Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.254,30 | 42.431,00 | 41.824,00 | +82,60 | +0,20% | ||
US 500derived | 5.973,80 | 6.017,90 | 5.938,00 | -7,10 | -0,12% | ||
US Tech 100derived | 21.655,60 | 21.906,30 | 21.516,40 | -64,10 | -0,30% | ||
US 2000derived | 2.115,00 | 2.142,70 | 2.091,90 | +2,00 | +0,10% | ||
S&P 500 VIXderived | Août 2025 | 21,65 | 22,37 | 21,25 | +0,85 | +4,09% | |
DAX 30derived | Sept 2025 | 23.450,00 | 23.609,00 | 23.246,00 | +276,00 | +1,19% | |
France 40derived | Juill 2025 | 7.567,70 | 7.645,80 | 7.563,80 | +6,20 | +0,08% | |
FTSE 100derived | Sept 2025 | 8.770,00 | 8.877,30 | 8.763,00 | -62,00 | -0,70% | |
Euro Stoxx 50derived | Sept 2025 | 5.246,00 | 5.296,00 | 5.232,00 | +29,00 | +0,56% | |
Italie 40derived | Sept 2025 | 39.219,00 | 39.505,00 | 38.940,00 | +289,00 | +0,74% | |
Suisse 20derived | Sept 2025 | 11.892,00 | 11.974,00 | 11.801,00 | +7,00 | +0,06% | |
IBEX 35derived | Juill 2025 | 13.790,00 | 13.847,50 | 13.661,50 | +113,00 | +0,83% | |
WIG20derived | Sept 2025 | 2.706,00 | 2.715,00 | 2.692,00 | +6,00 | +0,22% | |
AEXderived | Juill 2025 | 908,58 | 919,12 | 906,43 | -2,19 | -0,24% | |
Août 2025 | 139.621,00 | 141.645,00 | 139.310,00 | -1.731,00 | -1,22% | ||
Nikkei 225derived | Sept 2025 | 38.375,00 | 38.620,00 | 38.227,50 | -82,50 | -0,21% | |
TOPIXderived | Sept 2025 | 2.770,35 | 2.796,15 | 2.766,36 | -13,30 | -0,48% | |
Hang Sengderived | Juin 2025 | 23.404,00 | 23.618,00 | 23.226,50 | +224,50 | +0,97% | |
8.481,00 | 8.556,00 | 8.468,00 | -34,00 | -0,40% | |||
3.803,00 | 3.815,00 | 3.797,80 | +8,80 | +0,23% | |||
China A50derived | Juin 2025 | 13.367,00 | 13.386,00 | 13.255,00 | +65,00 | +0,49% | |
Australie 200derived | Sept 2025 | 8.470,00 | 8.515,50 | 8.447,50 | -24,00 | -0,28% | |
Singapoure MSCIderived | Juin 2025 | 402,00 | 403,20 | 399,45 | +0,90 | +0,22% | |
Nifty 50derived | Juin 2025 | 25.111,70 | 25.137,00 | 24.806,50 | +308,60 | +1,24% | |
Juin 2025 | 56.298,00 | 56.340,00 | 55.651,20 | +643,00 | +1,16% | ||
SGX FTSE Taiwanderived | Juin 2025 | 1.816,75 | 1.827,75 | 1.804,50 | -5,75 | -0,32% | |
Juin 2025 | 86.934,00 | 87.450,00 | 86.475,00 | -574,00 | -0,66% | ||
TecDAXderived | Sept 2025 | 3.771,00 | 3.799,50 | 3.763,50 | +13,50 | +0,36% |
Dernier | + Haut | + Bas | Heure | ||||
---|---|---|---|---|---|---|---|
Sept 2025 | 42.515,00 | 42.759,00 | 42.088,00 | +3,00 | +0,01% | ||
Sept 2025 | 6.018,00 | 6.071,00 | 5.969,50 | -16,25 | -0,27% | ||
Sept 2025 | 21.844,75 | 22.130,50 | 21.650,25 | -100,50 | -0,46% | ||
Sept 2025 | 2.124,90 | 2.159,40 | 2.089,80 | -4,40 | -0,21% | ||
Sept 2025 | 42.515,00 | 42.762,00 | 42.089,00 | +3,00 | +0,01% | ||
Sept 2025 | 6.010,21 | 6.020,00 | 5.918,25 | +28,71 | +0,48% | ||
Sept 2025 | 21.889,89 | 21.899,00 | 21.433,50 | +169,64 | +0,78% | ||
Sept 2025 | 2.128,86 | 2.142,30 | 2.075,80 | +15,46 | +0,73% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Sept 2025 | 23.340,40 | 23.315,00 | 23.137,00 | +285,30 | +1,24% | ||
Sept 2025 | 5.249,50 | 5.254,00 | 5.220,00 | +50,50 | +0,97% | ||
Sept 2025 | 23.340,35 | 23.326,00 | 23.127,00 | +285,35 | +1,24% | ||
Mini MDAXderived | Sept 2025 | 29.490,00 | 29.705,00 | 29.475,00 | +150,00 | +0,51% | |
Sept 2025 | 539,39 | 544,10 | 537,70 | +3,59 | +0,67% | ||
Sept 2025 | 502,78 | 502,20 | 500,00 | +5,58 | +1,12% | ||
Sept 2025 | 272,15 | 270,30 | 267,10 | +4,25 | +1,59% | ||
Sept 2025 | 470,22 | 480,00 | 468,90 | +3,12 | +0,67% | ||
Sept 2025 | 11.867,40 | 11.959,00 | 11.865,00 | -24,60 | -0,21% | ||
Sept 2025 | 3.776,13 | 3.776,13 | 3.776,13 | +37,13 | +0,99% |