Dernière minute
0

France - ETF

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,044-1,54%2,59M25/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,572+0,94%1,55M25/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,926-1,88%1,00M25/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,02+2,03%465,68K25/04 
 Lyxor UCITS Daily Leverage CAC 40LVC18,70-0,96%425,21K25/04 
 Lyxor UCITS S&P 500 D-EURSP522,076-1,28%402,82K25/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,350-0,50%390,31K25/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,39+1,14%351,52K25/04 
 ETFS All CommoditiesAIGCP7,410,07%300,02K25/04 
 Lyxor UCITS Stoxx 50 D-EURMSE34,175-0,58%291,68K25/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0104-1,14%273,98K25/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,98-0,79%252,15K25/04 
 Lyxor UCITS MSCI India C-EURINR15,43-0,88%170,49K25/04 
 Lyxor UCITS Daily Double Short BundDSB36,28+0,03%131,06K25/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,680-1,04%77,58K25/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,164-1,63%68,25K25/04 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR37,626-3,35%64,74K25/04 
 Lyxor UCITS MSCI Malaysia C-EURLYMAL15,184-1,21%61,41K25/04 
 Lyxor UCITS DAXDAX118,26-1,04%59,24K25/04 
 SPDR MSCI Europe Financials UCITSSPSTZ57,51-0,73%54,37K25/04 
 Amundi ETF Euro Stoxx 50 UCITSC5073,31-0,53%53,84K25/04 
 Lyxor UCITS Daily Short CAC 40SHC21,59+0,51%53,19K25/04 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL43,570-1,39%50,22K25/04 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrMKTN24,710+0,08%46,66K25/04 
 Lyxor UCITS Stoxx Banks C-EURBNKE111,96-0,89%44,36K25/04 
 Amundi Floating Rate USD CorporateAFLT105,23-0,01%40,81K25/04 
 Lyxor UCITS FTSE 100 C-GBPLY10011,52-0,28%35,42K25/04 
 HSBC MSCI Turkey UCITSHTR2,954-2,36%34,98K25/04 
 Amundi CAC 40 UCITSC4075,51-0,58%32,15K25/04 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO17,668-2,03%31,28K25/04 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA79,65-0,99%28,88K25/04 
 Lyxor UCITS FTSE MIBLYMIB23,345-0,95%28,41K25/04 
 Amundi S&P 500 UCITS50038,194-1,30%26,91K25/04 
 BNP Paribas Easy Stoxx Europe 600ETZ49,65-0,63%25,38K25/04 
 Lyxor UCITS MSCI Europe D-EURMEU127,14-1,13%23,25K25/04 
 Lyxor SG Global Value Beta CSGVB113,86-0,55%21,74K25/04 
 ETFS WTI Crude OilCRUDP7,99-1,47%21,58K25/04 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB15,215+0,07%20,93K25/04 
 Amundi Floating Rate USD Corp Hedged EURAFLE50,36-0,02%19,00K25/04 
 ETFS WheatWEATP0,5341+5,39%18,70K25/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES57,83-1,62%18,41K25/04 
 HSBC MSCI China UCITSCNY7,221-1,71%16,68K25/04 
 SPDR MSCI Europe UCITSERO193,79-0,67%16,62K25/04 
 Amundi ETF S&P 500 UCITS500U46,56-1,55%15,86K25/04 
 Amundi ETF Stoxx Europe 600 UCITSC6E78,79-0,73%15,03K25/04 
 Lyxor UCITS Pan Africa C-EURLYPAF9,347-1,78%13,47K25/04 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ37,66-0,59%13,45K25/04 
