | 2,00K | 17:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0,83 | -2,35% | 0,12K | 17:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 172,25 | 0,00% | 0,20K | 11/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 2.048,10 | +13,80% | 11,00 | 16:09:23 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 2.049,21 | +0,59% | 0,01K | 16/02 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,03 | 0,00% | 0 | 22/12 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122,95 | 0,00% | 0 | 05/02 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.947,54 | 0,00% | 0 | 23/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28,89 | 0,00% | 0 | 05/06 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184,16 | 0,00% | 0 | 28/10 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 302,44 | 0,00% | 0 | 04/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.989,32 | 0,00% | 0 | 14/01 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 162,75 | 0,00% | 0 | 30/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21,01 | 0,00% | 0 | 04/02 |