Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
Contrats à terme des Indices en temps réel
Cotations streaming en temps réel des Futures (CFD)
| Indice | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Futures Dow 30 | Déc 2018 | 26.314,0 | 26.325,0 | 26.303,0 | -3,0 | -0,01% | 00:11:37 | ||
| Futures S&P 500 | Déc 2018 | 2.913,25 | 2.913,75 | 2.912,50 | +0,50 | +0,02% | 00:11:12 | ||
| Nasdaq | Déc 2018 | 7.530,25 | 7.531,25 | 7.528,25 | +1,00 | +0,01% | 00:11:29 | ||
| Russell 2000 | Déc 2018 | 1.719,1 | 1.719,2 | 1.717,9 | -0,1 | -0,01% | 00:12:00 | ||
| S&P 500 VIX | Oct 2018 | 14,68 | 15,28 | 14,53 | -0,25 | -1,67% | 22:13:38 | ||
| Futures DAX 30 | Sept 2018 | 12.177,5 | 12.180,5 | 12.174,5 | -1,0 | -0,01% | 00:11:40 | ||
| France 40 | Oct 2018 | 5.356,5 | 5.378,8 | 5.315,5 | +19,5 | +0,37% | 18/09 | ||
| FTSE 100 | Déc 2018 | 7.269,5 | 7.284,8 | 7.196,2 | +42,5 | +0,59% | 22:00:03 | ||
| Euro Stoxx 50 | Déc 2018 | 3.344,0 | 3.351,0 | 3.318,0 | +13,0 | +0,39% | 18/09 | ||
| Italie 40 | Déc 2018 | 21.105,00 | 21.105,00 | 20.902,50 | +119,00 | +0,57% | 20:29:25 | ||
| Suisse 20 | Déc 2018 | 8.918,0 | 8.926,0 | 8.843,0 | +14,0 | +0,16% | 18/09 | ||
| IBEX 35 | Oct 2018 | 9.429,5 | 9.430,0 | 9.343,0 | +56,5 | +0,60% | 19:59:55 | ||
| Autriche 20 | Sept 2018 | 3.337,5 | 3.337,5 | 3.334,0 | +6,0 | +0,18% | 14:38:00 | ||
| WIG20 | Déc 2018 | 2.244,0 | 2.259,5 | 2.226,5 | +21,0 | +0,94% | 16:51:42 | ||
| AEX | Oct 2018 | 543,86 | 544,30 | 538,62 | +3,26 | +0,60% | 21:57:22 | ||
| Hongrie 14 | Déc 2018 | 35.960,0 | 36.050,0 | 35.540,0 | +220,0 | +0,62% | 18/09 | ||
| RTS | Déc 2018 | 110.350 | 110.640 | 110.020 | -70 | -0,06% | 18/09 | ||
| Norvege 25 | Oct 2018 | 847,85 | 849,10 | 840,65 | +3,50 | +0,41% | 16:14:40 | ||
| Suede 30 | Oct 2018 | 1.620,75 | 1.637,25 | 1.611,88 | -16,50 | -1,01% | 18/09 | ||
| Grèce 20 | Oct 2018 | 1.807,50 | 1.820,50 | 1.786,88 | +8,87 | +0,49% | 16:19:38 | ||
| iBovespa | Oct 2018 | 78.162 | 78.788 | 76.800 | +992 | +1,29% | 18/09 | ||
| Nikkei 225 | Déc 2018 | 23.658,0 | 23.670,0 | 23.650,0 | -62,0 | -0,26% | 00:08:43 | ||
| TOPIX | Déc 2018 | 1.772,25 | 1.773,25 | 1.709,75 | +48,25 | +2,80% | 19:54:14 | ||
| Hang Seng | Sept 2018 | 27.188,0 | 27.280,5 | 26.606,0 | +297,0 | +1,10% | 19:00:08 | ||
| Chine H-Action | Sept 2018 | 10.629,0 | 10.669,0 | 10.540,0 | +81,0 | +0,77% | 18/09 | ||
| CSI 300 | Sept 2018 | 3.273,40 | 3.282,40 | 3.197,00 | +63,60 | +1,98% | 08:59:00 | ||
| China A50 | Sept 2018 | 11.242,5 | 11.271,5 | 10.901,0 | +257,5 | +2,34% | 18/09 | ||
| Australie 200 | Déc 2018 | 6.191,0 | 6.200,0 | 6.145,5 | +16,0 | +0,26% | 22:59:36 | ||
| Singapoure MSCI | Sept 2018 | 355,65 | 356,42 | 351,35 | +0,60 | +0,17% | 18/09 | ||
| Nifty 50 | Sept 2018 | 11.319,00 | 11.434,25 | 11.282,50 | -76,10 | -0,67% | 19:59:01 | ||
| Bank NIFTY | Sept 2018 | 26.544,00 | 26.998,00 | 26.514,00 | -362,70 | -1,35% | 18/09 | ||
| KOSPI 200 | Déc 2018 | 296,85 | 296,95 | 293,20 | +1,60 | +0,54% | 18/09 | ||
| MSCI Taiwan | Sept 2018 | 405,50 | 406,10 | 403,00 | +3,00 | +0,75% | 18/09 | ||
| TAIEX | Sept 2018 | 10.844,00 | 10.844,00 | 10.803,00 | +63,00 | +0,58% | 18/09 | ||
| FTSE/JSE 40 | Déc 2018 | 50.876 | 51.068 | 50.402 | +30 | +0,06% | 18/09 | ||
| TecDAX | Déc 2018 | 2.905,00 | 2.905,00 | 2.871,00 | +8,00 | +0,28% | 22:02:02 |
Cotations des Marchés Futures Americains
Indices Futures prices as of September 18th, 2018 - 17:08 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2911.75s | +15.75 | 2895.50 | 2917.75 | 2883.50 | 09/18/18 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 7524.50s | +59.50 | 7463.50 | 7564.25 | 7422.25 | 09/18/18 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 26301s | +199 | 26102 | 26357 | 25991 | 09/18/18 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1718.10s | +8.70 | 1708.90 | 1720.70 | 1702.70 | 09/18/18 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 2043.70s | +9.60 | 2036.80 | 2047.80 | 2029.80 | 09/18/18 | Q / C / O | |
| S&P 500 Index | Dec 18 | 2911.80s | +15.80 | 2890.20 | 2911.80 | 2885.50 | 09/18/18 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1077.90s | +2.20 | 0.00 | 1077.90 | 1077.90 | 09/18/18 | Q / C / O | |
| CBOE S&P 500 VIX | Oct 18 | 14.675s | -0.300 | 14.950 | 15.300 | 14.500 | 09/18/18 | Q / C / O |
Cotations des Marchés Futures EUREX
| Indice | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Sept 2018 | 12.167,00 | 12.186,00 | 12.054,00 | +66,50 | +0,55% | 18/09 | |
| Futures DAX 30 | Sept 2018 | 12.169,0 | 12.185,0 | 12.053,5 | +68,5 | +0,57% | 22:03:00 | |
| DAX Price Index Dividend | Déc 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 17/09 | |
| DivDAX | Déc 2018 | 161,70 | 161,70 | 161,70 | -0,10 | -0,06% | 17/09 | |
| DivDAX Dividend | Déc 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 17/09 | |
| STOXX (FXXE) | Déc 2018 | 374,20 | 374,30 | 373,70 | +0,80 | +0,21% | 18/09 | |
| Euro Stoxx 50 | Déc 2018 | 3.344,0 | 3.351,0 | 3.315,0 | +13,0 | +0,39% | 18/09 | |
| STOXX50 (FSTX) | Sept 2018 | 3.014,00 | 3.018,00 | 2.994,00 | +6,00 | +0,20% | 18/09 | |
| STOXX50 Dividend | Déc 2018 | 125,90 | 126,00 | 125,90 | +0,10 | +0,08% | 18/09 | |
| STOXX50 ex Financials | Déc 2018 | 1.781,50 | 1.781,50 | 1.781,50 | 0,00 | 0,00% | 12/09 | |
| STOXX600 | Sept 2018 | 379,60 | 379,60 | 377,00 | +1,30 | +0,34% | 18/09 | |
| STOXX600 Auto&Parts | Déc 2018 | 540,10 | 542,70 | 536,10 | +4,80 | +0,90% | 18/09 | |
| STOXX600 Banks | Déc 2018 | 156,10 | 156,30 | 155,50 | +0,20 | +0,13% | 18/09 | |
| STOXX600 Basic Resources | Déc 2018 | 430,90 | 433,10 | 428,50 | +4,30 | +1,01% | 17:32:00 | |
| STOXX600 Chemicals | Déc 2018 | 936,40 | 939,70 | 936,40 | +2,70 | +0,29% | 18/09 | |
| STOXX600 Cons&Mat | Déc 2018 | 437,10 | 438,40 | 436,70 | +0,70 | +0,16% | 18/09 | |
| STOXX600 Financial Serv | Déc 2018 | 490,60 | 491,40 | 490,60 | -1,30 | -0,26% | 18/09 | |
| STOXX600 Food&Beverage | Déc 2018 | 643,20 | 643,20 | 643,20 | -1,40 | -0,22% | 18/09 | |
| STOXX600 Health Care | Déc 2018 | 743,80 | 745,30 | 740,30 | -2,80 | -0,38% | 16:57:00 | |
| STOXX600 Ind Gd&Ser | Déc 2018 | 545,10 | 545,40 | 545,10 | -1,10 | -0,20% | 18/09 | |
| STOXX600 Insurance | Déc 2018 | 280,60 | 282,00 | 280,40 | -0,10 | -0,04% | 18/09 | |
| STOXX600 Insurance Div | Déc 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 17/09 | |
| STOXX600 Media | Déc 2018 | 278,30 | 279,10 | 278,30 | -0,70 | -0,25% | 18/09 | |
| STOXX600 Oil&Gas | Déc 2018 | 341,90 | 342,80 | 340,50 | +2,20 | +0,65% | 18/09 | |
| STOXX600 Oil&Gas Div | Déc 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 17/09 | |
| STOXX600 RE | Déc 2018 | 177,00 | 177,50 | 176,80 | +0,50 | +0,28% | 18/09 | |
| STOXX600 Retail | Déc 2018 | 304,10 | 305,40 | 303,70 | -2,20 | -0,72% | 16:57:00 | |
| STOXX600 Technology | Déc 2018 | 460,70 | 460,70 | 453,90 | +4,00 | +0,88% | 18/09 | |
| STOXX600 Telecom | Déc 2018 | 239,90 | 239,90 | 238,20 | +2,30 | +0,97% | 18/09 | |
| STOXX600 Telecom Div | Déc 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 17/09 | |
| STOXX600 Trvl&Lei | Déc 2018 | 250,90 | 251,10 | 250,80 | -0,10 | -0,04% | 14:45:00 | |
| STOXX600 Utilities | Déc 2018 | 282,30 | 283,60 | 281,70 | +0,60 | +0,21% | 18/09 | |
| STOXX600 Utilities Div | Déc 2018 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 17/09 | |
| STOXX Banks | Déc 2018 | 108,40 | 108,50 | 107,20 | +0,80 | +0,74% | 18/09 | |
| STOXX Banks Dividend | Déc 2018 | 5,16 | 5,16 | 5,16 | 0,00 | 0,00% | 17/09 | |
| STOXX Basic Resources | Déc 2018 | 259,60 | 259,60 | 259,60 | 0,00 | 0,00% | 14/09 | |
| STOXX Chemicals | Déc 2018 | 1.069,40 | 1.071,90 | 1.069,40 | +2,20 | +0,21% | 14:06:00 | |
| STOXX Cons&Materials | Déc 2018 | 420,80 | 420,80 | 420,80 | +0,00 | +0,00% | 17/09 | |
| STOXX Financial Services | Déc 2018 | 453,40 | 453,40 | 453,40 | 0,00 | 0,00% | 05/09 | |
| STOXX Food&Beverage | Déc 2018 | 557,70 | 557,70 | 557,70 | +0,50 | +0,09% | 08:59:00 | |
| STOXX Health Care | Déc 2018 | 805,10 | 805,10 | 805,10 | +0,60 | +0,07% | 18/09 | |
| STOXX Ind Gds&Ser | Déc 2018 | 859,00 | 859,10 | 858,70 | +1,10 | +0,13% | 17:23:00 | |
| STOXX Insurance | Déc 2018 | 266,50 | 266,80 | 265,50 | +0,70 | +0,26% | 18/09 | |
| STOXX Insurance Dividend | Déc 2018 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 17/09 | |
| STOXX Large | Déc 2018 | 373,20 | 373,20 | 373,20 | 0,00 | 0,00% | 13/09 | |
| STOXX Large200 | Déc 2018 | 372,90 | 372,90 | 372,90 | +0,00 | +0,00% | 17/09 | |
| STOXX Media | Déc 2018 | 226,70 | 226,70 | 226,70 | +0,00 | +0,00% | 17/09 | |
| STOXX Mid | Déc 2018 | 460,80 | 460,80 | 458,90 | +1,70 | +0,37% | 18/09 | |
| STOXX Mid200 | Déc 2018 | 481,20 | 481,20 | 480,40 | +0,80 | +0,17% | 17:01:00 | |
| STOXX Oil&Gas | Déc 2018 | 349,50 | 350,30 | 348,40 | +1,50 | +0,43% | 18/09 | |
| STOXX Oil&Gas Dividend | Déc 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 17/09 | |
| STOXX Per&Hou Goods | Déc 2018 | 870,60 | 870,60 | 870,60 | +1,40 | +0,16% | 18/09 | |
| STOXX RE | Déc 2018 | 246,60 | 246,60 | 246,60 | 0,50 | 0,20% | 18/09 | |
| STOXX Retail | Déc 2018 | 490,80 | 490,90 | 490,80 | -3,50 | -0,71% | 18/09 | |
| STOXX Select Div30 (FD3D) | Déc 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 17/09 | |
| STOXX Select Div30 (FEDV) | Déc 2018 | 1.963,00 | 1.972,00 | 1.961,00 | +0,50 | +0,03% | 13:47:00 | |
| STOXX Small | Déc 2018 | 258,20 | 258,30 | 257,50 | +1,10 | +0,43% | 18/09 | |
| STOXX Small200 | Déc 2018 | 296,50 | 296,50 | 296,00 | +0,70 | +0,24% | 17:01:00 | |
| STOXX Technology | Déc 2018 | 510,30 | 510,30 | 510,10 | +4,90 | +0,97% | 17:19:00 | |
| STOXX Telecom Div | Déc 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 17/09 | |
| STOXX Telecommunications | Déc 2018 | 270,10 | 270,20 | 270,10 | +0,40 | +0,15% | 15:07:00 | |
| STOXX Travel&Leisure | Déc 2018 | 196,70 | 196,70 | 196,70 | 0,00 | 0,00% | 17/09 | |
| STOXX Utilities | Déc 2018 | 276,90 | 278,20 | 276,70 | -0,10 | -0,04% | 13:27:00 | |
| STOXX Utilities Dividend | Déc 2018 | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 17/09 | |
| STOXX600 Per&Hou Gds | Déc 2018 | 807,20 | 809,40 | 806,00 | -1,70 | -0,21% | 18/09 | |
| STOXX Automobiles&Parts | Sept 2018 | 516,60 | 520,20 | 513,00 | +4,20 | +0,82% | 17:16:00 | |
| iShares DAX | Déc 2018 | 104,11 | 104,11 | 104,11 | 0,00 | 0,00% | 17/09 | |
| MDAX | Déc 2018 | 26.180,00 | 26.230,00 | 26.120,00 | -60,00 | -0,23% | 07:00:00 | |
| MSCI Japan | Sept 2018 | 6.588,00 | 6.588,00 | 6.489,00 | +139,00 | +2,16% | 20:40:00 | |
| MSCI Russia | Sept 2018 | 582,50 | 582,50 | 582,50 | 0,00 | 0,00% | 17/09 | |
| OMXH25 | Sept 2018 | 4.281,00 | 4.281,00 | 4.281,00 | +13,20 | +0,31% | 17:25:00 | |
| RDX USD | Déc 2018 | 1.357,00 | 1.357,00 | 1.330,00 | +30,00 | +2,26% | 18/09 | |
| SLI Swiss Leader | Déc 2018 | 1.456,60 | 1.456,60 | 1.456,30 | +1,50 | +0,10% | 18/09 | |
| Suisse 20 | Déc 2018 | 8.918,0 | 8.926,0 | 8.843,0 | +14,0 | +0,16% | 18/09 | |
| SMI Dividend | Déc 2018 | 300,00 | 300,00 | 300,00 | 0,00 | 0,00% | 01/02 | |
| SMIM | Déc 2018 | 2.630,00 | 2.635,00 | 2.621,00 | +3,00 | +0,11% | 16:59:00 | |
| TecDAX | Déc 2018 | 2.905,00 | 2.905,00 | 2.871,00 | +2,00 | +0,07% | 18/09 | |
| VSTOXX Mini | Sept 2018 | 14,35 | 14,80 | 14,10 | -0,15 | -1,03% | 18/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