 Lyxor PEA S&P 500 CPSP516,91-1,50%13,38K25/04 
 Lyxor UCITS LevDAXLLDA106,10-2,09%13,32K25/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE197,44-1,55%12,74K25/04 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH230,55-0,18%12,16K25/04 
 HSBC MSCI EUROPE UCITSHEU13,08-0,65%10,90K25/04 
 Lyxor UCITS MSCI EMUMFE48,580-1,18%10,83K25/04 
 Lyxor UCITS World Water D-EURLYWAT34,815-0,59%10,76K25/04 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS29,64-1,02%10,38K25/04 
 HSBC EURO STOXX 50 UCITS50E36,28-0,59%10,16K25/04 
 Lyxor UCITS Daily Leveraged BundDLB227,540,00%9,46K25/04 
 Amundi ETF US Treasury 7-10 UCITSUS7242,37-0,20%9,01K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ180,28-1,98%6,96K25/04 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP73,30-1,61%6,85K25/04 
 Amundi MSCI USA UCITSCU2258,91-1,25%6,58K25/04 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9222,56-0,88%6,00K25/04 
 Amundi Euro Stoxx 50 DRCD554,27-0,57%5,66K25/04 
 Lyxor UCITS MSCI World D-EURWLD169,10-0,95%5,56K25/04 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH171,84-1,21%5,27K25/04 
 Lyxor UCITS Daily Double Short BTPBTPS24,01+0,13%5,23K25/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H67,055-1,54%5,16K25/04 
 Lyxor UCITS Stoxx Europe 600 MediaMDA32,69+0,06%5,00K25/04 
 Lyxor UCITS Australia (S&P ASX 200) D-EURAU238,540-1,13%4,81K25/04 
 Amundi ETF CAC 40 UCITSC4D53,93-0,52%4,69K25/04 
 PowerShares SP 500 High Dividend FRHDLV24,48-0,89%4,49K25/04 
 SPDR MSCI EM Asia UCITSEMAE55,79-1,40%4,49K25/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU71,38-1,22%4,43K25/04 
 Lyxor Global Gender Equality DR CLYELLE8,284-0,66%4,40K25/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE21,09-0,82%4,37K25/04 
 Lyxor UCITS Japan (Topix) D-EURJPN128,90-0,10%4,31K25/04 
 Lyxor JPX-Nikkei 400 DR Daily HedgeJPXH127,84-0,50%4,23K25/04 
 Amundi ETF MSCI Emerging Latin America UCITSALAU16,04-1,90%3,68K25/04 
 Lyxor STOXX Europe 600 DR CMEUD147,67-0,71%3,58K25/04 
 Lyxor PEA PME DR DPEAP10,06-1,83%3,51K25/04 
 ETFS Gold Bullion SecuritiesGBS102,36-0,31%3,41K25/04 
 Amundi MSCI USA 2CU2U316,07-1,34%3,28K25/04 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16,44-0,50%3,25K25/04 
 Amundi ETF Nasdaq-100 UCITSANX58,600-0,88%3,23K25/04 
 Lyxor PEA MSCI World CEWLD14,78-0,85%3,18K25/04 
 Ossiam US Minimum Variance NR UCITS 1CSPMV158,76-0,60%3,17K25/04 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV23,03-0,41%3,14K25/04 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG84,33+0,08%3,12K25/04 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,764+0,72%3,04K25/04 
 Amundi MSCI Europe Banks UCITSCB593,82-0,89%3,03K25/04 
 Lyxor UCITS Stoxx Europe 600 ChemicalsCHM102,32-1,97%2,80K25/04 
 ETFS WTI 2MthOILWP18,53-0,66%2,70K25/04 
 Amundi ETF Short MSCI USA Daily UCITSC2U16,99+1,31%2,59K25/04 
 PowerShares EQQQ Nasdaq-100 UCITSPSQQQ131,02-0,83%2,58K25/04 
 HSBC MSCI Japan UCITSMJP28,65-0,19%2,52K25/04 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR119,06-0,18%2,48K25/04 
 ETFS Brent Oil 1 Month USDOILBP25,79-1,66%2,47K25/04 
 Amundi Euro Stoxx 50 DR Daily HedgedC5HU43,215-0,60%2,45K25/04 
 BNP Paribas Easy Stoxx Europe 600 HETZD133,43-0,68%2,44K25/04 
 Amundi ETF MSCI Europe UCITSCEU214,30-0,60%2,40K25/04 
 BNP Paribas Easy S&P 500 CESD142,58-1,53%2,37K25/04 
 Amundi ETF Leveraged CAC 40 Daily UCITSCL4194,98-1,18%2,27K25/04 
 Lyxor PEA DJ Russia GDR CPRUS11,49-0,71%2,24K25/04 
 Lyxor UCITSo CashLYXEUC105,750,00%2,20K25/04 
 Amundi ETF Short CAC 40 Daily UCITSC4S21,93+0,60%2,19K25/04 
 Lyxor PEA MSCI EM CPLEM13,75-1,80%2,11K25/04 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH140,36-0,26%2,07K25/04 
 ETFS AgricultureAIGAP3,88+1,52%2,03K25/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3230,68-0,02%2,01K25/04 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H117,64-0,10%1,99K25/04 
 Lyxor PEA Japan Topix Daily Hedged CPJPH15,61-0,64%1,99K25/04 
 OSSIAM US Minimum Variance NR UCITS 1C USDMVUS193,40-0,94%1,94K25/04 
 Amundi MSCI EM Asia UCITSAASI28,197-1,56%1,94K25/04 
 CAC 40 THEAM Easy UCITSE4053,10-0,54%1,93K25/04 
 Amundi ETF MSCI Switzerland UCITSCSW241,25-0,43%1,93K25/04 
 Amundi ETF MSCI UK UCITSCU1190,26-0,57%1,90K25/04 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2125,61+0,01%1,85K25/04 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H151,92-1,63%1,71K25/04 
 Lyxor Smart Cash UCITSCSH2994,800,00%1,71K25/04 
 Lyxor UCITS MSCI USA D-EURUSA207,45-1,35%1,65K25/04 
 Amundi MSCI Germany UCITSCG1228,00-1,17%1,61K25/04 
 Amundi JPX-Nikkei 400 UCITSJPNK126,69-0,19%1,59K25/04 
 Amundi JPX-Nikkei 400 JPYJPNY16.871,8-0,26%1,53K25/04 
 SPDR MSCI ACWI IMIIMIE108,47-0,94%1,49K25/04 
 Lyxor PEA MSCI USA CPUSA16,57-1,12%1,47K25/04 
 Lyxor PEA MSCI India CPINR14,02-1,06%1,46K25/04 
 HSBC S&P 500 UCITSHHH21,67-1,18%1,44K25/04 
 BNP Paribas Easy S&P 500 HESDD165,31-1,53%1,43K25/04 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA48,735-0,04%1,35K25/04 
 SPDR MSCI Europe Health Care UCITSSTW115,18-0,93%1,27K25/04 
 HSBC FTSE 100 UCITSUKX84,75-0,38%1,20K25/04 
 Lyxor UCITS CAC Mid 60 D-EURCACM197,10-0,72%1,18K25/04 
 Lyxor PEA China Enterprise HSCEI CPASI14,87-0,80%1,10K25/04 
 Amundi BBB Euro Corporate Investment GradeCBBB14,877-0,10%1,05K25/04 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1060,96-0,02%1,04K25/04 
 Lyxor UCITS MSCI Korea C-EURKRW57,40-0,85%1,00K25/04 
 Lyxor MSCI EMU Small Cap C EURMSSM301,15-1,32%0,99K25/04 
 Amundi MSCI EMU UCITSCMU201,40-0,59%0,95K25/04 
 Amundi ETF MSCI Spain UCITSCS1196,54-0,47%0,95K25/04 
 Lyxor PEA MSCI AC Asia-Pacific ex Japan CPAEJ14,01-1,14%0,95K25/04 
 Lyxor PEA Japan Topix CPJPN16,74-0,52%0,95K25/04 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM26,97-1,57%0,94K25/04 
 SPDR MSCI Europe Energy UCITSSTN138,10-1,22%0,94K25/04 
 Amundi Japan TopixTPXE76,66-0,24%0,94K25/04 
 Lyxor PEA Nasdaq 100 CPUST20,76-1,19%0,94K25/04 
 Lyxor UCITS MSCI World Health Care TR C-EURHLTW238,02-0,83%0,92K25/04 
 Amundi ETF Stoxx Europe 50 UCITSC5E67,01-0,80%0,89K25/04 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE35,565-0,71%0,86K25/04 
 Amundi MSCI World UCITSCW8244,16-0,90%0,81K25/04 
 Lyxor UCITS Corporate Bond C-EURCRP146,00-0,04%0,80K25/04 
 Lyxor Ultra Long Duration EuroLYMTH101,95+0,02%0,79K25/04 
 HSBC MSCI World UCITSWRD16,92-0,92%0,76K25/04 
 Amundi ETF Euro Stoxx Small Cap UCITSESM45,870-1,16%0,76K25/04 
 SPDR MSCI Europe Small Cap UCITSSMC231,65-0,86%0,76K25/04 
 Lyxor Euro Stoxx 50 DR CMSED159,04-0,55%0,76K25/04 
 Lyxor PEA Brazil Ibovespa CPRIO10,69-2,60%0,72K25/04 
 Low Carbon 100 Europe THEAM Easy UCITSECN156,94-0,83%0,70K25/04 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS164,40+0,60%0,69K25/04 
 Amundi ETF FTSE Italia PIR DRITALI26,510-0,17%0,68K25/04 
 Lyxor UCITS DJ Global Titans 50MGT31,56-0,99%0,68K25/04 
 Amundi ETF MSCI Nordic UCITSCN1352,20-1,21%0,66K25/04 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMLD61,52-0,45%0,66K25/04 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.302,40-3,41%0,65K25/04 
 BNPParibas Easy FTSE EPRA/NAREIT Developped EuropeEEP208,29-0,39%0,64K25/04 
 Lyxor PEA DJ Industrial Average CPDJE17,25-1,65%0,63K25/04 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE255,65-0,31%0,61K25/04 
 Lyxor UCITS Daily Leveraged BTPBTPL301,16-0,13%0,61K25/04 
 Lyxor JPX Nikkei 400 UCITSJPX4145,24-0,21%0,61K25/04 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenSB078,87+0,05%0,60K25/04 
 Lyxor UCITS EuroMTS 10-15Y Investment Grade DRMTE212,52-0,14%0,59K25/04 
 BNP Paribas Easy SP 500 UCITSEEESE117,41-0,99%0,54K25/04 
 SPDR MSCI Europe Industrials UCITSSTQ164,20-1,38%0,50K25/04 
 Lyxor UCITS EuroMTS Inflation Linked Investment GrMTI152,08-0,03%0,50K25/04 
 SPDR Euro Stoxx Low Volatility UCITSELOW37,78-0,64%0,48K25/04 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUMEH42,33-0,41%0,45K25/04 
 Lyxor Barclays Floating Rate FRFLOT100,800,00%0,44K25/04 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L276,00-1,29%0,42K25/04 
 Amundi S&P Global LuxuryLUXU140,73-0,74%0,40K25/04 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G232,60-0,03%0,40K25/04 
 Lyxor MSCI World Consumer Discretionary TR UCITS CCODW253,61-0,69%0,39K25/04 
 Lyxor Euro Stoxx 300 DR CMFED171,94-0,77%0,39K25/04 
 BNP Paribas Easy S&P 500 HedgeESEH126,29-1,58%0,36K25/04 
 ETFS Precious MetalsAIGPP13,885-0,39%0,35K25/04 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CCAPU508,50-1,15%0,35K25/04 
 Lyxor MSCI World Information Technology TR UCITS CTNOW206,49-1,22%0,33K25/04 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE39,422-0,90%0,33K25/04 
 Amundi MSCI Pacific ex Japan DRCP9U593,80-1,00%0,32K25/04 
 Amundi ETF MSCI Italy UCITSCI1114,14-1,04%0,32K25/04 
 Amundi ETF MSCI Europe Mid Cap UCITSCACEM95,75-0,89%0,32K25/04 
 SPDR MSCI EMUEMUE49,07-0,66%0,32K25/04 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondMAA139,99-0,03%0,32K25/04 
 Amundi MSCI EM Latin America UCITSALAT13,148-1,91%0,30K25/04 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCNB132,83-0,08%0,30K25/04 
 Amundi ETF MSCI Japan UCITSCJ1188,21-0,16%0,30K25/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI142,04-1,46%0,30K25/04 
 Lyxor MSCI EM Latin America PEA CLTMP26,92-1,71%0,29K25/04 
 Amundi Euro Stoxx 50 DRC50U89,340-0,90%0,28K25/04 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI39,240+0,03%0,28K25/04 
 Lyxor FTSE USA Minimum Variance C-USDMVAU103,88-1,19%0,27K25/04 
 Lyxor UCITS Privex D-EURPVX7,53-1,57%0,25K25/04 
 Lyxor MSCI EMU Growth DR C EURMSGW124,90-0,87%0,25K25/04 
 Lyxor PEA MSCI Korea CPKRW13,65-1,86%0,23K25/04 
 Lyxor PEA World Water CAWAT15,01-1,39%0,23K25/04 
 Lyxor MSCI EMU Value DR C EURLEMU122,06-0,62%0,23K25/04 
 Amundi S&P 500500D37,261-1,23%0,23K25/04 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9292,10-1,27%0,23K25/04 
 Lyxor UCITS MSCI Indonesia C-EURINDO111,09-3,27%0,22K25/04 
 Amundi Euro Corporates UCITSCC4215,12+0,04%0,22K25/04 
 BNP Paribas Easy EURO STOXX 50 DETBB35,370-0,60%0,20K25/04 
 Amundi ETF FTSE 100 UCITSC1U710,40-0,27%0,18K25/04 
 Lyxor UCITS MSCI World Energy TR C-EURNRGW277,30-1,14%0,18K25/04 
 Lyxor UCITS Daily Double Short 10Y US Treasury C-UDSUS73,07+0,61%0,18K25/04 
 Lyxor EuroMTS 7-10 Invest Grade DR CLMTD173,04-0,10%0,17K25/04 
 Lyxor WIG 20 UCITSWIG63,57-1,44%0,16K25/04 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS59,98-1,33%0,15K25/04 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaYIEL117,00-0,07%0,15K25/04 
 Amundi ETF MSCI World Ex Europe UCITSCE8254,21-1,17%0,15K25/04 
 Lyxor UCITS EuroMTS All-Maturity Investment Grade MTX178,55-0,05%0,15K25/04 
 Lyxor PEA FTSE EPRA/NAREIT DM Europe CPMEH13,63-0,34%0,15K25/04 
 Amundi ETF Euro Inflation UCITSCI3220,45+0,05%0,14K25/04 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG16,765+0,05%0,13K25/04 
 ETFS SilverSLVRP13,36-0,81%0,12K25/04 
 Amundi ETF MSCI Europe Telecom Services UCITSCT5107,70-0,26%0,12K25/04 
 Lyxor MSCI Pacific Ex Japan UCITSPAXJ82,58-0,65%0,12K25/04 
 Amundi MSCI China UCITSCC1272,55-1,61%0,11K25/04 
 SPDR Barclays Capital Euro High Yield BondJNKE57,83-0,16%0,11K25/04 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EUMWO39,215-0,97%0,11K25/04 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ51,115-1,71%0,10K25/04 
 Amundi Eur High Yld Liq Bd IBOXXAHYE218,65-0,06%0,10K25/04 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG60,31-0,07%0,10K25/04 
 Amundi ETF MSCI EMU High Dividend UCITSCD8110,68-0,45%0,10K25/04 
 Amundi JPX-Nikkei 400 EUR DailyJPHE163,03-0,29%0,10K25/04 
 Amundi FTSE 100 GBP CapFTSE619,40-0,61%0,09K25/04 
 Amundi ETF Russell 2000 UCITSRS2K176,61-1,29%0,09K25/04 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS36,058-2,31%0,09K25/04 
 Amundi ETF MSCI Europe Value UCITSCV9220,73-0,82%0,09K25/04 
 Lyxor UCITS New Energy D-EURLYNRJ20,45-0,70%0,08K25/04 
 HSBC MSCI Pacific ex Japan UCITSMXJ11,35-0,63%0,08K25/04 
