Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures Dow 30Déc 201825.448,025.500,025.097,0+143,0+0,57%16/11 
 Futures S&P 500Déc 20182.742,252.748,502.709,00+7,75+0,28%16/11 
 NasdaqDéc 20186.896,756.910,006.806,25-18,75-0,27%16/11 
 Russell 2000Déc 20181.530,21.532,41.509,5+2,8+0,18%16/11 
 S&P 500 VIXNov 201818,2720,4818,17-1,11-5,70%16/11 
 Futures DAX 30Déc 201811.376,511.444,111.225,5+32,0+0,28%16/11 
 France 40Déc 20185.021,05.065,24.969,5-12,5-0,25%16/11 
 FTSE 100Déc 20187.040,07.088,26.962,2+17,0+0,24%16/11 
 Euro Stoxx 50Déc 20183.182,03.209,03.150,00,00,00%16/11 
 Italie 40Déc 201818.825,0019.057,5018.737,50-47,00-0,25%16/11 
 Suisse 20Déc 20188.923,08.977,08.841,0+66,0+0,75%16/11 
 IBEX 35Déc 20189.024,09.092,08.976,5-64,0-0,70%16/11 
 Autriche 20Déc 20183.130,03.152,53.130,0+5,5+0,18%16/11 
 WIG20Déc 20182.163,502.221,502.140,50-42,50-1,93%16/11 
 AEXDéc 2018522,77528,33519,80-2,08-0,40%16/11 
 Hongrie 14Déc 201839.07039.07039.070-50-0,13%16/11 
 RTSDéc 2018113.425114.320112.235+255+0,23%16/11 
 Norvege 25Déc 2018803,40811,85800,30+4,63+0,58%16/11 
 Suede 30Déc 20181.496,381.504,381.487,38+7,63+0,51%16/11 
 Grèce 20Déc 20181.639,161.674,501.649,75-18,09-1,09%16/11 
 iBovespaDéc 201888.79088.80086.475+2.755+3,20%16/11 
 Nikkei 225Déc 201821.743,021.908,021.492,5+93,0+0,43%16/11 
 TOPIXDéc 20181.634,501.645,251.615,25-5,75-0,35%16/11 
 Hang SengNov 201826.136,526.237,525.791,0+21,5+0,08%16/11 
 Chine H-Action10.581,510.606,010.440,0+32,5+0,31%16/11 
 CSI 300Oct 20183.267,803.283,203.220,20+28,20+0,87%16/11 
 China A50Nov 201811.197,511.320,011.077,5+27,5+0,25%16/11 
 Australie 200Déc 20185.737,05.772,55.698,0-18,0-0,31%16/11 
 Singapoure MSCINov 2018348,05348,25342,65+6,40+1,87%16/11 
 Nifty 50Nov 201810.766,2510.777,2510.634,00+135,70+1,28%16/11 
 Bank NIFTYNov 201826.256,9526.333,7026.145,00+61,15+0,23%16/11 
 KOSPI 200Déc 2018271,7273,6271,2-0,4-0,15%16/11 
 MSCI TaiwanNov 2018364,60369,25361,35-3,45-0,94%16/11 
 TAIEX9.993,0010.104,009.988,00+-94,00+-0,93%17/10 
 FTSE/JSE 40Déc 201846.21246.76245.774+29+0,06%16/11 
 TecDAXDéc 20182.570,002.594,002.546,50-0,50-0,02%16/11 

Cotations des Marchés Futures Americains


Indices Futures prices as of November 17th, 2018 - 13:56 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 18 2743.00s+8.502731.752748.752708.7511/16/18Q / C / O
E-Mini Nasdaq 100Dec 18 6895.25s-20.256874.506915.006806.2511/16/18Q / C / O
DJIA mini-sizedDec 18 25451s+14625311255052509611/16/18Q / C / O
Russell 2000 MiniDec 18 1531.50s+4.101526.601532.401509.4011/16/18Q / C / O
