Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures Dow 30Sept 201825.132,025.139,024.972,0+91,0+0,36%21:28:52 
 Futures S&P 500Sept 20182.814,002.815,502.789,75+17,50+0,63%21:28:52 
 NasdaqSept 20187.428,007.432,007.292,75+103,00+1,41%21:28:53 
 Russell 2000Sept 20181.691,21.695,31.680,3+8,0+0,48%21:28:56 
 S&P 500 VIXAoût 201813,9314,5313,88-0,35-2,45%21:25:38 
 Futures DAX 30Sept 201812.709,512.723,512.509,0+148,0+1,18%21:28:56 
 France 40Août 20185.440,05.445,05.380,5+33,0+0,61%21:28:50 
 FTSE 100Sept 20187.599,07.621,27.518,2+52,0+0,69%21:28:56 
 Euro Stoxx 50Sept 20183.464,03.467,03.422,0+19,0+0,55%21:28:42 
 Italie 40Sept 201822.000,0022.007,5021.655,00+243,00+1,12%20:30:03 
 Suisse 20Sept 20188.834,08.836,08.758,0+2,0+0,02%21:26:15 
 IBEX 35Août 20189.721,09.737,09.616,5+28,0+0,29%20:00:01 
 Autriche 20Sept 20183.268,03.287,53.268,0-14,5-0,44%14:04:00 
 WIG20Sept 20182.132,52.132,52.107,5+12,5+0,59%16:50:42 
 AEXAoût 2018558,55559,25552,47+3,75+0,68%21:28:53 
 Hongrie 14Déc 201834.810,035.200,034.730,0-380,0-1,08%17:07:00 
 RTSSept 2018116.470116.860116.100+280+0,24%21:12:00 
 Norvege 25Août 2018802,20809,80798,30+0,11+0,01%16:14:48 
 Suede 30Août 20181.555,621.564,881.548,75+2,12+0,14%17:24:01 
 Grèce 20Août 20182.036,752.039,502.024,25-0,25-0,01%16:19:54 
 iBovespaAoût 201878.54078.88576.765+1.322+1,71%21:28:37 
 Mexique 35Sept 201849.034,049.125,048.800,0-38,0-0,08%16/07 
 Nikkei 225Sept 201822.843,022.855,022.485,0+243,0+1,08%21:28:57 
 TOPIXSept 20181.754,001.756,751.730,75+26,25+1,52%20:00:03 
 Hang SengJuill 201828.322,528.466,528.108,5-187,5-0,66%19:00:03 
 Chine H-ActionJuill 201810.677,010.690,010.568,0+69,0+0,65%18:59:00 
 CSI 300Juill 20183.442,003.466,803.405,60-15,40-0,45%08:59:00 
 China A50Juill 201811.331,511.389,011.166,0-46,0-0,40%21:27:58 
 Australie 200Sept 20186.178,56.191,56.146,5-3,0-0,05%21:28:34 
 Singapoure MSCIJuill 2018363,05363,35359,95+2,15+0,60%21:29:00 
 Nifty 50Juill 201811.074,0011.078,7510.921,25+127,45+1,16%19:59:01 
 Bank NIFTYJuill 201827.063,6027.113,9526.689,95+322,95+1,21%11:59:00 
 KOSPI 200Sept 2018297,35298,75296,20-0,85-0,29%08:45:00 
 MSCI TaiwanJuill 2018396,00396,10392,60+3,10+0,79%21:17:00 
 TAIEXJuill 201810.820,0010.826,0010.757,00+51,00+0,47%21:12:00 
 FTSE/JSE 40Sept 201849.98250.19249.038+558+1,13%17:25:00 
 TecDAXSept 20182.857,502.857,502.825,50+18,00+0,63%21:23:14 

Cotations des Marchés Futures Americains


Indices Futures prices as of July 17th, 2018 - 14:08 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Sep 18 2810.50+14.002795.752814.252789.7514:02Q / C / O
E-Mini Nasdaq 100Sep 18 7413.50+88.507320.007428.757292.5014:02Q / C / O
DJIA mini-sizedSep 18 25087+4625056251242497114:02Q / C / O
Russell 2000 MiniSep 18 1689.60+6.401682.901695.301680.3014:02Q / C / O
E-Mini S&P MidcapSep 18 1996.60+7.701988.702000.001985.1014:02Q / C / O
S&P 500 IndexSep 18 2811.50+15.002796.802813.002790.9013:20Q / C / O
E-Mini S&P SmallcapSep 18 1042.10s-4.400.001042.101042.1007/16/18Q / C / O
CBOE S&P 500 VIXAug 18 13.950-0.32514.30014.55013.85014:02Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures DAX 30Sept 201812.708,512.723,512.508,5+147,0+1,17%21:12:00
 DAX Price Index DividendDéc 2018143,10143,10143,100,000,00%16/07
 DivDAXSept 2018167,05167,05167,05+0,65+0,39%13/07
 DivDAX DividendDéc 20185,255,255,250,000,00%16/07
 STOXX (FXXE)Sept 2018383,70383,70383,70+0,90+0,24%16:54:00
 Euro Stoxx 50Sept 20183.464,03.468,03.422,0+19,0+0,55%21:13:00
 STOXX50 (FSTX)Sept 20183.074,003.074,003.042,00+14,00+0,46%18:59:00
 STOXX50 DividendDéc 2018125,80125,90125,80+0,10+0,08%17:29:00
 STOXX50 ex FinancialsSept 20181.835,001.835,001.830,000,000,00%11/07
 STOXX600Sept 2018384,90385,10381,00+2,40+0,63%20:51:00
 STOXX600 Auto&PartsSept 2018565,70565,70558,20+5,10+0,91%18:04:00
 STOXX600 BanksSept 2018160,50161,30159,50+0,10+0,06%19:05:00
 STOXX600 Basic ResourcesSept 2018453,80453,80445,10+6,60+1,48%17:44:00
 STOXX600 ChemicalsSept 2018958,40958,60951,20+8,30+0,87%17:29:00
 STOXX600 Cons&MatSept 2018443,30443,30441,00+0,30+0,07%17:29:00
 STOXX600 Financial ServSept 2018488,00488,10485,40+3,90+0,81%17:29:00
 STOXX600 Food&BeverageSept 2018656,20656,20652,90-0,70-0,11%17:20:00
 STOXX600 Health CareSept 2018745,10745,10737,20+4,00+0,54%17:54:00
 STOXX600 Ind Gd&SerSept 2018546,00547,50544,00+2,30+0,42%19:55:00
 STOXX600 InsuranceSept 2018276,20276,70274,30+2,20+0,80%17:33:00
 STOXX600 Insurance DivDéc 201811,0011,0011,000,000,00%16/07
 STOXX600 MediaSept 2018288,30289,30287,90-2,20-0,76%15:59:00
 STOXX600 Oil&GasSept 2018343,10343,10339,50+0,90+0,26%18:18:00
 STOXX600 Oil&Gas DivDéc 201811,8011,8011,800,000,00%16/07
 STOXX600 RESept 2018178,30178,40177,10-0,20-0,11%17:29:00
 STOXX600 RetailSept 2018333,00333,00330,00+2,90+0,88%16:54:00
 STOXX600 TechnologySept 2018481,30481,30473,60+4,20+0,88%18:20:00
 STOXX600 TelecomSept 2018248,60250,10246,10-2,30-0,92%17:59:00
 STOXX600 Telecom DivDéc 201811,8011,8011,800,000,00%16/07
 STOXX600 Trvl&LeiSept 2018258,60258,80258,10+0,20+0,08%17:29:00
 STOXX600 UtilitiesSept 2018295,90296,00293,00+0,60+0,20%17:28:00
 STOXX600 Utilities DivDéc 201812,3012,3012,300,000,00%16/07
 STOXX BanksSept 2018110,30111,20109,70-0,40-0,36%21:12:00
 STOXX Banks DividendDéc 20185,125,125,120,000,00%16/07
 STOXX Basic ResourcesSept 2018268,80268,80267,50+4,50+1,70%16:54:00
 STOXX ChemicalsSept 20181.098,901.098,901.098,90+0,50+0,05%10:26:00
