Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Blé de Londres | Mar 2023 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Riz Paddy | Mai 2024 | 17,820 | 17,770 | 17,835 | 17,765 | +0,050 | +0,28% | 02:05:46 | |
Huile de Soja américaine | Mai 2024 | 48,49 | 48,70 | 48,81 | 48,26 | -0,21 | -0,43% | 12:35:27 | |
Farine de soja | Mai 2024 | 333,30 | 331,90 | 333,55 | 331,40 | +1,40 | +0,42% | 12:35:29 | |
Soja américain | Mai 2024 | 1.188,38 | 1.188,00 | 1.192,12 | 1.184,25 | +0,38 | +0,03% | 12:35:15 | |
Blé américain | Mai 2024 | 543,40 | 542,00 | 544,25 | 539,10 | +1,40 | +0,26% | 12:35:29 | |
Maïs américain | Mai 2024 | 437,10 | 436,00 | 438,25 | 435,10 | +1,10 | +0,25% | 12:35:20 | |
Avoine | 358,50 | 358,50 | 362,25 | 358,20 | 0,00 | 0,00% | 12:31:35 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 541-4 | -1-2 | 542-6 | 544-2 | 539-0 | 06:21 | Q / C / O | |
Corn | May 24 | 436-6 | +0-6 | 436-4 | 438-2 | 435-0 | 06:20 | Q / C / O | |
Soybeans | May 24 | 1187-2 | -0-4 | 1188-0 | 1192-2 | 1184-2 | 06:22 | Q / C / O | |
Soybean Meal | May 24 | 333.1 | +1.2 | 331.8 | 333.5 | 331.4 | 06:21 | Q / C / O | |
Soybean Oil | May 24 | 48.42 | -0.28 | 48.71 | 48.81 | 48.25 | 06:22 | Q / C / O | |
Oats | May 24 | 358-4 | 0.00 | 360-0 | 362-2 | 358-4 | 05:28 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 652-2 | +1-4 | 650-6 | 653-6 | 649-6 | 05:42 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |