Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Futures Dow 30Déc 201826.314,026.325,026.303,0-3,0-0,01%00:11:37 
 Futures S&P 500Déc 20182.913,252.913,752.912,50+0,50+0,02%00:11:12 
 NasdaqDéc 20187.530,257.531,257.528,25+1,00+0,01%00:11:29 
 Russell 2000Déc 20181.719,11.719,21.717,9-0,1-0,01%00:12:00 
 S&P 500 VIXOct 201814,6815,2814,53-0,25-1,67%22:13:38 
 Futures DAX 30Sept 201812.177,512.180,512.174,5-1,0-0,01%00:11:40 
 France 40Oct 20185.356,55.378,85.315,5+19,5+0,37%18/09 
 FTSE 100Déc 20187.269,57.284,87.196,2+42,5+0,59%22:00:03 
 Euro Stoxx 50Déc 20183.344,03.351,03.318,0+13,0+0,39%18/09 
 Italie 40Déc 201821.105,0021.105,0020.902,50+119,00+0,57%20:29:25 
 Suisse 20Déc 20188.918,08.926,08.843,0+14,0+0,16%18/09 
 IBEX 35Oct 20189.429,59.430,09.343,0+56,5+0,60%19:59:55 
 Autriche 20Sept 20183.337,53.337,53.334,0+6,0+0,18%14:38:00 
 WIG20Déc 20182.244,02.259,52.226,5+21,0+0,94%16:51:42 
 AEXOct 2018543,86544,30538,62+3,26+0,60%21:57:22 
 Hongrie 14Déc 201835.960,036.050,035.540,0+220,0+0,62%18/09 
 RTSDéc 2018110.350110.640110.020-70-0,06%18/09 
 Norvege 25Oct 2018847,85849,10840,65+3,50+0,41%16:14:40 
 Suede 30Oct 20181.620,751.637,251.611,88-16,50-1,01%18/09 
 Grèce 20Oct 20181.807,501.820,501.786,88+8,87+0,49%16:19:38 
 iBovespaOct 201878.16278.78876.800+992+1,29%18/09 
 Nikkei 225Déc 201823.658,023.670,023.650,0-62,0-0,26%00:08:43 
 TOPIXDéc 20181.772,251.773,251.709,75+48,25+2,80%19:54:14 
 Hang SengSept 201827.188,027.280,526.606,0+297,0+1,10%19:00:08 
 Chine H-ActionSept 201810.629,010.669,010.540,0+81,0+0,77%18/09 
 CSI 300Sept 20183.273,403.282,403.197,00+63,60+1,98%08:59:00 
 China A50Sept 201811.242,511.271,510.901,0+257,5+2,34%18/09 
 Australie 200Déc 20186.191,06.200,06.145,5+16,0+0,26%22:59:36 
 Singapoure MSCISept 2018355,65356,42351,35+0,60+0,17%18/09 
 Nifty 50Sept 201811.319,0011.434,2511.282,50-76,10-0,67%19:59:01 
 Bank NIFTYSept 201826.544,0026.998,0026.514,00-362,70-1,35%18/09 
 KOSPI 200Déc 2018296,85296,95293,20+1,60+0,54%18/09 
 MSCI TaiwanSept 2018405,50406,10403,00+3,00+0,75%18/09 
 TAIEXSept 201810.844,0010.844,0010.803,00+63,00+0,58%18/09 
 FTSE/JSE 40Déc 201850.87651.06850.402+30+0,06%18/09 
 TecDAXDéc 20182.905,002.905,002.871,00+8,00+0,28%22:02:02 

Cotations des Marchés Futures Americains


Indices Futures prices as of September 18th, 2018 - 17:08 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 18 2911.75s+15.752895.502917.752883.5009/18/18Q / C / O
E-Mini Nasdaq 100Dec 18 7524.50s+59.507463.507564.257422.2509/18/18Q / C / O
DJIA mini-sizedDec 18 26301s+19926102263572599109/18/18Q / C / O
Russell 2000 MiniDec 18 1718.10s+8.701708.901720.701702.7009/18/18Q / C / O
E-Mini S&P MidcapDec 18 2043.70s+9.602036.802047.802029.8009/18/18Q / C / O
S&P 500 IndexDec 18 2911.80s+15.802890.202911.802885.5009/18/18Q / C / O
E-Mini S&P SmallcapSep 18 1077.90s+2.200.001077.901077.9009/18/18Q / C / O
CBOE S&P 500 VIXOct 18 14.675s-0.30014.95015.30014.50009/18/18Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Mini DAXSept 201812.167,0012.186,0012.054,00+66,50+0,55%18/09
 Futures DAX 30Sept 201812.169,012.185,012.053,5+68,5+0,57%22:03:00
 DAX Price Index DividendDéc 2018143,10143,10143,100,000,00%17/09
 DivDAXDéc 2018161,70161,70161,70-0,10-0,06%17/09
 DivDAX DividendDéc 20185,255,255,250,000,00%17/09
 STOXX (FXXE)Déc 2018374,20374,30373,70+0,80+0,21%18/09
 Euro Stoxx 50Déc 20183.344,03.351,03.315,0+13,0+0,39%18/09
 STOXX50 (FSTX)Sept 20183.014,003.018,002.994,00+6,00+0,20%18/09
 STOXX50 DividendDéc 2018125,90126,00125,90+0,10+0,08%18/09
 STOXX50 ex FinancialsDéc 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Sept 2018379,60379,60377,00+1,30+0,34%18/09
 STOXX600 Auto&PartsDéc 2018540,10542,70536,10+4,80+0,90%18/09
 STOXX600 BanksDéc 2018156,10156,30155,50+0,20+0,13%18/09
 STOXX600 Basic ResourcesDéc 2018430,90433,10428,50+4,30+1,01%17:32:00
 STOXX600 ChemicalsDéc 2018936,40939,70936,40+2,70+0,29%18/09
 STOXX600 Cons&MatDéc 2018437,10438,40436,70+0,70+0,16%18/09
 STOXX600 Financial ServDéc 2018490,60491,40490,60-1,30-0,26%18/09
 STOXX600 Food&BeverageDéc 2018643,20643,20643,20-1,40-0,22%18/09
 STOXX600 Health CareDéc 2018743,80745,30740,30-2,80-0,38%16:57:00
 STOXX600 Ind Gd&SerDéc 2018545,10545,40545,10-1,10-0,20%18/09
 STOXX600 InsuranceDéc 2018280,60282,00280,40-0,10-0,04%18/09
 STOXX600 Insurance DivDéc 201811,0011,0011,000,000,00%17/09
 STOXX600 MediaDéc 2018278,30279,10278,30-0,70-0,25%18/09
 STOXX600 Oil&GasDéc 2018341,90342,80340,50+2,20+0,65%18/09
 STOXX600 Oil&Gas DivDéc 201811,8011,8011,800,000,00%17/09
 STOXX600 REDéc 2018177,00177,50176,80+0,50+0,28%18/09
 STOXX600 RetailDéc 2018304,10305,40303,70-2,20-0,72%16:57:00
 STOXX600 TechnologyDéc 2018460,70460,70453,90+4,00+0,88%18/09
 STOXX600 TelecomDéc 2018239,90239,90238,20+2,30+0,97%18/09
 STOXX600 Telecom DivDéc 201811,8011,8011,800,000,00%17/09
 STOXX600 Trvl&LeiDéc 2018250,90251,10250,80-0,10-0,04%14:45:00
 STOXX600 UtilitiesDéc 2018282,30283,60281,70+0,60+0,21%18/09
 STOXX600 Utilities DivDéc 201812,3012,3012,300,000,00%17/09
 STOXX BanksDéc 2018108,40108,50107,20+0,80+0,74%18/09
 STOXX Banks DividendDéc 20185,165,165,160,000,00%17/09
 STOXX Basic ResourcesDéc 2018259,60259,60259,600,000,00%14/09
 STOXX ChemicalsDéc 20181.069,401.071,901.069,40+2,20+0,21%14:06:00
 STOXX Cons&MaterialsDéc 2018420,80420,80420,80+0,00+0,00%17/09
 STOXX Financial ServicesDéc 2018453,40453,40453,400,000,00%05/09
 STOXX Food&BeverageDéc 2018557,70557,70557,70+0,50+0,09%08:59:00
 STOXX Health CareDéc 2018805,10805,10805,10+0,60+0,07%18/09
 STOXX Ind Gds&SerDéc 2018859,00859,10858,70+1,10+0,13%17:23:00
 STOXX InsuranceDéc 2018266,50266,80265,50+0,70+0,26%18/09
 STOXX Insurance DividendDéc 201810,7010,7010,700,000,00%17/09
 STOXX LargeDéc 2018373,20373,20373,200,000,00%13/09
 STOXX Large200Déc 2018372,90372,90372,90+0,00+0,00%17/09
 STOXX MediaDéc 2018226,70226,70226,70+0,00+0,00%17/09
 STOXX MidDéc 2018460,80460,80458,90+1,70+0,37%18/09
 STOXX Mid200Déc 2018481,20481,20480,40+0,80+0,17%17:01:00
 STOXX Oil&GasDéc 2018349,50350,30348,40+1,50+0,43%18/09
 STOXX Oil&Gas DividendDéc 201817,0017,0017,000,000,00%17/09
 STOXX Per&Hou GoodsDéc 2018870,60870,60870,60+1,40+0,16%18/09
 STOXX REDéc 2018246,60246,60246,600,500,20%18/09
 STOXX RetailDéc 2018490,80490,90490,80-3,50-0,71%18/09
 STOXX Select Div30 (FD3D)Déc 201896,0096,0096,000,000,00%17/09
 STOXX Select Div30 (FEDV)Déc 20181.963,001.972,001.961,00+0,50+0,03%13:47:00
 STOXX SmallDéc 2018258,20258,30257,50+1,10+0,43%18/09
 STOXX Small200Déc 2018296,50296,50296,00+0,70+0,24%17:01:00
 STOXX TechnologyDéc 2018510,30510,30510,10+4,90+0,97%17:19:00
 STOXX Telecom DivDéc 201811,0011,0011,000,000,00%17/09
 STOXX TelecommunicationsDéc 2018270,10270,20270,10+0,40+0,15%15:07:00
 STOXX Travel&LeisureDéc 2018196,70196,70196,700,000,00%17/09
 STOXX UtilitiesDéc 2018276,90278,20276,70-0,10-0,04%13:27:00
 STOXX Utilities DividendDéc 201811,4611,4611,460,000,00%17/09
 STOXX600 Per&Hou GdsDéc 2018807,20809,40806,00-1,70-0,21%18/09
 STOXX Automobiles&PartsSept 2018516,60520,20513,00+4,20+0,82%17:16:00
 iShares DAXDéc 2018104,11104,11104,110,000,00%17/09
 MDAXDéc 201826.180,0026.230,0026.120,00-60,00-0,23%07:00:00
 MSCI JapanSept 20186.588,006.588,006.489,00+139,00+2,16%20:40:00
 MSCI RussiaSept 2018582,50582,50582,500,000,00%17/09
 OMXH25Sept 20184.281,004.281,004.281,00+13,20+0,31%17:25:00
 RDX USDDéc 20181.357,001.357,001.330,00+30,00+2,26%18/09
 SLI Swiss LeaderDéc 20181.456,601.456,601.456,30+1,50+0,10%18/09
 Suisse 20Déc 20188.918,08.926,08.843,0+14,0+0,16%18/09
 SMI DividendDéc 2018300,00300,00300,000,000,00%01/02
 SMIMDéc 20182.630,002.635,002.621,00+3,00+0,11%16:59:00
 TecDAXDéc 20182.905,002.905,002.871,00+2,00+0,07%18/09
 VSTOXX MiniSept 201814,3514,8014,10-0,15-1,03%18/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email