Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Prix des contrats à terme sur les céréales
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Blé de Londres | Mar 2023 | 187,00 | 185,95 | 187,75 | 185,05 | +1,05 | +0,56% | 03/10 | |
| Riz Paddy | Nov 2023 | 15,765 | 15,760 | 15,800 | 15,765 | +0,035 | +0,22% | 02:00:10 | |
| Huile de Soja américaine | Déc 2023 | 57,34 | 57,11 | 57,47 | 57,05 | +0,23 | +0,40% | 05:12:17 | |
| Farine de soja | Déc 2023 | 375,65 | 373,10 | 376,05 | 372,25 | +2,55 | +0,68% | 05:08:17 | |
| Soja américain | Nov 2023 | 1.280,38 | 1.274,50 | 1.280,88 | 1.271,00 | +5,88 | +0,46% | 05:12:19 | |
| Blé américain | Déc 2023 | 566,40 | 568,50 | 568,38 | 564,38 | -2,10 | -0,37% | 05:05:24 | |
| Maïs américain | Déc 2023 | 488,50 | 487,75 | 489,00 | 487,25 | +1,00 | +0,21% | 05:02:16 | |
| Avoine | 445,20 | 444,80 | 446,50 | 443,80 | +0,40 | +0,09% | 04:30:43 |
Cotations des Marchés Futures Americains
Grains Futures prices as of October 3rd, 2023 - 22:04 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Sep 24 | 646-6s | +0-6 | 647-4 | 651-0 | 640-4 | 10/03/23 | Q / C / O | |
| Corn | Dec 23 | 488-2 | +0-6 | 487-4 | 489-0 | 487-2 | 22:01 | Q / C / O | |
| Soybeans | Nov 23 | 1280-2 | +7-4 | 1272-0 | 1281-0 | 1271-0 | 22:01 | Q / C / O | |
| Soybean Meal | Dec 23 | 375.7 | +4.0 | 372.1 | 376.1 | 371.9 | 22:01 | Q / C / O | |
| Soybean Oil | Dec 24 | 52.72s | -0.84 | 53.34 | 53.92 | 52.50 | 10/03/23 | Q / C / O | |
| Oats | Dec 23 | 436-4s | +2-0 | 432-0 | 440-0 | 426-2 | 10/03/23 | Q / C / O | |
| Rough Rice | Jan 24 | 16.080s | -0.120 | 16.200 | 16.200 | 16.050 | 10/03/23 | Q / C / O | |
| Spring Wheat | Sep 24 | 784-0s | +2-4 | 783-0 | 784-6 | 779-6 | 10/03/23 | Q / C / O | |
| Soybeans (P) | Nov 23 | 1272-6s | -4-2 | 1272-6 | 1272-6 | 1272-6 | 10/03/23 | Q / C / O | |
| Soybean Meal (P) | Dec 23 | 371.7s | -2.6 | 371.7 | 371.7 | 371.7 | 10/03/23 | Q / C / O | |
| Soybean Oil (P) | Dec 23 | 57.13s | -0.30 | 57.13 | 57.13 | 57.13 | 10/03/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.