Investing.com - Premier Portail Financier

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Indice
Mois
Dernier
+ Haut
+ Bas
Var.
Var.%
Heure
US 30derived
Ex.Sep 202133.896,0033.961,5033.845,00+61,0+0,18%
S&P 500derived
Ex.Sep 20214.239,384.248,124.235,38+3,13+0,07%
Nasdaqderived
Ex.Sep 202114.268,2514.312,6214.252,25+10,00+0,07%
Russell 2000derived
Ex.Sep 20212.291,952.300,702.289,20-0,55-0,02%
S&P 500 VIXderived
Ex.Jui 202118,7718,8318,52-0,06-0,30%
DAX 30derived
Ex.Sep 202115.549,0015.655,0015.501,50-64,0-0,41%
France 40derived
Ex.Jui 20216.573,506.613,006.558,00-25,5-0,39%
FTSE 100derived
Ex.Sep 20217.027,807.034,007.004,20+4,8+0,07%
Euro Stoxx 50
Ex.Sep 20214.088,004.119,004.078,00-23-0,56%
Italie 40derived
Ex.Sep 202125.132,5025.295,0025.102,50-107,50-0,43%
Suisse 20derived
Ex.Sep 202111.939,0011.973,5011.915,50-27,0-0,23%
IBEX 35derived
Ex.Jui 20218.971,009.026,008.953,00-29,2-0,32%
Autriche 20
Ex.Sep 20213.444,003.449,003.444,00+5,0+0,15%
WIG20derived
Ex.Sep 20212.189,502.207,502.185,50-1,00-0,05%
AEXderived
Ex.Jui 2021728,46731,95726,85+0,27+0,04%
iBovespaderived
Ex.Aoû 2021129.755,00129.852,00128.498,00-137-0,11%
Nikkei 225derived
Ex.Sep 202128.752,5028.960,0028.697,50+2,5+0,01%
TOPIXderived
Ex.Sep 20211.940,751.959,251.937,75-9,75-0,50%
Hang Sengderived
Ex.Jui 202128.699,5028.855,5028.328,00+506,5+1,80%
Chine H-Action
Ex.Jui 202110.616,0010.623,0010.611,00+178,0+1,71%
CSI 300
5.074,805.093,805.044,40+19,20+0,38%
China A50derived
Ex.Jui 202117.195,0017.370,0017.165,00+15,0+0,09%
Australie 200derived
Ex.Sep 20217.179,507.247,507.171,50-66,0-0,91%
Singapoure MSCIderived
Ex.Jui 2021354,30356,38352,00+1,25+0,35%
Nifty 50derived
Ex.Jui 202115.748,8015.911,5015.734,50-24,45-0,16%
Bank NIFTY
Ex.Jui 202134.734,2035.080,0034.668,95-166,55-0,48%
KOSPI 200
Ex.Sep 2021435,85436,35433,70+2,45+0,57%
SGX FTSE Taiwan F
Ex.Jui 20211.509,501.512,501.508,00-1,00-0,07%
South Africa 40derived
Ex.Sep 202159.552,0059.912,0059.430,00+178+0,30%
TecDAXderived
Ex.Sep 20213.485,503.505,503.480,50-18,50-0,53%

Cotations des Marchés Futures Americains

Indices Futures prices as of June 23rd, 2021 - 04:48 CST
Nom
Mois
Dernier
Var.
Ouverture
+ Haut
+ Bas
Heure
E-Mini S&P 500
Ex.Sep 21 4.238,75+2,504.237,504.248,254.235,5004:37
E-Mini Nasdaq 100
Ex.Sep 21 14.266,75+8,5014.274,0014.313,7514.251,7504:38
DJIA mini-sized
Ex.Sep 21 33.888,00+53,0033.864,0033.962,0033.845,0004:38
Russell 2000 Mini
Ex.Sep 21 2.291,70-0,802.292,702.300,802.289,0004:38
E-Mini S&P Midcap
Ex.Sep 21 2.669,70-0,402.669,502.678,002.667,0004:30
S&P 500 Index
Ex.Sep 21 4.236,20s+22,404.236,204.238,904.206,6006/22/21
E-Mini S&P Smallcap
Ex.Jun 21 1.346,34s-18,160,001.346,341.346,3406/18/21
CBOE S&P 500 VIX
Ex.Jul 21 18,80-0,026518,8018,8518,5304:36

Cotations des Marchés Futures EUREX

Indice
Mois
Dernier
+ Haut
+ Bas
Var.
Var.%
Heure
Mini DAX
Ex.Sep 202115.551,0015.656,0015.501,00-77,00-0,49%
DAX 30
Ex.Sep 202115.551,0015.656,0015.500,00-77,0-0,49%
DAX Price Index Dividend
Ex.Déc 202176,0076,0076,000,000,00%
DivDAX
Ex.Sep 2021192,40192,40192,350,000,00%
DivDAX Dividend
Ex.Déc 20216,256,256,250,000,00%
STOXX (FXXE)
Ex.Sep 2021453,70453,70452,600,000,00%
Euro Stoxx 50derived
Ex.Sep 20214.089,004.097,204.078,00-22,5-0,55%
STOXX Europe 50 (FSTX)
Ex.Sep 20213.518,003.534,003.518,00-14,00-0,40%
STOXX50 Dividend
Ex.Déc 202198,7098,7098,600,000,00%
STOXX50 ex Financials
Ex.Sep 20212.319,502.319,502.319,500,000,00%
STOXX600
Ex.Sep 2021453,20455,30452,10-1,60-0,35%
STOXX600 Auto&Parts
Ex.Sep 2021667,30672,20666,60-1,50-0,22%
STOXX600 Banks
Ex.Sep 2021135,15136,00134,90+0,15+0,11%
STOXX600 Basic Resources
Ex.Sep 2021561,90567,20561,20+2,60+0,46%
STOXX600 Chemicals
Ex.Sep 20211.246,401.252,001.246,40-8,40-0,67%
STOXX600 Cons&Mat
Ex.Sep 2021596,00596,10595,70-1,50-0,25%
STOXX600 Financial Serv
Ex.Sep 2021688,10688,10687,70+0,80+0,12%
STOXX600 Food&Beverage
Ex.Sep 2021803,50807,60803,50+0,30+0,04%
STOXX600 Health Care
Ex.Sep 2021963,50967,30963,50-6,60-0,68%
STOXX600 Ind Gd&Ser
Ex.Sep 2021728,60734,70728,60-4,50-0,61%
STOXX600 Insurance
Ex.Sep 2021297,30298,90297,20-2,00-0,67%
STOXX600 Insurance Div
Ex.Déc 202113,0013,0013,000,000,00%
STOXX600 Media
Ex.Sep 2021327,30328,10326,80-1,10-0,33%
STOXX600 Oil&Gas
Ex.Sep 2021263,10264,90262,20+1,60+0,61%
STOXX600 Oil&Gas Div
Ex.Déc 202110,2510,2510,250,000,00%
STOXX600 RE
Ex.Sep 2021184,70185,40184,40-0,50-0,27%
STOXX600 Retail
Ex.Sep 2021472,30474,80472,30-5,00-1,05%
STOXX600 Technology
Ex.Sep 2021714,40719,90713,10-1,40-0,20%
STOXX600 Telecom
Ex.Sep 2021237,60238,30236,90-0,90-0,38%
STOXX600 Telecom Div
Ex.Déc 202111,8011,8011,800,000,00%
STOXX600 Trvl&Lei
Ex.Sep 2021266,80270,80266,60-2,00-0,74%
STOXX600 Utilities
Ex.Sep 2021373,50375,70372,70-2,50-0,66%
STOXX600 Utilities Div
Ex.Déc 202113,5013,5013,500,000,00%
STOXX Banks
Ex.Sep 202194,5095,2594,30-0,20-0,21%
STOXX Banks Dividend
Ex.Déc 20213,393,393,390,000,00%
STOXX Basic Resources
Ex.Sep 2021229,30229,40228,300,000,00%
STOXX Chemicals
Ex.Sep 20211.398,101.403,701.396,30-6,50-0,46%
STOXX Cons&Materials
Ex.Sep 2021520,70520,70520,70-2,20-0,42%
STOXX Financial Services
Ex.Sep 2021549,40549,70549,400,000,00%
STOXX Food&Beverage
Ex.Sep 2021570,00570,00568,70+4,90+0,87%
STOXX Health Care
Ex.Sep 2021883,40884,20880,600,000,00%
STOXX Ind Gds&Ser
Ex.Sep 20211.119,901.119,901.118,300,000,00%
STOXX Insurance
Ex.Sep 2021281,30283,10281,30-2,40-0,85%
STOXX Insurance Dividend
Ex.Déc 202113,0013,0013,000,000,00%
STOXX Large
Ex.Sep 2021455,00456,70455,00-1,60-0,35%
STOXX Large200
Ex.Sep 2021448,60450,10448,60-1,50-0,33%
STOXX Media
Ex.Sep 2021254,80254,80252,700,000,00%
STOXX Mid
Ex.Sep 2021523,30523,30523,30-1,50-0,29%
STOXX Mid200
Ex.Sep 2021566,70566,70566,70-1,30-0,23%
STOXX Oil&Gas
Ex.Sep 2021275,00277,00275,00+0,50+0,18%
STOXX Oil&Gas Dividend
Ex.Déc 202115,0015,0015,000,000,00%
STOXX Per&Hou Goods
Ex.Sep 20211.474,201.478,901.474,200,000,00%
STOXX RE
Ex.Sep 2021231,60231,60231,600,000,00%
STOXX Retail
Ex.Sep 2021786,00786,00786,00-14,10-1,76%
STOXX Select Div30 (FD3D)
Ex.Déc 202186,0086,0086,000,000,00%
STOXX Select Div30 (FEDV)
Ex.Sep 20211.878,001.884,501.878,00-7,50-0,40%
STOXX Small
Ex.Sep 2021343,80343,80343,80-0,20-0,06%
STOXX Small200
Ex.Sep 2021377,30377,30377,00-1,10-0,29%
STOXX Technology
Ex.Sep 2021849,80849,80849,80-3,20-0,38%
STOXX Telecom Div
Ex.Déc 202113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Sep 2021286,80286,80286,80-1,30-0,45%
STOXX Travel&Leisure
Ex.Sep 2021221,30221,30221,30+1,40+0,64%
STOXX Utilities
Ex.Sep 2021368,40371,00368,20-3,00-0,81%
STOXX Utilities Dividend
Ex.Déc 202113,5013,5013,500,000,00%
STOXX600 Per&Hou Gds
Ex.Sep 20211.071,301.073,201.071,300,000,00%
STOXX Automobiles&Parts
Ex.Sep 2021639,10642,70638,60+0,30+0,05%
iShares DAX
Ex.Sep 2021132,51132,51132,510,000,00%
MDAX
Ex.Sep 202134.009,0034.161,0033.914,00-200,00-0,58%
MSCI Japan
Ex.Sep 20217.953,007.953,007.953,000,000,00%
MSCI Russia
Ex.Sep 2021766,40766,40766,400,000,00%
OMXH25
Ex.Sep 20215.321,105.321,105.321,100,000,00%
RDX USD
Ex.Sep 20211.894,001.894,001.894,00+23,50+1,26%
SLI Swiss Leader
Ex.Sep 20211.907,801.908,201.907,800,000,00%
Suisse 20
Ex.Sep 202111.937,0011.974,0011.916,00-30,0-0,25%
SMI Dividend
Ex.Déc 2021309,00309,00309,000,000,00%
SMIM
Ex.Sep 20213.362,003.362,003.340,000,000,00%
TecDAX
Ex.Sep 20213.486,003.486,003.482,50-23,00-0,66%
VSTOXX Mini
Ex.Jui 202118,5018,6518,20-0,20-1,07%
Avertissement: Fusion Media tient à vous rappeler que les données contenues dans cet site ne sont pas nécessairement en temps réel, ni exactes. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading. En outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Cela veut dire que ces prix sont uniquement indicatifs et non adaptés à des fins de trading. Par conséquent, Fusion Media n'assume aucune responsabilité pour les pertes ou préjudice que vous pourriez encourir en raison de l'utilisation de ces données.
Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte ou préjudice résultant de toute confiance placée en ces informations, y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez bien vous informer sur les risques et les coûts liés au trading sur les marchés financiers. Il s’agit de l’une des formes de placement les plus risquées.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.