E-Mini S&P MidcapDec 18 1865.20s+1.401867.101870.701848.0011/16/18Q / C / O
S&P 500 IndexDec 18 2742.90s+8.402728.302748.002709.2011/16/18Q / C / O
E-Mini S&P SmallcapDec 18 961.40s+3.200.00961.40961.4011/16/18Q / C / O
CBOE S&P 500 VIXDec 18 18.325s-0.80019.25019.77018.25011/16/18Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Mini DAXDéc 201811.369,0011.443,0011.224,00+24,50+0,22%16/11
 Futures DAX 30Déc 201811.365,011.443,011.223,5+20,5+0,18%16/11
 DAX Price Index DividendDéc 2018143,10143,10143,100,000,00%15/11
 DivDAXDéc 2018154,45154,45154,45+0,30+0,19%16/11
 DivDAX DividendDéc 20185,255,255,250,000,00%15/11
 STOXX (FXXE)Déc 2018350,60352,50350,50-0,20-0,06%16/11
 Euro Stoxx 50Déc 20183.182,03.207,03.149,0+2,0+0,06%16/11
 STOXX50 (FSTX)Déc 20182.910,002.939,002.891,00-8,00-0,27%16/11
 STOXX50 DividendDéc 2018125,50125,60125,40+0,10+0,08%16/11
 STOXX50 ex FinancialsDéc 20181.711,001.720,001.711,000,000,00%14/11
 STOXX600Déc 2018357,90360,70355,00+0,10+0,03%16/11
 STOXX600 Auto&PartsDéc 2018476,20490,10476,10-5,60-1,16%16/11
 STOXX600 BanksDéc 2018143,10145,60142,60-1,20-0,83%16/11
 STOXX600 Basic ResourcesDéc 2018421,50423,90417,70+4,10+0,98%16/11
 STOXX600 ChemicalsDéc 2018859,60866,70849,20-0,10-0,01%16/11
 STOXX600 Cons&MatDéc 2018397,20404,50396,10-4,20-1,05%16/11
 STOXX600 Financial ServDéc 2018442,40443,10441,10+3,40+0,77%16/11
 STOXX600 Food&BeverageDéc 2018647,90649,10641,90+1,80+0,28%16/11
 STOXX600 Health CareDéc 2018737,40742,10731,50+0,20+0,03%16/11
 STOXX600 Ind Gd&SerDéc 2018483,80490,60481,40-1,00-0,21%16/11
 STOXX600 InsuranceDéc 2018277,10280,70275,60-0,90-0,32%16/11
 STOXX600 Insurance DivDéc 201813,3413,3413,340,000,00%15/11
 STOXX600 MediaDéc 2018276,80278,80276,80+1,80+0,65%16/11
 STOXX600 Oil&GasDéc 2018324,10329,50322,90-1,40-0,43%16/11
 STOXX600 Oil&Gas DivDéc 201814,8514,8514,850,000,00%15/11
 STOXX600 REDéc 2018169,00169,30166,80-0,30-0,18%16/11
 STOXX600 RetailDéc 2018295,30295,50293,90+0,70+0,24%16/11
 STOXX600 TechnologyDéc 2018411,60417,20409,20-3,30-0,80%16/11
 STOXX600 TelecomDéc 2018246,30247,40244,80+0,50+0,20%16/11
 STOXX600 Telecom DivDéc 201811,7511,7511,750,000,00%15/11
 STOXX600 Trvl&LeiDéc 2018235,40238,30234,40+0,30+0,13%16/11
 STOXX600 UtilitiesDéc 2018285,50286,50284,00+0,40+0,14%16/11
 STOXX600 Utilities DivDéc 201813,8513,8513,850,000,00%15/11
 STOXX BanksDéc 201897,3098,3096,40-0,30-0,31%16/11
 STOXX Banks DividendDéc 20185,185,185,180,000,00%15/11
 STOXX Basic ResourcesDéc 2018217,30219,80216,20+0,20+0,09%16/11
 STOXX ChemicalsDéc 2018976,80977,50961,50-3,70-0,38%16/11
 STOXX Cons&MaterialsDéc 2018388,60390,40388,60-1,90-0,49%16/11
 STOXX Financial ServicesDéc 2018416,00416,00414,50+2,20+0,53%16/11
 STOXX Food&BeverageDéc 2018532,60538,00531,90-1,70-0,32%16/11
 STOXX Health CareDéc 2018753,10753,60745,50+1,90+0,25%16/11
 STOXX Ind Gds&SerDéc 2018771,70773,90769,10-2,10-0,27%16/11
 STOXX InsuranceDéc 2018265,10268,50264,40-0,10-0,04%16/11
 STOXX Insurance DividendDéc 201813,0913,0913,090,000,00%15/11
 STOXX LargeDéc 2018352,80352,80351,80+0,50+0,14%16/11
 STOXX Large200Déc 2018361,00361,00361,000,000,00%14/11
 STOXX MediaDéc 2018219,00219,00219,000,000,00%15/11
 STOXX MidDéc 2018423,90427,70422,30+0,10+0,02%16/11
 STOXX Mid200Déc 2018442,30443,60442,30-0,30-0,07%16/11
 STOXX Oil&GasDéc 2018328,40332,60326,60-0,70-0,21%16/11
 STOXX Oil&Gas DividendDéc 201817,0017,0017,000,000,00%15/11
 STOXX Per&Hou GoodsDéc 2018840,00840,00837,50+1,10+0,13%16/11
 STOXX REDéc 2018234,50238,50234,500,000,00%15/11
 STOXX RetailDéc 2018489,30489,30489,30+3,60+0,74%16/11
 STOXX Select Div30 (FD3D)Déc 201896,0096,0096,000,000,00%15/11
 STOXX Select Div30 (FEDV)Déc 20181.919,001.931,501.905,00+2,50+0,13%16/11
 STOXX SmallDéc 2018238,60240,20236,90+0,50+0,21%16/11
 STOXX Small200Déc 2018269,50271,90268,90+0,30+0,11%16/11
 STOXX TechnologyDéc 2018454,70462,40454,60-6,50-1,41%16/11
 STOXX Telecom DivDéc 201813,0613,0613,060,000,00%15/11
 STOXX TelecommunicationsDéc 2018292,00292,00289,30+2,80+0,97%16/11
 STOXX Travel&LeisureDéc 2018189,70189,70188,00+0,30+0,16%16/11
 STOXX UtilitiesDéc 2018278,80279,00276,80+1,80+0,65%16/11
 STOXX Utilities DividendDéc 201813,8513,8513,850,000,00%15/11
 STOXX600 Per&Hou GdsDéc 2018752,00757,90747,40+0,60+0,08%16/11
 STOXX Automobiles&PartsDéc 2018457,40468,20457,30-3,40-0,74%16/11
 iShares DAXDéc 201897,7497,7497,740,000,00%15/11
 MDAXDéc 201823.700,0023.935,0023.499,00-29,00-0,12%16/11
 MSCI JapanDéc 20186.054,006.054,006.001,00+47,00+0,78%16/11
 MSCI RussiaDéc 2018601,50601,50601,500,000,00%15/11
 OMXH25Déc 20183.937,003.937,003.937,00+28,10+0,72%16/11
 RDX USDDéc 20181.383,501.409,001.381,50-8,00-0,57%16/11
 SLI Swiss LeaderDéc 20181.424,801.435,001.424,80+0,00+0,00%08/11
 Suisse 20Déc 20188.924,08.978,08.841,0+67,0+0,76%16/11
 SMI DividendDéc 2018300,10300,10300,100,000,00%02/10
 SMIMDéc 20182.285,002.311,002.277,00-2,00-0,09%16/11
 TecDAXDéc 20182.570,002.594,002.546,50-0,50-0,02%16/11
 VSTOXX MiniNov 201817,6019,7017,55-1,70-8,81%16/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email