Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
Les plus actifs - Actions - France
France
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
- Zone Euro
| Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas | 52,14 | 52,59 | 51,99 | -0,39 | -0,74% | 3,44M | 17:36:31 | ||
| Total | 52,75 | 52,84 | 52,31 | -0,04 | -0,08% | 3,30M | 17:35:00 | ||
| Orange | 14,20 | 14,48 | 14,12 | -0,37 | -2,54% | 9,74M | 17:35:48 | ||
| Sanofi | 71,84 | 72,05 | 70,81 | +0,18 | +0,25% | 1,71M | 17:35:00 | ||
| Airbus Group | 107,66 | 108,20 | 106,18 | +0,72 | +0,67% | 916,04K | 17:35:00 | ||
| LVMH | 295,85 | 296,00 | 291,45 | +2,90 | +0,99% | 328,48K | 17:35:00 | ||
| Société Générale | 36,33 | 36,62 | 36,11 | -0,04 | -0,11% | 2,63M | 17:35:00 | ||
| AXA | 20,84 | 20,92 | 20,68 | +0,09 | +0,43% | 4,51M | 17:36:56 | ||
| Schneider Electric | 70,60 | 70,76 | 69,76 | +0,48 | +0,68% | 1,31M | 17:35:01 | ||
| Safran | 107,95 | 108,65 | 106,70 | +1,05 | +0,98% | 773,07K | 17:35:00 | ||
| Kering | 497,30 | 497,30 | 486,70 | +7,10 | +1,45% | 161,13K | 17:35:00 | ||
| L'Oréal | 210,70 | 210,90 | 208,40 | +1,00 | +0,48% | 373,24K | 17:35:00 | ||
| Danone | 65,08 | 65,23 | 64,52 | -0,12 | -0,18% | 1,15M | 17:35:00 | ||
| Vinci | 86,24 | 86,36 | 85,62 | +0,14 | +0,16% | 759,55K | 17:35:38 | ||
| Michelin | 107,15 | 108,80 | 105,60 | +1,00 | +0,94% | 596,71K | 17:35:00 | ||
| Crédit Agricole | 11,465 | 11,580 | 11,395 | -0,005 | -0,04% | 5,37M | 17:35:00 | ||
| Essilor International | 123,15 | 123,50 | 121,85 | -0,05 | -0,04% | 454,88K | 17:35:00 | ||
| Air Liquide | 109,55 | 110,00 | 108,45 | +0,60 | +0,55% | 503,67K | 17:35:00 | ||
| Vivendi | 21,23 | 21,37 | 21,02 | -0,16 | -0,75% | 2,54M | 17:35:00 | ||
| Carrefour | 13,44 | 13,55 | 13,36 | +0,16 | +1,20% | 3,69M | 17:35:00 | ||
| Saint-Gobain | 36,99 | 37,36 | 36,82 | 0,01 | 0,01% | 1,32M | 17:35:00 | ||
| Renault | 73,71 | 73,93 | 72,91 | +0,07 | +0,10% | 647,21K | 17:35:00 | ||
| Publicis | 58,76 | 60,32 | 58,06 | -1,38 | -2,29% | 806,79K | 17:35:16 | ||
| Engie | 13,40 | 13,41 | 13,29 | -0,01 | -0,04% | 3,53M | 17:35:00 | ||
| Peugeot | 20,97 | 21,00 | 20,74 | +0,02 | +0,10% | 2,21M | 17:35:00 | ||
| Capgemini | 118,25 | 118,25 | 116,40 | +1,25 | +1,07% | 387,31K | 17:35:00 | ||
| Ingenico | 77,08 | 78,38 | 76,12 | -1,48 | -1,88% | 570,16K | 17:35:01 | ||
| Pernod Ricard | 137,70 | 137,95 | 136,90 | +0,10 | +0,07% | 306,93K | 17:35:00 | ||
| Air France - KLM SA | 7,298 | 7,468 | 7,250 | +0,056 | +0,77% | 5,74M | 17:36:09 | ||
| Rubis | 47,74 | 50,75 | 46,72 | -4,26 | -8,19% | 815,68K | 17:37:29 | ||
| Casino | 34,97 | 35,71 | 34,52 | +1,07 | +3,16% | 1,09M | 17:35:00 | ||
| Valeo SA | 48,46 | 48,69 | 47,92 | -0,05 | -0,10% | 739,60K | 17:35:00 | ||
| STMicroelectronics | 19,665 | 19,710 | 19,170 | +0,170 | +0,87% | 1,69M | 17:35:00 | ||
| TechnipFMC | 26,14 | 26,19 | 25,53 | +0,30 | +1,16% | 1,26M | 17:35:58 | ||
| Dassault Systèmes | 130,20 | 130,20 | 127,70 | +1,45 | +1,13% | 248,19K | 17:35:00 | ||
| Ubisoft Entertainment SA | 99,580 | 99,780 | 97,840 | -0,240 | -0,24% | 288,82K | 17:35:00 | ||
| Hermès International | 541,00 | 541,60 | 533,00 | +5,00 | +0,93% | 52,92K | 17:37:54 | ||
| Atos | 123,55 | 123,75 | 122,45 | +0,35 | +0,28% | 222,44K | 17:35:00 | ||
| Natixis | 5,956 | 6,022 | 5,940 | -0,044 | -0,73% | 4,58M | 17:35:00 | ||
| Veolia | 19,190 | 19,225 | 18,950 | -0,055 | -0,29% | 1,39M | 17:35:00 | ||
| Alstom | 38,40 | 38,57 | 38,17 | +0,03 | +0,08% | 639,26K | 17:35:00 | ||
| Legrand | 64,12 | 64,20 | 63,40 | +0,40 | +0,63% | 379,03K | 17:35:00 | ||
| Bouygues | 37,07 | 37,69 | 36,95 | -0,57 | -1,51% | 647,79K | 17:35:00 | ||
| Accor | 44,49 | 44,55 | 44,08 | -0,14 | -0,31% | 538,55K | 17:35:00 | ||
| Sodexo SA | 91,38 | 91,58 | 90,58 | +0,04 | +0,04% | 259,54K | 17:35:00 | ||
| Faurecia | 61,44 | 61,60 | 60,56 | +0,60 | +0,99% | 382,11K | 17:35:00 | ||
| Arkema | 104,55 | 105,20 | 101,85 | +2,70 | +2,65% | 218,15K | 17:35:00 | ||
| Thales | 114,35 | 115,00 | 114,00 | -0,05 | -0,04% | 192,34K | 17:35:00 | ||
| Iliad | 134,45 | 138,75 | 132,35 | -4,20 | -3,03% | 156,46K | 17:36:34 | ||
| SES SA | 16,43 | 17,01 | 16,31 | -0,57 | -3,33% | 1,15M | 17:35:00 |
