Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures Dow 30Juin 201925.537,026.036,525.531,5-474,0-1,82%22/03 
 Futures S&P 500Juin 20192.806,882.864,622.805,38-55,62-1,94%22/03 
 NasdaqJuin 20197.359,387.544,507.353,38-175,12-2,32%22/03 
 Russell 2000Juin 20191.509,301.569,901.508,80-59,30-3,78%22/03 
 S&P 500 VIXAvr 201916,7317,0815,12+1,66+10,98%22/03 
 Futures DAX 30Juin 201911.336,811.638,811.326,0-234,7-2,03%22/03 
 France 40Avr 20195.252,25.395,05.245,2-116,3-2,17%22/03 
 FTSE 100Juin 20197.112,37.286,97.109,0-172,7-2,37%22/03 
 Euro Stoxx 50Juin 20193.2163.3023.214-73-2,22%22/03 
 Italie 40Juin 201920.534,5020.922,5020.492,00-312,50-1,50%22/03 
 Suisse 20Juin 20199.136,09.305,09.122,0-126,0-1,36%22/03 
 IBEX 35Avr 20199.170,59.357,59.137,5-168,1-1,80%22/03 
 Autriche 20Juin 20192.953,52.955,52.953,5-19,0-0,64%22/03 
 WIG20Juin 20192.326,502.368,502.324,50-42,50-1,79%22/03 
 AEXAvr 2019540,25550,78540,05-8,15-1,49%22/03 
 Hongrie 1441.91041.91041.910-40-0,10%22/03 
 RTSJuin 2019119.015122.305118.635-165-0,14%22/03 
 Suede 30Avr 20191.545,121.576,881.545,12-28,88-1,83%22/03 
 Grèce 201.868,251.882,501.858,00-0,75-0,04%21/03 
 iBovespaAvr 201993.58895.72093.555-3.550-3,65%22/03 
 Nikkei 225Juin 201920.955,021.483,020.928,0-385,0-1,80%22/03 
 TOPIXJuin 20191.569,251.600,251.565,75-13,50-0,85%22/03 
 Hang SengMar 201928.667,529.269,028.630,5-417,5-1,44%22/03 
 Chine H-Action11.512,511.622,011.418,0-51,5-0,45%22/03 
 CSI 3003.835,203.851,803.782,20-8,80-0,23%22/03 
 China A50Mar 201912.669,012.934,012.651,5-176,0-1,37%22/03 
 Australie 200Juin 20196.130,56.219,56.126,5-63,5-1,03%22/03 
 Singapoure MSCIMar 2019356,80364,27356,40-5,20-1,44%22/03 
 Nifty 50Mar 201911.407,7511.608,2511.406,00-145,45-1,26%22/03 
 Bank NIFTYMar 201929.660,0030.092,0029.572,00-271,30-0,91%22/03 
 KOSPI 200Juin 2019283,4285,0282,8+0,6+0,21%22/03 
 MSCI TaiwanMar 2019387,20393,10387,20-4,60-1,17%22/03 
 FTSE/JSE 40Juin 201950.12350.57449.995-355-0,70%22/03 
 TecDAXJuin 20192.643,002.705,502.642,50-26,50-0,99%22/03 

Cotations des Marchés Futures Americains


Indices Futures prices as of March 23rd, 2019 - 06:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Jun 19 2810.75s-51.752859.502864.752805.2503/22/19Q / C / O
E-Mini Nasdaq 100Jun 19 7368.75s-165.757526.757544.757353.0003/22/19Q / C / O
DJIA mini-sizedJun 19 25570s-44125982260362552903/22/19Q / C / O
Russell 2000 MiniJun 19 1511.10s-57.501566.401569.901508.5003/22/19Q / C / O
E-Mini S&P MidcapJun 19 1858.10s-55.301913.101917.201857.4003/22/19Q / C / O
S&P 500 IndexJun 19 2810.70s-51.902862.002864.202805.0003/22/19Q / C / O
E-Mini S&P SmallcapJun 19 918.80s-33.800.00918.80918.8003/22/19Q / C / O
CBOE S&P 500 VIXApr 19 16.725s+1.65015.08017.10015.05003/22/19Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Mini DAXJuin 201911.325,0011.639,0011.323,00-246,50-2,13%22/03
 Futures DAX 30Juin 201911.324,511.640,011.324,5-247,0-2,13%22/03
 DAX Price Index DividendDéc 2019143,10143,10143,100,000,00%21/03
 DivDAXJuin 2019151,15152,65151,15-2,35-1,53%22/03
 DivDAX DividendDéc 20196,256,256,250,000,00%21/03
 STOXX (FXXE)Juin 2019354,10361,90354,10-7,00-1,94%22/03
 Euro Stoxx 50Juin 20193.214,03.303,03.214,0-75,0-2,28%22/03
 STOXX Europe 50 (FSTX)Juin 20193.012,003.065,003.011,00-46,00-1,50%22/03
 STOXX50 DividendDéc 2019121,60121,60121,40-0,20-0,16%22/03
 STOXX50 ex FinancialsJuin 20191.744,501.744,501.744,500,000,00%13/03
 STOXX600Juin 2019367,10374,50367,10-6,00-1,61%22/03
 STOXX600 Auto&PartsJuin 2019461,00475,40460,70-11,40-2,41%22/03
 STOXX600 BanksJuin 2019134,90138,10134,20-2,70-1,96%22/03
 STOXX600 Basic ResourcesJuin 2019454,00462,20453,50-5,20-1,13%22/03
 STOXX600 ChemicalsJuin 2019872,90885,10872,90-16,70-1,88%22/03
 STOXX600 Cons&MatJuin 2019417,20427,10417,10-8,80-2,07%22/03
 STOXX600 Financial ServJuin 2019453,00454,40452,60-3,60-0,79%22/03
 STOXX600 Food&BeverageJuin 2019700,70710,50700,50-8,80-1,24%22/03
 STOXX600 Health CareJuin 2019771,60776,30769,40-4,30-0,55%22/03
 STOXX600 Ind Gd&SerJuin 2019498,60512,10498,60-11,10-2,18%22/03
 STOXX600 InsuranceJuin 2019278,90282,70278,30-2,90-1,03%22/03
 STOXX600 Insurance DivDéc 201913,0013,0013,000,000,00%21/03
 STOXX600 MediaJuin 2019275,10276,10275,10-0,80-0,29%22/03
 STOXX600 Oil&GasJuin 2019331,00336,90331,00-6,00-1,78%22/03
 STOXX600 Oil&Gas DivDéc 201914,5014,5014,500,000,00%21/03
 STOXX600 REJuin 2019174,00175,30173,70+0,30+0,17%22/03
 STOXX600 RetailJuin 2019315,20318,60314,50+0,10+0,03%22/03
 STOXX600 TechnologyJuin 2019446,70458,10446,70-8,40-1,85%22/03
 STOXX600 TelecomJuin 2019244,30247,20244,30-2,40-0,97%22/03
 STOXX600 Telecom DivDéc 201911,8011,8011,800,000,00%21/03
 STOXX600 Trvl&LeiJuin 2019232,30234,10232,10-0,60-0,26%22/03
 STOXX600 UtilitiesJuin 2019313,30314,10312,30+0,60+0,19%22/03
 STOXX600 Utilities DivDéc 201913,5013,5013,500,000,00%21/03
 STOXX BanksJuin 201988,8092,5088,40-2,90-3,16%22/03
 STOXX Banks DividendDéc 20195,305,305,300,000,00%21/03
 STOXX Basic ResourcesJuin 2019194,70199,50194,70-7,50-3,71%22/03
 STOXX ChemicalsJuin 2019989,801.009,20989,80-24,40-2,41%22/03
 STOXX Cons&MaterialsJuin 2019406,10415,00406,10-7,90-1,91%22/03
 STOXX Financial ServicesJuin 2019416,00419,10416,00-3,60-0,86%22/03
 STOXX Food&BeverageJuin 2019573,30585,00572,80-11,10-1,90%22/03
 STOXX Health CareJuin 2019718,80730,70718,10-14,10-1,92%22/03
 STOXX Ind Gds&SerJuin 2019790,30813,30790,20-20,40-2,52%22/03
 STOXX InsuranceJuin 2019260,70264,80260,20-3,30-1,25%22/03
 STOXX Insurance DividendDéc 201913,0013,0013,000,000,00%21/03
 STOXX LargeJuin 2019362,60362,60362,600,000,00%21/03
 STOXX Large200Juin 2019368,50374,20368,50-5,10-1,37%22/03
 STOXX MediaJuin 2019218,40220,30218,40-3,00-1,36%22/03
 STOXX MidJuin 2019421,70428,00421,60-6,80-1,59%22/03
 STOXX Mid200Juin 2019451,80459,80451,80-5,30-1,16%22/03
 STOXX Oil&GasJuin 2019331,70337,50331,60-6,60-1,95%22/03
 STOXX Oil&Gas DividendDéc 201916,0016,0016,000,000,00%21/03
 STOXX Per&Hou GoodsJuin 2019907,80916,00907,80-6,60-0,72%22/03
 STOXX REJuin 2019236,40236,40236,30+0,00+0,00%21/03
 STOXX RetailJuin 2019521,10527,90521,10-5,40-1,03%22/03
 STOXX Select Div30 (FD3D)Déc 2019112,50112,50112,500,000,00%21/03
 STOXX Select Div30 (FEDV)Juin 20191.871,501.913,501.871,50-38,50-2,02%22/03
 STOXX SmallJuin 2019245,70250,70245,60-4,30-1,72%22/03
 STOXX Small200Juin 2019279,10284,20279,10-3,70-1,31%22/03
 STOXX TechnologyJuin 2019489,70502,30489,60-9,50-1,90%22/03
 STOXX Telecom DivDéc 201913,0013,0013,000,000,00%21/03
 STOXX TelecommunicationsJuin 2019291,30296,20291,30-5,00-1,69%22/03
 STOXX Travel&LeisureJuin 2019179,70183,70179,70-3,30-1,80%22/03
 STOXX UtilitiesJuin 2019306,60308,50306,20-0,90-0,29%22/03
 STOXX Utilities DividendDéc 201913,5013,5013,500,000,00%21/03
 STOXX600 Per&Hou GdsJuin 2019809,10816,80808,70-5,70-0,70%22/03
 STOXX Automobiles&PartsJuin 2019441,70455,10441,70-10,20-2,26%22/03
 iShares DAXJuin 201998,4598,4598,450,000,00%21/03
 MDAXJuin 201924.666,0025.290,0024.666,00-475,00-1,89%22/03
 MSCI JapanJuin 20196.077,006.129,006.077,00-39,00-0,64%22/03
 MSCI RussiaJuin 2019652,20652,20652,20+0,00+0,00%21/03
 OMXH25Juin 20194.000,004.058,004.000,00-84,20-2,06%22/03
 RDX USDJuin 20191.472,001.505,001.468,50-28,50-1,90%22/03
 SLI Swiss LeaderJuin 20191.391,501.423,501.391,50-26,70-1,88%22/03
 Suisse 20Juin 20199.138,09.304,09.122,0-124,0-1,34%22/03
 SMI DividendDéc 2019313,00313,00313,000,000,00%15/02
 SMIMJuin 20192.347,002.394,002.340,00-34,00-1,43%22/03
 TecDAXJuin 20192.643,002.705,502.642,50-26,50-0,99%22/03
 VSTOXX MiniAvr 201916,7517,0015,00+1,55+10,20%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email