Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.085,00 | 42.604,00 | 42.050,40 | -289,40 | -0,68% | ||
US 500derived | 5.804,90 | 5.863,50 | 5.799,60 | -5,00 | -0,09% | ||
US Tech 100derived | 20.333,50 | 20.563,20 | 20.219,60 | +101,70 | +0,50% | ||
US 2000derived | 2.204,60 | 2.237,20 | 2.202,20 | -14,30 | -0,65% | ||
S&P 500 VIXderived | Nov 2024 | 19,90 | 19,95 | 18,45 | +1,00 | +5,28% | |
DAX 30derived | Déc 2024 | 19.549,00 | 19.622,00 | 19.459,00 | -9,00 | -0,05% | |
France 40derived | Nov 2024 | 7.489,00 | 7.534,80 | 7.472,50 | -22,50 | -0,30% | |
FTSE 100derived | Déc 2024 | 8.258,30 | 8.315,70 | 8.246,50 | -53,80 | -0,65% | |
Euro Stoxx 50derived | Déc 2024 | 4.955,00 | 4.969,00 | 4.927,00 | +3,00 | +0,06% | |
Italie 40derived | Déc 2024 | 34.525,00 | 34.705,00 | 34.450,00 | +1,00 | +0,04% | |
Suisse 20derived | Déc 2024 | 12.200,00 | 12.221,00 | 12.158,00 | +1,00 | +0,01% | |
IBEX 35derived | Nov 2024 | 11.746,00 | 11.840,00 | 11.746,00 | -65,00 | -0,55% | |
WIG20derived | Déc 2024 | 2.263,00 | 2.263,00 | 2.243,00 | -1,00 | -0,04% | |
AEXderived | Nov 2024 | 895,85 | 898,96 | 890,73 | +1,45 | +0,16% | |
iBovespaderived | Déc 2024 | 131.748,00 | 132.340,00 | 131.455,00 | -208,00 | -0,16% | |
Nikkei 225derived | Déc 2024 | 38.072,50 | 38.377,50 | 37.732,50 | +2,50 | +0,01% | |
2.634,50 | 2.646,50 | 2.606,00 | -2,00 | -0,08% | |||
Hang Sengderived | Oct 2024 | 20.514,50 | 20.787,00 | 20.466,00 | +99,50 | +0,49% | |
7.500,00 | 7.554,00 | 7.317,00 | +142,00 | +1,93% | |||
3.978,20 | 4.022,00 | 3.943,80 | +24,20 | +0,61% | |||
China A50derived | Oct 2024 | 13.545,00 | 13.670,00 | 13.408,00 | +80,00 | +0,59% | |
Australie 200derived | Déc 2024 | 8.236,50 | 8.276,00 | 8.223,00 | -11,50 | -0,14% | |
Singapoure MSCIderived | Oct 2024 | 348,35 | 349,40 | 347,15 | +0,08 | +0,02% | |
Nifty 50derived | Nov 2024 | 24.333,30 | 24.602,80 | 24.211,35 | -260,60 | -1,06% | |
Oct 2024 | 50.846,10 | 51.633,70 | 50.374,75 | -759,65 | -1,47% | ||
KOSPI 200derived | Déc 2024 | 355,85 | 361,40 | 355,80 | -2,65 | -0,74% | |
SGX FTSE Taiwanderived | Oct 2024 | 1.957,75 | 1.958,50 | 1.929,25 | 0,00 | 0,00% | |
Déc 2024 | 79.577,00 | 79.937,00 | 79.390,00 | -122,00 | -0,15% | ||
TecDAXderived | Déc 2024 | 3.436,00 | 3.438,00 | 3.438,00 | -22,50 | -0,65% |
Dernier | + Haut | + Bas | Heure | ||||
---|---|---|---|---|---|---|---|
Déc 2024 | 42.321,00 | 42.811,00 | 42.245,00 | -284,00 | -0,67% | ||
Déc 2024 | 5.846,00 | 5.900,75 | 5.835,00 | -3,00 | -0,05% | ||
Déc 2024 | 20.498,75 | 20.707,25 | 20.364,00 | +118,50 | +0,58% | ||
Déc 2024 | 2.221,50 | 2.252,20 | 2.216,70 | -9,50 | -0,43% | ||
Mar 2025 | 42.717,00 | 43.208,00 | 42.642,00 | -280,00 | -0,65% | ||
Déc 2024 | 5.846,00 | 5.900,75 | 5.835,00 | -3,00 | -0,05% | ||
Déc 2024 | 20.498,75 | 20.707,50 | 20.363,25 | +118,50 | +0,58% | ||
Déc 2024 | 2.221,50 | 2.252,30 | 2.216,80 | -9,50 | -0,43% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Déc 2024 | 19.549,00 | 19.622,00 | 19.459,00 | -9,00 | -0,05% | ||
Déc 2024 | 4.943,00 | 4.969,00 | 4.927,00 | -9,00 | -0,18% | ||
Déc 2024 | 19.549,00 | 19.622,00 | 19.459,00 | -9,00 | -0,05% | ||
Mini MDAXderived | Déc 2024 | 27.372,00 | 27.417,00 | 27.291,00 | +28,00 | +0,10% | |
Déc 2024 | 520,20 | 521,50 | 518,60 | -0,60 | -0,12% | ||
Déc 2024 | 569,50 | 572,80 | 563,10 | -0,50 | -0,09% | ||
Déc 2024 | 203,90 | 206,50 | 202,95 | -0,90 | -0,44% | ||
Déc 2024 | 556,70 | 558,20 | 546,00 | +8,70 | +1,59% | ||
Déc 2024 | 12.184,00 | 12.221,00 | 12.158,00 | -15,00 | -0,12% | ||
Déc 2024 | 3.438,00 | 3.438,00 | 3.438,00 | 0,00 | 0,00% |