Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Contrats à terme des Indices en temps réel
Cotations streaming en temps réel des Futures (CFD)
| Indice | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Futures Dow 30 | Sept 2018 | 25.132,0 | 25.139,0 | 24.972,0 | +91,0 | +0,36% | 21:28:52 | ||
| Futures S&P 500 | Sept 2018 | 2.814,00 | 2.815,50 | 2.789,75 | +17,50 | +0,63% | 21:28:52 | ||
| Nasdaq | Sept 2018 | 7.428,00 | 7.432,00 | 7.292,75 | +103,00 | +1,41% | 21:28:53 | ||
| Russell 2000 | Sept 2018 | 1.691,2 | 1.695,3 | 1.680,3 | +8,0 | +0,48% | 21:28:56 | ||
| S&P 500 VIX | Août 2018 | 13,93 | 14,53 | 13,88 | -0,35 | -2,45% | 21:25:38 | ||
| Futures DAX 30 | Sept 2018 | 12.709,5 | 12.723,5 | 12.509,0 | +148,0 | +1,18% | 21:28:56 | ||
| France 40 | Août 2018 | 5.440,0 | 5.445,0 | 5.380,5 | +33,0 | +0,61% | 21:28:50 | ||
| FTSE 100 | Sept 2018 | 7.599,0 | 7.621,2 | 7.518,2 | +52,0 | +0,69% | 21:28:56 | ||
| Euro Stoxx 50 | Sept 2018 | 3.464,0 | 3.467,0 | 3.422,0 | +19,0 | +0,55% | 21:28:42 | ||
| Italie 40 | Sept 2018 | 22.000,00 | 22.007,50 | 21.655,00 | +243,00 | +1,12% | 20:30:03 | ||
| Suisse 20 | Sept 2018 | 8.834,0 | 8.836,0 | 8.758,0 | +2,0 | +0,02% | 21:26:15 | ||
| IBEX 35 | Août 2018 | 9.721,0 | 9.737,0 | 9.616,5 | +28,0 | +0,29% | 20:00:01 | ||
| Autriche 20 | Sept 2018 | 3.268,0 | 3.287,5 | 3.268,0 | -14,5 | -0,44% | 14:04:00 | ||
| WIG20 | Sept 2018 | 2.132,5 | 2.132,5 | 2.107,5 | +12,5 | +0,59% | 16:50:42 | ||
| AEX | Août 2018 | 558,55 | 559,25 | 552,47 | +3,75 | +0,68% | 21:28:53 | ||
| Hongrie 14 | Déc 2018 | 34.810,0 | 35.200,0 | 34.730,0 | -380,0 | -1,08% | 17:07:00 | ||
| RTS | Sept 2018 | 116.470 | 116.860 | 116.100 | +280 | +0,24% | 21:12:00 | ||
| Norvege 25 | Août 2018 | 802,20 | 809,80 | 798,30 | +0,11 | +0,01% | 16:14:48 | ||
| Suede 30 | Août 2018 | 1.555,62 | 1.564,88 | 1.548,75 | +2,12 | +0,14% | 17:24:01 | ||
| Grèce 20 | Août 2018 | 2.036,75 | 2.039,50 | 2.024,25 | -0,25 | -0,01% | 16:19:54 | ||
| iBovespa | Août 2018 | 78.540 | 78.885 | 76.765 | +1.322 | +1,71% | 21:28:37 | ||
| Mexique 35 | Sept 2018 | 49.034,0 | 49.125,0 | 48.800,0 | -38,0 | -0,08% | 16/07 | ||
| Nikkei 225 | Sept 2018 | 22.843,0 | 22.855,0 | 22.485,0 | +243,0 | +1,08% | 21:28:57 | ||
| TOPIX | Sept 2018 | 1.754,00 | 1.756,75 | 1.730,75 | +26,25 | +1,52% | 20:00:03 | ||
| Hang Seng | Juill 2018 | 28.322,5 | 28.466,5 | 28.108,5 | -187,5 | -0,66% | 19:00:03 | ||
| Chine H-Action | Juill 2018 | 10.677,0 | 10.690,0 | 10.568,0 | +69,0 | +0,65% | 18:59:00 | ||
| CSI 300 | Juill 2018 | 3.442,00 | 3.466,80 | 3.405,60 | -15,40 | -0,45% | 08:59:00 | ||
| China A50 | Juill 2018 | 11.331,5 | 11.389,0 | 11.166,0 | -46,0 | -0,40% | 21:27:58 | ||
| Australie 200 | Sept 2018 | 6.178,5 | 6.191,5 | 6.146,5 | -3,0 | -0,05% | 21:28:34 | ||
| Singapoure MSCI | Juill 2018 | 363,05 | 363,35 | 359,95 | +2,15 | +0,60% | 21:29:00 | ||
| Nifty 50 | Juill 2018 | 11.074,00 | 11.078,75 | 10.921,25 | +127,45 | +1,16% | 19:59:01 | ||
| Bank NIFTY | Juill 2018 | 27.063,60 | 27.113,95 | 26.689,95 | +322,95 | +1,21% | 11:59:00 | ||
| KOSPI 200 | Sept 2018 | 297,35 | 298,75 | 296,20 | -0,85 | -0,29% | 08:45:00 | ||
| MSCI Taiwan | Juill 2018 | 396,00 | 396,10 | 392,60 | +3,10 | +0,79% | 21:17:00 | ||
| TAIEX | Juill 2018 | 10.820,00 | 10.826,00 | 10.757,00 | +51,00 | +0,47% | 21:12:00 | ||
| FTSE/JSE 40 | Sept 2018 | 49.982 | 50.192 | 49.038 | +558 | +1,13% | 17:25:00 | ||
| TecDAX | Sept 2018 | 2.857,50 | 2.857,50 | 2.825,50 | +18,00 | +0,63% | 21:23:14 |
Cotations des Marchés Futures Americains
Indices Futures prices as of July 17th, 2018 - 14:08 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Sep 18 | 2810.50 | +14.00 | 2795.75 | 2814.25 | 2789.75 | 14:02 | Q / C / O | |
| E-Mini Nasdaq 100 | Sep 18 | 7413.50 | +88.50 | 7320.00 | 7428.75 | 7292.50 | 14:02 | Q / C / O | |
| DJIA mini-sized | Sep 18 | 25087 | +46 | 25056 | 25124 | 24971 | 14:02 | Q / C / O | |
| Russell 2000 Mini | Sep 18 | 1689.60 | +6.40 | 1682.90 | 1695.30 | 1680.30 | 14:02 | Q / C / O | |
| E-Mini S&P Midcap | Sep 18 | 1996.60 | +7.70 | 1988.70 | 2000.00 | 1985.10 | 14:02 | Q / C / O | |
| S&P 500 Index | Sep 18 | 2811.50 | +15.00 | 2796.80 | 2813.00 | 2790.90 | 13:20 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1042.10s | -4.40 | 0.00 | 1042.10 | 1042.10 | 07/16/18 | Q / C / O | |
| CBOE S&P 500 VIX | Aug 18 | 13.950 | -0.325 | 14.300 | 14.550 | 13.850 | 14:02 | Q / C / O |
Cotations des Marchés Futures EUREX
| Indice | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| Futures DAX 30 | Sept 2018 | 12.708,5 | 12.723,5 | 12.508,5 | +147,0 | +1,17% | 21:12:00 | |
| DAX Price Index Dividend | Déc 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 16/07 | |
| DivDAX | Sept 2018 | 167,05 | 167,05 | 167,05 | +0,65 | +0,39% | 13/07 | |
| DivDAX Dividend | Déc 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 16/07 | |
| STOXX (FXXE) | Sept 2018 | 383,70 | 383,70 | 383,70 | +0,90 | +0,24% | 16:54:00 | |
| Euro Stoxx 50 | Sept 2018 | 3.464,0 | 3.468,0 | 3.422,0 | +19,0 | +0,55% | 21:13:00 | |
| STOXX50 (FSTX) | Sept 2018 | 3.074,00 | 3.074,00 | 3.042,00 | +14,00 | +0,46% | 18:59:00 | |
| STOXX50 Dividend | Déc 2018 | 125,80 | 125,90 | 125,80 | +0,10 | +0,08% | 17:29:00 | |
| STOXX50 ex Financials | Sept 2018 | 1.835,00 | 1.835,00 | 1.830,00 | 0,00 | 0,00% | 11/07 | |
| STOXX600 | Sept 2018 | 384,90 | 385,10 | 381,00 | +2,40 | +0,63% | 20:51:00 | |
| STOXX600 Auto&Parts | Sept 2018 | 565,70 | 565,70 | 558,20 | +5,10 | +0,91% | 18:04:00 | |
| STOXX600 Banks | Sept 2018 | 160,50 | 161,30 | 159,50 | +0,10 | +0,06% | 19:05:00 | |
| STOXX600 Basic Resources | Sept 2018 | 453,80 | 453,80 | 445,10 | +6,60 | +1,48% | 17:44:00 | |
| STOXX600 Chemicals | Sept 2018 | 958,40 | 958,60 | 951,20 | +8,30 | +0,87% | 17:29:00 | |
| STOXX600 Cons&Mat | Sept 2018 | 443,30 | 443,30 | 441,00 | +0,30 | +0,07% | 17:29:00 | |
| STOXX600 Financial Serv | Sept 2018 | 488,00 | 488,10 | 485,40 | +3,90 | +0,81% | 17:29:00 | |
| STOXX600 Food&Beverage | Sept 2018 | 656,20 | 656,20 | 652,90 | -0,70 | -0,11% | 17:20:00 | |
| STOXX600 Health Care | Sept 2018 | 745,10 | 745,10 | 737,20 | +4,00 | +0,54% | 17:54:00 | |
| STOXX600 Ind Gd&Ser | Sept 2018 | 546,00 | 547,50 | 544,00 | +2,30 | +0,42% | 19:55:00 | |
| STOXX600 Insurance | Sept 2018 | 276,20 | 276,70 | 274,30 | +2,20 | +0,80% | 17:33:00 | |
| STOXX600 Insurance Div | Déc 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 16/07 | |
| STOXX600 Media | Sept 2018 | 288,30 | 289,30 | 287,90 | -2,20 | -0,76% | 15:59:00 | |
| STOXX600 Oil&Gas | Sept 2018 | 343,10 | 343,10 | 339,50 | +0,90 | +0,26% | 18:18:00 | |
| STOXX600 Oil&Gas Div | Déc 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 16/07 | |
| STOXX600 RE | Sept 2018 | 178,30 | 178,40 | 177,10 | -0,20 | -0,11% | 17:29:00 | |
| STOXX600 Retail | Sept 2018 | 333,00 | 333,00 | 330,00 | +2,90 | +0,88% | 16:54:00 | |
| STOXX600 Technology | Sept 2018 | 481,30 | 481,30 | 473,60 | +4,20 | +0,88% | 18:20:00 | |
| STOXX600 Telecom | Sept 2018 | 248,60 | 250,10 | 246,10 | -2,30 | -0,92% | 17:59:00 | |
| STOXX600 Telecom Div | Déc 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 16/07 | |
| STOXX600 Trvl&Lei | Sept 2018 | 258,60 | 258,80 | 258,10 | +0,20 | +0,08% | 17:29:00 | |
| STOXX600 Utilities | Sept 2018 | 295,90 | 296,00 | 293,00 | +0,60 | +0,20% | 17:28:00 | |
| STOXX600 Utilities Div | Déc 2018 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 16/07 | |
| STOXX Banks | Sept 2018 | 110,30 | 111,20 | 109,70 | -0,40 | -0,36% | 21:12:00 | |
| STOXX Banks Dividend | Déc 2018 | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 16/07 | |
| STOXX Basic Resources | Sept 2018 | 268,80 | 268,80 | 267,50 | +4,50 | +1,70% | 16:54:00 | |
| STOXX Chemicals | Sept 2018 | 1.098,90 | 1.098,90 | 1.098,90 | +0,50 | +0,05% | 10:26:00 | |
| STOXX Cons&Materials | Sept 2018 | 438,10 | 438,30 | 438,10 | -2,10 | -0,48% | 13:27:00 | |
| STOXX Financial Services | Sept 2018 | 457,40 | 457,40 | 457,40 | +0,00 | +0,00% | 10/07 | |
| STOXX Food&Beverage | Sept 2018 | 597,20 | 597,20 | 597,20 | -1,90 | -0,32% | 10:28:00 | |
| STOXX Health Care | Sept 2018 | 839,50 | 839,50 | 832,60 | +3,00 | +0,36% | 17:19:00 | |
| STOXX Ind Gds&Ser | Sept 2018 | 858,40 | 858,40 | 853,50 | +7,70 | +0,91% | 16:36:00 | |
| STOXX Insurance | Sept 2018 | 258,60 | 258,60 | 256,60 | +3,00 | +1,17% | 17:36:00 | |
| STOXX Insurance Dividend | Déc 2018 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 16/07 | |
| STOXX Large | Sept 2018 | 385,30 | 385,50 | 385,30 | +0,00 | +0,00% | 09/07 | |
| STOXX Large200 | Sept 2018 | 380,00 | 380,10 | 377,60 | +0,80 | +0,21% | 17:19:00 | |
| STOXX Media | Sept 2018 | 229,70 | 229,80 | 229,40 | 0,00 | 0,00% | 16/07 | |
| STOXX Mid | Sept 2018 | 464,40 | 464,40 | 464,40 | +1,30 | +0,28% | 17:29:00 | |
| STOXX Mid200 | Sept 2018 | 489,50 | 489,90 | 489,50 | +1,70 | +0,35% | 17:27:00 | |
| STOXX Oil&Gas | Sept 2018 | 348,40 | 348,40 | 345,70 | -0,40 | -0,11% | 17:17:00 | |
| STOXX Oil&Gas Dividend | Déc 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 16/07 | |
| STOXX Per&Hou Goods | Sept 2018 | 874,30 | 874,30 | 874,30 | +0,00 | +0,00% | 13/07 | |
| STOXX RE | Sept 2018 | 245,80 | 245,90 | 245,80 | +0,00 | +0,00% | 16/07 | |
| STOXX Retail | Sept 2018 | 530,00 | 532,90 | 529,30 | +1,60 | +0,30% | 14:41:00 | |
| STOXX Select Div30 (FD3D) | Déc 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 16/07 | |
| STOXX Select Div30 (FEDV) | Sept 2018 | 2.009,50 | 2.009,50 | 1.995,50 | +8,00 | +0,40% | 17:25:00 | |
| STOXX Small | Sept 2018 | 257,70 | 258,10 | 256,40 | +0,40 | +0,16% | 17:29:00 | |
| STOXX Small200 | Sept 2018 | 299,90 | 299,90 | 298,50 | +1,10 | +0,37% | 17:11:00 | |
| STOXX Technology | Sept 2018 | 535,00 | 535,20 | 534,80 | -3,50 | -0,65% | 13:29:00 | |
| STOXX Telecom Div | Déc 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 16/07 | |
| STOXX Telecommunications | Sept 2018 | 286,40 | 287,30 | 283,80 | -2,50 | -0,87% | 17:29:00 | |
| STOXX Travel&Leisure | Sept 2018 | 206,70 | 206,80 | 206,70 | +0,00 | +0,00% | 12/07 | |
| STOXX Utilities | Sept 2018 | 287,40 | 287,40 | 285,20 | +0,50 | +0,17% | 17:46:00 | |
| STOXX Utilities Dividend | Déc 2018 | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 16/07 | |
| STOXX600 Per&Hou Gds | Sept 2018 | 816,90 | 818,70 | 815,60 | -5,30 | -0,64% | 16:00:00 | |
| STOXX Automobiles&Parts | Sept 2018 | 539,30 | 540,40 | 534,30 | +3,20 | +0,60% | 17:44:00 | |
| iShares DAX | Sept 2018 | 108,18 | 108,18 | 108,18 | 0,00 | 0,00% | 16/07 | |
| MDAX | Sept 2018 | 26.756,00 | 26.756,00 | 26.452,00 | +287,00 | +1,08% | 18:19:00 | |
| MSCI Japan | Sept 2018 | 6.417,00 | 6.417,00 | 6.417,00 | +36,00 | +0,56% | 16:02:00 | |
| MSCI Russia | Sept 2018 | 610,90 | 618,80 | 610,90 | -11,40 | -1,83% | 10:43:00 | |
| OMXH25 | Sept 2018 | 4.286,30 | 4.286,30 | 4.286,30 | +82,70 | +1,97% | 17:21:00 | |
| RDX USD | Sept 2018 | 1.410,00 | 1.420,50 | 1.399,50 | -15,50 | -1,09% | 17:33:00 | |
| BSE Sensex | Sept 2018 | 33.370,00 | 33.370,00 | 33.370,00 | 0,00 | 0,00% | 03/04 | |
| SLI Swiss Leader | Sept 2018 | 1.446,50 | 1.446,50 | 1.446,00 | -7,00 | -0,48% | 15:31:00 | |
| Suisse 20 | Sept 2018 | 8.829,0 | 8.836,0 | 8.758,0 | -3,0 | -0,03% | 21:11:00 | |
| SMI Dividend | Déc 2018 | 300,00 | 300,00 | 300,00 | 0,00 | 0,00% | 01/02 | |
| SMIM | Sept 2018 | 2.660,00 | 2.662,00 | 2.650,00 | +7,00 | +0,26% | 17:13:00 | |
| TecDAX | Sept 2018 | 2.857,50 | 2.857,50 | 2.825,50 | +18,00 | +0,63% | 18:56:00 | |
| VSTOXX Mini | Juill 2018 | 12,25 | 13,65 | 12,10 | -1,05 | -7,89% | 21:11:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
