x
Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Déc 201723.399,023.405,023.375,5+4,0+0,02%05:31:59 
 S&P 500Déc 20172.582,002.582,752.579,250,000,00%05:31:23 
 NasdaqDéc 20176.320,766.322,766.311,25+4,76+0,08%05:31:54 
 Russell 2000Déc 20171.504,51.504,51.501,8+0,5+0,03%05:31:23 
 S&P MidCap 400Déc 20171.848,251.848,501.846,20-0,15-0,01%05:31:06 
 S&P 500 VIXDéc 201712,0712,1212,070,000,00%02:53:47 
 S&P/TSX 60Déc 2017948,25949,65945,75+1,90+0,20%20/11 
 DAXDéc 201713.054,513.054,513.037,5-1,0-0,01%05:31:01 
 CAC 40Déc 20175.334,55.342,85.293,0+22,0+0,41%20/11 
 FTSE 100Déc 20177.386,07.390,57.377,5-2,5-0,03%05:20:49 
 Euro Stoxx 50Déc 20173.555,03.564,03.524,0+11,0+0,31%20/11 
 Italie 40Déc 201722.170,0022.210,0021.937,50+130,00+0,59%20/11 
 Suisse 20Déc 20179.290,59.309,59.128,5+148,5+1,62%20/11 
 IBEX 35Déc 20179.988,510.036,09.952,5+2,9+0,03%20/11 
 Autriche 20Déc 20173.319,53.319,53.298,5+6,5+0,20%20/11 
 WIG20Déc 20172.473,02.476,52.438,5+25,0+1,02%20/11 
 AEXDéc 2017539,65540,92533,70+3,00+0,56%20/11 
 Hongrie 14Déc 201739.320,039.380,038.995,0+120,0+0,31%20/11 
 RTSDéc 2017112.975113.505112.265-630-0,55%20/11 
 Norvege 25Déc 2017731,90732,35723,40+3,21+0,44%20/11 
 Danemark 20Déc 20171.122,621.124,751.114,62+0,62+0,06%20/11 
 Suede 30Déc 20171.624,881.626,501.607,38+9,38+0,58%20/11 
 Grèce 20Déc 20171.850,751.857,131.833,63-6,63-0,36%20/11 
 iBovespaDéc 201773.75073.97872.672+552+0,75%17/11 
 Mexique 35Déc 201748.000,048.000,048.000,0+189,0+0,40%17/11 
 Nikkei 225Déc 201722.478,022.572,522.430,0+238,0+1,07%05:32:05 
 TOPIXDéc 20171.777,251.778,251.772,25+5,50+0,31%05:31:27 
 Hang SengNov 201729.583,529.626,529.284,5+385,5+1,32%05:00:05 
 Chine H-ActionNov 201711.740,0011.772,0011.526,00+219,00+1,90%04:59:00 
 CSI 300Déc 20174.200,004.214,404.137,60+69,60+1,69%04:30:00 
 China A50Nov 201713.731,5013.776,5013.447,50+244,00+1,81%05:20:16 
 Australie 200Déc 20175.973,55.977,55.954,5-9,5-0,16%05:28:56 
 Singapoure MSCIDéc 2017385,45385,57380,98+4,20+1,10%05:32:04 
 Nifty 50Nov 201710.359,7510.365,7510.311,25+41,75+0,40%05:32:01 
 Bank NIFTYNov 201725.897,0026.200,0025.872,00+65,15+0,25%05:31:00 
 KOSPI 200Déc 2017334,15335,20333,15+1,35+0,41%05:12:00 
 SGX MSCI TaiwanDéc 2017404,35405,00401,10+2,30+0,57%05:32:04 
 TAIEXDéc 201710.757,0010.761,0010.660,00+91,00+0,85%05:16:00 
 FTSE/JSE 40Déc 201754.69654.70054.203+423+0,78%20/11 
 MDAXDéc 201726.573,5026.581,5026.316,50+160,50+0,61%20/11 
 TecDAXDéc 20172.545,002.545,502.491,50+34,50+1,37%20/11 

Cotations des Marchés Futures Americains


Indices Futures prices as of November 20th, 2017 - 22:16 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 17 2581.75-0.252582.002582.752579.2522:02Q / C / O
E-Mini Nasdaq 100Dec 17 6320.00+4.006315.756323.006311.2522:02Q / C / O
DJIA mini-sizedDec 17 23397+223398234052337522:01Q / C / O
Russell 2000 MiniDec 17 1504.000.001502.701504.501501.8021:59Q / C / O
E-Mini S&P MidcapDec 17 1848.10+1.001847.401848.401846.2021:55Q / C / O
S&P 500 IndexDec 17 2582.10s+5.802574.402583.102567.8011/20/17Q / C / O
E-Mini S&P SmallcapDec 17 916.00s+6.900.00916.00916.0011/20/17Q / C / O
CBOE S&P 500 VIXDec 17 12.050-0.02512.10012.15012.05021:51Q / C / O
Dax IndexDec 17 13060.0s+68.012868.013084.012853.011/20/17Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXDéc 201713.049,013.084,012.853,0+57,0+0,44%20/11
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%20/11
 DivDAXDéc 2017180,10180,10180,10+0,90+0,50%20/11
 DivDAX DividendDéc 20175,255,255,250,000,00%20/11
 STOXX (FXXE)Déc 2017387,20387,20386,60+1,20+0,31%20/11
 Euro Stoxx 50Déc 20173.555,03.564,03.523,0+11,0+0,31%20/11
 STOXX50 (FSTX)Déc 20173.160,003.163,003.130,00+25,00+0,80%20/11
 STOXX50 DividendDéc 2017116,90116,90116,80-0,10-0,09%20/11
 STOXX50 ex FinancialsDéc 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Déc 2017385,70386,50381,90+2,20+0,57%20/11
 STOXX600 Auto&PartsDéc 2017607,40608,90597,00+8,70+1,45%20/11
 STOXX600 BanksDéc 2017180,20180,60179,40+0,10+0,06%20/11
 STOXX600 Basic ResourcesDéc 2017438,10439,70431,10+4,40+1,01%20/11
 STOXX600 ChemicalsDéc 2017965,80965,80964,90+10,90+1,14%20/11
 STOXX600 Cons&MatDéc 2017463,60463,60457,70+4,20+0,91%20/11
 STOXX600 Financial ServDéc 2017479,00479,00477,60+3,40+0,71%20/11
 STOXX600 Food&BeverageDéc 2017670,10671,60666,60+4,40+0,66%20/11
 STOXX600 Health CareDéc 2017728,00728,30724,20+8,10+1,13%20/11
 STOXX600 Ind Gd&SerDéc 2017530,70531,30525,20+4,80+0,91%20/11
 STOXX600 InsuranceDéc 2017287,80288,00286,40-0,30-0,10%20/11
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%20/11
 STOXX600 MediaDéc 2017268,70269,10266,80+3,10+1,17%20/11
 STOXX600 Oil&GasDéc 2017307,10307,10304,60+0,80+0,26%20/11
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%20/11
 STOXX600 REDéc 2017172,30172,70172,10-0,30-0,17%20/11
 STOXX600 RetailDéc 2017296,40296,40294,60+2,70+0,92%20/11
 STOXX600 TechnologyDéc 2017456,70456,70450,30+4,70+1,04%20/11
 STOXX600 TelecomDéc 2017277,80278,00275,40+2,60+0,94%20/11
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%20/11
 STOXX600 Trvl&LeiDéc 2017255,90255,90254,50+1,40+0,55%20/11
 STOXX600 UtilitiesDéc 2017297,30298,00296,80+0,40+0,13%20/11
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%20/11
 STOXX BanksDéc 2017130,70131,30130,10-0,20-0,15%20/11
 STOXX Banks DividendDéc 20174,754,754,750,000,00%20/11
 STOXX Basic ResourcesDéc 2017245,30245,30241,00+3,30+1,36%20/11
 STOXX ChemicalsDéc 20171.111,001.111,001.111,00-1,30-0,12%20/11
 STOXX Cons&MaterialsDéc 2017462,00462,00462,000,000,00%17/11
 STOXX Financial ServicesDéc 2017415,90416,30415,90-1,60-0,38%20/11
 STOXX Food&BeverageDéc 2017609,30610,70609,300,000,00%17/11
 STOXX Health CareDéc 2017840,50845,20839,600,000,00%17/11
 STOXX Ind Gds&SerDéc 2017813,90813,90808,40+3,90+0,48%20/11
 STOXX InsuranceDéc 2017273,80274,20272,80-1,00-0,36%20/11
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%20/11
 STOXX LargeDéc 2017392,50392,50392,50+0,80+0,20%20/11
 STOXX Large200Déc 2017388,00388,00386,20+2,70+0,70%20/11
 STOXX MediaDéc 2017226,30226,30225,80+1,50+0,67%20/11
 STOXX MidDéc 2017448,30448,30446,70+2,10+0,47%20/11
 STOXX Mid200Déc 2017469,10469,10466,80+3,10+0,67%20/11
 STOXX Oil&GasDéc 2017307,40307,90306,80+0,20+0,07%20/11
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%20/11
 STOXX Per&Hou GoodsDéc 2017830,10831,20830,10+6,60+0,80%20/11
 STOXX REDéc 2017243,50243,90243,500,000,00%17/11
 STOXX RetailDéc 2017479,60479,70479,60+2,70+0,57%20/11
 STOXX Select Div30 (FD3D)Déc 201794,0094,0094,000,000,00%20/11
 STOXX Select Div30 (FEDV)Déc 20172.119,502.120,002.106,00+7,50+0,36%20/11
 STOXX SmallDéc 2017260,70260,70258,90+1,90+0,73%20/11
 STOXX Small200Déc 2017289,50289,50287,00+2,20+0,77%20/11
 STOXX TechnologyDéc 2017509,30509,30508,30+5,00+0,99%20/11
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%20/11
 STOXX TelecommunicationsDéc 2017311,70312,80310,60+2,20+0,71%20/11
 STOXX Travel&LeisureDéc 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDéc 2017289,00289,70288,70+0,40+0,14%20/11
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%20/11
 STOXX600 Per&Hou GdsDéc 2017848,70849,50844,00+6,90+0,82%20/11
 STOXX Automobiles&PartsDéc 2017587,50588,10577,00+8,80+1,52%20/11
 iShares DAXDéc 2017113,51113,51113,510,000,00%20/11
 MDAXDéc 201726.561,0026.583,0026.215,00+148,00+0,56%20/11
 MSCI JapanDéc 20176.366,006.366,006.366,00-14,00-0,22%20/11
 MSCI RussiaDéc 2017591,50591,50591,500,000,00%20/11
 OMXH25Déc 20173.974,603.974,603.974,60+40,30+1,02%20/11
 RDX USDDéc 20171.349,001.354,501.343,00-3,00-0,22%20/11
 BSE SensexNov 201733.360,0033.360,0033.360,000,000,00%20/11
 SLI Swiss LeaderDéc 20171.497,001.497,001.497,00+18,70+1,26%20/11
 Suisse 20Déc 20179.285,09.310,09.124,0+143,0+1,56%20/11
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMDéc 20172.567,002.569,002.542,00+27,00+1,06%20/11
 TecDAXDéc 20172.545,502.547,002.485,00+35,00+1,39%20/11
 VSTOXX MiniDéc 201713,9515,1013,75-0,70-4,78%20/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail