Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Dernier
+ Haut
+ Bas
US 30derived
32.890,6033.020,2032.868,60-111,8-0,34%
US 500derived
4.215,404.232,804.210,90-14,1-0,33%
14.517,0014.584,0014.495,50-48,6-0,33%
US 2000derived
1.715,201.725,801.713,80-11,9-0,69%
Ex.Oct 202319,9320,0819,33+0,27+1,39%
DAX 30derived
Ex.Déc 202315.143,0015.216,5015.137,00-61,0-0,40%
France 40derived
Ex.Oct 20237.014,207.091,807.001,50-69,3-0,98%
FTSE 100derived
Ex.Déc 20237.497,507.526,007.492,00-25,3-0,34%
Ex.Déc 20234.100,004.122,004.098,00-18-0,44%
Italie 40derived
Ex.Déc 202327.495,0027.970,0027.460,00-393,00-1,41%
Suisse 20derived
Ex.Déc 202310.783,0010.924,0010.774,00-108,0-0,99%
IBEX 35derived
Ex.Oct 20239.161,009.375,509.156,00-160,2-1,72%
RTSderived
100.950,00101.110,0099.700,00+330+0,33%
WIG20derived
Ex.Déc 20231.888,001.909,001.882,00-13,00-0,68%
AEXderived
Ex.Oct 2023720,40727,55719,10-5,17-0,71%
iBovespaderived
113.620,00115.520,00113.555,00-1.920-1,66%
Nikkei 225derived
Ex.Déc 202330.550,0030.825,0030.527,50-165,0-0,54%
Ex.Déc 20232.223,502.286,002.219,50-51,00-2,24%
Hang Sengderived
Ex.Oct 202317.180,5017.358,5017.140,50-140,5-0,81%
Ex.Mai 20235.950,006.191,005.927,000,000,00%
3.701,603.733,603.695,40-23,00-0,62%
China A50derived
Ex.Oct 202312.165,0012.274,0012.141,50-116,0-0,94%
Ex.Déc 20236.904,506.941,506.896,50-59,5-0,85%
Ex.Oct 2023277,77280,80277,73-2,96-1,05%
Nifty 50derived
Ex.Oct 202319.429,0019.472,0019.413,00-134,10-0,69%
Ex.Oct 202344.199,7544.390,0044.165,90-421,70-0,95%
KOSPI 200derived
Ex.Sep 2022320,20322,60319,80-8,45-2,57%
Ex.Oct 20231.398,751.418,751.393,00-15,75-1,11%
Ex.Déc 202365.977,0066.883,0065.646,00-330-0,50%
TecDAXderived
Ex.Déc 20232.986,003.012,002.986,00-32,00-1,06%

Cotations des Marchés Futures Americains

Dernier
+ Haut
+ Bas
Ex.Déc 202333.085,0033.225,0033.068,00-116,00-0,35%
Ex.Déc 20234.248,254.268,504.244,75-16,50-0,39%
Ex.Déc 202314.661,0014.732,7514.640,00-53,50-0,36%
Ex.Déc 20231.732,501.743,301.731,30-9,40-0,54%
Ex.Déc 202333.088,0033.225,0033.068,00-113,00-0,34%
Ex.Déc 20234.249,004.268,504.244,75-15,75-0,37%
Ex.Déc 202314.656,7514.733,0014.639,75-57,75-0,39%
Ex.Déc 20231.732,601.743,301.731,20-9,30-0,53%

Cotations des Marchés Futures EUREX

Dernier
+ Haut
+ Bas
Ex.Déc 202315.142,0015.217,0015.136,00-73,0-0,48%
Ex.Déc 202310.783,0010.924,0010.774,00-108,0-0,99%
Ex.Déc 20234.101,004.122,004.099,00-17,0-0,41%
Ex.Déc 2023441,60443,20441,60-1,40-0,32%
Ex.Déc 2023157,85161,00157,85-1,80-1,13%
Ex.Déc 2023598,30607,50596,90-7,20-1,19%
Ex.Déc 202315.143,0015.219,0015.137,00-72,00-0,47%
Ex.Déc 20232.986,003.012,002.986,00-32,00-1,06%
Mini MDAXderived
Ex.Déc 202325.525,0025.849,0025.448,00-466,00-1,79%
Ex.Déc 2023540,00552,40537,70-13,90-2,51%