Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures Dow 30Mar 201924.096,024.180,024.063,5-55,0-0,23%04:41:13 
 Futures S&P 500Mar 20192.606,382.615,752.603,38-6,87-0,26%04:41:10 
 NasdaqMar 20196.652,006.675,006.640,75-14,25-0,21%04:41:11 
 Russell 2000Mar 20191.450,101.454,801.447,60-4,10-0,28%04:41:16 
 S&P 500 VIXFévr 201919,1519,2318,92+0,13+0,66%04:41:16 
 Futures DAX 30Mar 201910.896,010.928,710.877,0-31,6-0,29%04:41:13 
 France 40Févr 20194.805,04.814,54.781,0+19,0+0,40%16/01 
 FTSE 100Mar 20196.780,56.797,86.769,0-14,7-0,22%04:41:13 
 Euro Stoxx 50Mar 20193.057,53.065,03.052,5-8,0-0,26%04:39:28 
 Italie 40Mar 201919.385,0019.390,0019.055,00+322,00+1,69%16/01 
 Suisse 20Mar 20198.779,58.794,58.735,0+43,5+0,50%16/01 
 IBEX 35Févr 20198.889,08.893,58.814,0+34,6+0,39%16/01 
 Autriche 20Mar 20192.923,52.923,52.905,0+37,5+1,30%16/01 
 WIG20Mar 20192.369,502.370,502.345,00+18,50+0,79%16/01 
 AEXFévr 2019498,07499,38495,07-0,13-0,03%16/01 
 Hongrie 1440.93040.93040.930+330+0,81%16/01 
 RTSMar 2019116.115116.585114.885+725+0,63%16/01 
 Suede 30Févr 20191.465,251.472,121.454,25+10,75+0,74%16/01 
 Grèce 201.677,251.679,501.653,00+19,50+1,18%11/01 
 iBovespaFévr 201994.58594.79594.055+286+0,30%16/01 
 Nikkei 225Mar 201920.385,020.547,520.317,0-112,0-0,55%04:41:16 
 TOPIXMar 20191.539,251.548,251.535,75-8,00-0,52%04:41:09 
 Hang SengJan 201926.949,027.040,526.667,0-38,0-0,14%04:41:16 
 Chine H-Action10.573,010.606,010.456,0+20,5+0,19%04:41:07 
 CSI 3003.128,803.135,003.115,20+0,00+0,00%16/01 
 China A50Jan 201910.901,510.927,510.804,0-3,5-0,03%04:40:49 
 Australie 200Mar 20195.789,55.799,55.768,5-0,5-0,01%04:41:10 
 Singapoure MSCIJan 2019361,75363,95360,55-2,00-0,55%04:41:15 
 Nifty 50Jan 201910.949,5010.967,0010.941,50+28,30+0,26%04:41:16 
 Bank NIFTYJan 201927.530,0027.640,0027.502,50+11,10+0,04%16/01 
 KOSPI 200Mar 2019272,7273,7271,4+0,6+0,22%04:40:59 
 MSCI TaiwanJan 2019359,40360,90356,70-0,70-0,19%04:41:09 
 FTSE/JSE 40Mar 201947.88848.03747.566+212+0,44%16/01 
 TecDAXMar 20192.522,002.542,002.500,00+22,50+0,90%16/01 

Cotations des Marchés Futures Americains


Indices Futures prices as of January 16th, 2019 - 21:24 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Mar 19 2607.50-5.752614.502616.002603.2521:18Q / C / O
E-Mini Nasdaq 100Mar 19 6655.00-11.256670.006675.506640.5021:18Q / C / O
DJIA mini-sizedMar 19 24104-4724160241812406321:18Q / C / O
Russell 2000 MiniMar 19 1450.80-3.401453.101454.901447.5021:18Q / C / O
E-Mini S&P MidcapMar 19 1771.30-6.101775.301775.701768.1021:01Q / C / O
S&P 500 IndexMar 19 2607.50-5.702608.002609.102604.0021:17Q / C / O
E-Mini S&P SmallcapMar 19 907.10s+7.400.00907.10907.1001/16/19Q / C / O
CBOE S&P 500 VIXFeb 19 19.120+0.09518.90019.25018.90021:10Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Mini DAXMar 201910.897,0010.921,0010.879,00-20,50-0,19%04:36:00
 Futures DAX 30Mar 201910.897,010.921,510.876,0-20,5-0,19%04:37:00
 DAX Price Index DividendDéc 2019143,10143,10143,100,000,00%16/01
 DivDAXMar 2019149,10149,50149,50+0,40+0,27%16/01
 DivDAX DividendDéc 20196,256,256,250,000,00%16/01
 STOXX (FXXE)Mar 2019338,40338,50337,40+1,70+0,50%16/01
 Euro Stoxx 50Mar 20193.058,03.064,03.052,0-5,0-0,16%04:40:00
 STOXX Europe 50 (FSTX)Mar 20192.812,002.821,002.803,00+6,00+0,21%16/01
 STOXX50 DividendDéc 2019120,70120,90120,70+0,10+0,08%16/01
 STOXX50 ex FinancialsMar 20191.594,001.594,001.594,000,000,00%02/01
 STOXX600Mar 2019348,50349,00346,80+1,80+0,52%16/01
 STOXX600 Auto&PartsMar 2019473,40473,40468,30+3,50+0,74%16/01
 STOXX600 BanksMar 2019140,80140,90137,90+4,10+3,00%16/01
 STOXX600 Basic ResourcesMar 2019409,90413,70407,10+2,50+0,61%16/01
 STOXX600 ChemicalsMar 2019819,00820,00813,60+3,10+0,38%16/01
 STOXX600 Cons&MatMar 2019384,90385,10382,50+2,40+0,63%16/01
 STOXX600 Financial ServMar 2019446,10446,30442,70+5,30+1,20%16/01
 STOXX600 Food&BeverageMar 2019622,40629,50622,40-7,40-1,17%16/01
 STOXX600 Health CareMar 2019718,90722,10718,90-0,50-0,07%16/01
 STOXX600 Ind Gd&SerMar 2019473,50475,00470,40+3,10+0,66%16/01
 STOXX600 InsuranceMar 2019271,80272,40269,70+3,50+1,30%16/01
 STOXX600 Insurance DivDéc 201913,0013,0013,000,000,00%16/01
 STOXX600 MediaMar 2019271,40271,40270,60+1,00+0,37%16/01
 STOXX600 Oil&GasMar 2019313,50314,80311,00+0,10+0,03%16/01
 STOXX600 Oil&Gas DivDéc 201914,5014,5014,500,000,00%16/01
 STOXX600 REMar 2019165,20165,60163,90+1,20+0,73%16/01
 STOXX600 RetailMar 2019286,20286,80286,00+1,70+0,60%16/01
 STOXX600 TechnologyMar 2019401,10402,00400,00+1,90+0,48%16/01
 STOXX600 TelecomMar 2019241,80243,10240,80+0,10+0,04%16/01
 STOXX600 Telecom DivDéc 201911,8011,8011,800,000,00%16/01
 STOXX600 Trvl&LeiMar 2019227,00227,70227,00+0,70+0,31%16/01
 STOXX600 UtilitiesMar 2019293,70294,50292,90-0,80-0,27%16/01
 STOXX600 Utilities DivDéc 201913,5013,5013,500,000,00%16/01
 STOXX BanksMar 201994,0094,2091,50+3,10+3,41%16/01
 STOXX Banks DividendDéc 20195,205,205,200,000,00%16/01
 STOXX Basic ResourcesMar 2019194,60194,60192,70+2,50+1,30%16/01
 STOXX ChemicalsMar 2019931,00931,00931,00+1,90+0,20%16/01
 STOXX Cons&MaterialsMar 2019368,80368,80368,80+0,00+0,00%15/01
 STOXX Financial ServicesMar 2019406,20406,20406,20+0,00+0,00%15/01
 STOXX Food&BeverageMar 2019507,50510,90507,30-7,90-1,53%16/01
 STOXX Health CareMar 2019719,40720,40719,40+3,50+0,49%16/01
 STOXX Ind Gds&SerMar 2019742,00742,90742,00+5,80+0,79%16/01
 STOXX InsuranceMar 2019255,70256,50253,90+3,00+1,19%16/01
 STOXX Insurance DividendDéc 201913,0013,0013,000,000,00%16/01
 STOXX LargeMar 2019333,70333,80329,00+0,00+0,00%04/01
 STOXX Large200Mar 2019346,30346,30345,70+0,00+0,00%15/01
 STOXX MediaMar 2019215,40215,40215,40+0,70+0,33%16/01
 STOXX MidMar 2019404,50405,00402,80+2,80+0,70%16/01
 STOXX Mid200Mar 2019433,40433,50431,40+4,20+0,98%16/01
 STOXX Oil&GasMar 2019314,30315,80312,80-0,90-0,29%16/01
 STOXX Oil&Gas DividendDéc 201916,0016,0016,000,000,00%16/01
 STOXX Per&Hou GoodsMar 2019807,80807,80807,800,000,00%14/01
 STOXX REMar 2019223,60223,60223,600,000,00%15/01
 STOXX RetailMar 2019465,70465,70465,700,000,00%15/01
 STOXX Select Div30 (FD3D)Déc 2019105,00105,00105,000,000,00%16/01
 STOXX Select Div30 (FEDV)Mar 20191.851,001.851,501.837,50+17,00+0,93%16/01
 STOXX SmallMar 2019234,60234,70233,50+1,90+0,82%16/01
 STOXX Small200Mar 2019266,50267,00264,60+2,70+1,02%16/01
 STOXX TechnologyMar 2019443,30443,70443,20+1,80+0,41%16/01
 STOXX Telecom DivDéc 201913,0013,0013,000,000,00%16/01
 STOXX TelecommunicationsMar 2019285,70287,00284,70+0,10+0,04%16/01
 STOXX Travel&LeisureMar 2019177,30177,30177,30+2,20+1,26%16/01
 STOXX UtilitiesMar 2019289,00290,60289,00-1,60-0,55%16/01
 STOXX Utilities DividendDéc 201913,5013,5013,500,000,00%16/01
 STOXX600 Per&Hou GdsMar 2019714,90718,10714,90-5,00-0,69%16/01
 STOXX Automobiles&PartsMar 2019451,80451,90448,40+2,40+0,53%16/01
 iShares DAXMar 201994,1794,1794,170,000,00%16/01
 MDAXMar 201922.869,0022.869,0022.585,00+251,00+1,11%16/01
 MSCI JapanMar 20195.980,005.981,005.979,00+17,00+0,29%16/01
 MSCI RussiaMar 2019618,70618,70618,700,000,00%16/01
 OMXH25Mar 20193.920,703.920,703.848,40+61,70+1,60%16/01
 RDX USDMar 20191.424,501.428,001.411,50+10,50+0,74%16/01
 SLI Swiss LeaderMar 20191.342,601.342,601.342,600,000,00%14/01
 Suisse 20Mar 20198.776,08.794,08.735,0+40,0+0,46%16/01
 SMI DividendDéc 2019310,50310,50310,500,000,00%02/10
 SMIMMar 20192.237,002.238,002.209,00+39,00+1,77%16/01
 TecDAXMar 20192.522,002.542,002.500,00+22,50+0,90%16/01
 VSTOXX MiniJan 201916,2516,7016,10-0,65-3,85%16/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email