 STOXX Cons&MaterialsSept 2018438,10438,30438,10-2,10-0,48%13:27:00
 STOXX Financial ServicesSept 2018457,40457,40457,40+0,00+0,00%10/07
 STOXX Food&BeverageSept 2018597,20597,20597,20-1,90-0,32%10:28:00
 STOXX Health CareSept 2018839,50839,50832,60+3,00+0,36%17:19:00
 STOXX Ind Gds&SerSept 2018858,40858,40853,50+7,70+0,91%16:36:00
 STOXX InsuranceSept 2018258,60258,60256,60+3,00+1,17%17:36:00
 STOXX Insurance DividendDéc 201810,7010,7010,700,000,00%16/07
 STOXX LargeSept 2018385,30385,50385,30+0,00+0,00%09/07
 STOXX Large200Sept 2018380,00380,10377,60+0,80+0,21%17:19:00
 STOXX MediaSept 2018229,70229,80229,400,000,00%16/07
 STOXX MidSept 2018464,40464,40464,40+1,30+0,28%17:29:00
 STOXX Mid200Sept 2018489,50489,90489,50+1,70+0,35%17:27:00
 STOXX Oil&GasSept 2018348,40348,40345,70-0,40-0,11%17:17:00
 STOXX Oil&Gas DividendDéc 201817,0017,0017,000,000,00%16/07
 STOXX Per&Hou GoodsSept 2018874,30874,30874,30+0,00+0,00%13/07
 STOXX RESept 2018245,80245,90245,80+0,00+0,00%16/07
 STOXX RetailSept 2018530,00532,90529,30+1,60+0,30%14:41:00
 STOXX Select Div30 (FD3D)Déc 201896,0096,0096,000,000,00%16/07
 STOXX Select Div30 (FEDV)Sept 20182.009,502.009,501.995,50+8,00+0,40%17:25:00
 STOXX SmallSept 2018257,70258,10256,40+0,40+0,16%17:29:00
 STOXX Small200Sept 2018299,90299,90298,50+1,10+0,37%17:11:00
 STOXX TechnologySept 2018535,00535,20534,80-3,50-0,65%13:29:00
 STOXX Telecom DivDéc 201811,0011,0011,000,000,00%16/07
 STOXX TelecommunicationsSept 2018286,40287,30283,80-2,50-0,87%17:29:00
 STOXX Travel&LeisureSept 2018206,70206,80206,70+0,00+0,00%12/07
 STOXX UtilitiesSept 2018287,40287,40285,20+0,50+0,17%17:46:00
 STOXX Utilities DividendDéc 201811,4611,4611,460,000,00%16/07
 STOXX600 Per&Hou GdsSept 2018816,90818,70815,60-5,30-0,64%16:00:00
 STOXX Automobiles&PartsSept 2018539,30540,40534,30+3,20+0,60%17:44:00
 iShares DAXSept 2018108,18108,18108,180,000,00%16/07
 MDAXSept 201826.756,0026.756,0026.452,00+287,00+1,08%18:19:00
 MSCI JapanSept 20186.417,006.417,006.417,00+36,00+0,56%16:02:00
 MSCI RussiaSept 2018610,90618,80610,90-11,40-1,83%10:43:00
 OMXH25Sept 20184.286,304.286,304.286,30+82,70+1,97%17:21:00
 RDX USDSept 20181.410,001.420,501.399,50-15,50-1,09%17:33:00
 BSE SensexSept 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderSept 20181.446,501.446,501.446,00-7,00-0,48%15:31:00
 Suisse 20Sept 20188.829,08.836,08.758,0-3,0-0,03%21:11:00
 SMI DividendDéc 2018300,00300,00300,000,000,00%01/02
 SMIMSept 20182.660,002.662,002.650,00+7,00+0,26%17:13:00
 TecDAXSept 20182.857,502.857,502.825,50+18,00+0,63%18:56:00
 VSTOXX MiniJuill 201812,2513,6512,10-1,05-7,89%21:11:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail