Dernier | + Haut | + Bas | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 32.890,60 | 33.020,20 | 32.868,60 | -111,8 | -0,34% | ||||
US 500derived | 4.215,40 | 4.232,80 | 4.210,90 | -14,1 | -0,33% | ||||
US Tech 100derived | 14.517,00 | 14.584,00 | 14.495,50 | -48,6 | -0,33% | ||||
US 2000derived | 1.715,20 | 1.725,80 | 1.713,80 | -11,9 | -0,69% | ||||
S&P 500 VIXderived | Ex.Oct 2023 | 19,93 | 20,08 | 19,33 | +0,27 | +1,39% | |||
DAX 30derived | Ex.Déc 2023 | 15.143,00 | 15.216,50 | 15.137,00 | -61,0 | -0,40% | |||
France 40derived | Ex.Oct 2023 | 7.014,20 | 7.091,80 | 7.001,50 | -69,3 | -0,98% | |||
FTSE 100derived | Ex.Déc 2023 | 7.497,50 | 7.526,00 | 7.492,00 | -25,3 | -0,34% | |||
Euro Stoxx 50derived | Ex.Déc 2023 | 4.100,00 | 4.122,00 | 4.098,00 | -18 | -0,44% | |||
Italie 40derived | Ex.Déc 2023 | 27.495,00 | 27.970,00 | 27.460,00 | -393,00 | -1,41% | |||
Suisse 20derived | Ex.Déc 2023 | 10.783,00 | 10.924,00 | 10.774,00 | -108,0 | -0,99% | |||
IBEX 35derived | Ex.Oct 2023 | 9.161,00 | 9.375,50 | 9.156,00 | -160,2 | -1,72% | |||
RTSderived | 100.950,00 | 101.110,00 | 99.700,00 | +330 | +0,33% | ||||
WIG20derived | Ex.Déc 2023 | 1.888,00 | 1.909,00 | 1.882,00 | -13,00 | -0,68% | |||
AEXderived | Ex.Oct 2023 | 720,40 | 727,55 | 719,10 | -5,17 | -0,71% | |||
iBovespaderived | 113.620,00 | 115.520,00 | 113.555,00 | -1.920 | -1,66% | ||||
Nikkei 225derived | Ex.Déc 2023 | 30.550,00 | 30.825,00 | 30.527,50 | -165,0 | -0,54% | |||
| Ex.Déc 2023 | 2.223,50 | 2.286,00 | 2.219,50 | -51,00 | -2,24% | ||||
Hang Sengderived | Ex.Oct 2023 | 17.180,50 | 17.358,50 | 17.140,50 | -140,5 | -0,81% | |||
| Ex.Mai 2023 | 5.950,00 | 6.191,00 | 5.927,00 | 0,00 | 0,00% | ||||
| 3.701,60 | 3.733,60 | 3.695,40 | -23,00 | -0,62% | |||||
China A50derived | Ex.Oct 2023 | 12.165,00 | 12.274,00 | 12.141,50 | -116,0 | -0,94% | |||
Australie 200derived | Ex.Déc 2023 | 6.904,50 | 6.941,50 | 6.896,50 | -59,5 | -0,85% | |||
Singapoure MSCIderived | Ex.Oct 2023 | 277,77 | 280,80 | 277,73 | -2,96 | -1,05% | |||
Nifty 50derived | Ex.Oct 2023 | 19.429,00 | 19.472,00 | 19.413,00 | -134,10 | -0,69% | |||
| Ex.Oct 2023 | 44.199,75 | 44.390,00 | 44.165,90 | -421,70 | -0,95% | ||||
KOSPI 200derived | Ex.Sep 2022 | 320,20 | 322,60 | 319,80 | -8,45 | -2,57% | |||
| Ex.Oct 2023 | 1.398,75 | 1.418,75 | 1.393,00 | -15,75 | -1,11% | ||||
| Ex.Déc 2023 | 65.977,00 | 66.883,00 | 65.646,00 | -330 | -0,50% | ||||
TecDAXderived | Ex.Déc 2023 | 2.986,00 | 3.012,00 | 2.986,00 | -32,00 | -1,06% |
Dernier | + Haut | + Bas | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Déc 2023 | 33.085,00 | 33.225,00 | 33.068,00 | -116,00 | -0,35% | ||||
| Ex.Déc 2023 | 4.248,25 | 4.268,50 | 4.244,75 | -16,50 | -0,39% | ||||
| Ex.Déc 2023 | 14.661,00 | 14.732,75 | 14.640,00 | -53,50 | -0,36% | ||||
| Ex.Déc 2023 | 1.732,50 | 1.743,30 | 1.731,30 | -9,40 | -0,54% | ||||
| Ex.Déc 2023 | 33.088,00 | 33.225,00 | 33.068,00 | -113,00 | -0,34% | ||||
| Ex.Déc 2023 | 4.249,00 | 4.268,50 | 4.244,75 | -15,75 | -0,37% | ||||
| Ex.Déc 2023 | 14.656,75 | 14.733,00 | 14.639,75 | -57,75 | -0,39% | ||||
| Ex.Déc 2023 | 1.732,60 | 1.743,30 | 1.731,20 | -9,30 | -0,53% |
Dernier | + Haut | + Bas | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Déc 2023 | 15.142,00 | 15.217,00 | 15.136,00 | -73,0 | -0,48% | ||||
| Ex.Déc 2023 | 10.783,00 | 10.924,00 | 10.774,00 | -108,0 | -0,99% | ||||
| Ex.Déc 2023 | 4.101,00 | 4.122,00 | 4.099,00 | -17,0 | -0,41% | ||||
| Ex.Déc 2023 | 441,60 | 443,20 | 441,60 | -1,40 | -0,32% | ||||
| Ex.Déc 2023 | 157,85 | 161,00 | 157,85 | -1,80 | -1,13% | ||||
| Ex.Déc 2023 | 598,30 | 607,50 | 596,90 | -7,20 | -1,19% | ||||
| Ex.Déc 2023 | 15.143,00 | 15.219,00 | 15.137,00 | -72,00 | -0,47% | ||||
| Ex.Déc 2023 | 2.986,00 | 3.012,00 | 2.986,00 | -32,00 | -1,06% | ||||
Mini MDAXderived | Ex.Déc 2023 | 25.525,00 | 25.849,00 | 25.448,00 | -466,00 | -1,79% | |||
| Ex.Déc 2023 | 540,00 | 552,40 | 537,70 | -13,90 | -2,51% |