 Amundi Floating Rate Euro CorporateAFRN101,31-0,03%0,07K25/04 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA176,88-0,14%0,06K25/04 
 Amundi ETF MSCI World Energy UCITSCWE276,85-1,25%0,06K25/04 
 FCP BNPP Next 11 Emerging THEAME11E116,61-1,77%0,06K25/04 
 Lyxor MSCI USA CUSAC206,20-1,72%0,06K25/04 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN131,80-0,01%0,05K25/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE21,57-0,69%0,05K25/04 
 ETFS GoldBULLP12,77-0,35%0,05K25/04 
 Amundi ETF MSCI Europe Energy UCITSANRJ257,55-1,72%0,05K25/04 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1CS6EW89,66-0,70%0,05K25/04 
 Lyxor UCITS Thailand Set 50 Net TR C-EURTHA211,38+0,13%0,04K25/04 
 Amundi ETF S&P Global Luxury UCITSGLUX115,46-0,41%0,04K25/04 
 SPDR Barclays Euro Corporate Bond UCITSEUCO57,17-0,02%0,04K25/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDG60,37-1,57%0,04K25/04 
 Amundi MSCI Brazil UCITSBRZ49,809-2,37%0,04K25/04 
 HSBC MSCI Brazil UCITSHBZ17,10-2,17%0,04K25/04 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB125,79-0,73%0,04K25/04 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS10132,12-0,71%0,03K25/04 
 MU Lux Lyxor IBOXX EUR Liquid HighHYBB108,94-0,08%0,03K25/04 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURCOSW252,92+0,12%0,03K25/04 
 Lyxor UCITS MSCI Asia Ex Japan C-EURAPX102,79-1,32%0,03K25/04 
 Amundi ETF MSCI France UCITSCF1244,15-0,71%0,02K25/04 
 SPDR MSCI Europe Utilities UCITSSTU97,37+0,03%0,02K25/04 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRUS5787,92+0,26%0,02K25/04 
 Amundi ETF MSCI Europe High Dividend UCITSCD9112,58+0,18%0,02K25/04 
 Amundi ETF ShortUS Treasury 7-10 Daily UCITSSU777,01+0,20%0,02K25/04 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLYCST52,06-0,88%0,02K25/04 
 Stoxx Europe 600 Automobiles & Parts THEAM Easy UCSYA796,20-1,67%0,02K25/04 
 Lyxor UCITS MSCI World Industrials TR C-EURINDW280,20-1,99%0,02K25/04 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAM3A225,50+0,03%0,02K25/04 
 Stoxx Europe 600 Oil & Gas THEAM Easy UCITSEAEU574,20-1,80%0,01K25/04 
 SSgA SPDR MSCI ACWIACWE104,23-1,00%0,01K25/04 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO48,465-0,21%0,01K25/04 
 Amundi MSCI India UCITSCI2486,20-0,89%0,01K25/04 
 Amundi ETF MSCI Europe Healthcare UCITSCH5211,80-0,89%0,01K25/04 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG47,08-1,57%0,01K25/04 
 SPDR Barclays Cap US Treasury BondTSYE84,37+0,21%0,01K25/04 
 Amundi MSCI Europe Momentum FactorMCEU59,570-0,73%0,01K25/04 
 SPDR S&P 500 UCITSSPY5216,20-1,21%0,01K25/04 
 ComStage CAC 40 UCITSZ4069,23-0,50%0,01K25/04 
 SSgA SPDR MSCI Emerging Markets Small CapEMSP70,77-1,28%0,01K25/04 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US34,33-1,12%0,01K25/04 
 Stoxx Europe 600 Media THEAM Easy UCITSSYM1403,30+0,51%0,01K25/04 
 PowerShares FTSE RAFI US 1000 UCITSPSPFT15,05-1,13%0,01K25/04 
 Amundi ETF MSCI India UCITSCI2U590,71-1,50%0,01K25/04 
 Amundi ETF Global Equity Multi Smart Allocation ScSMRTA367,86-0,88%0,01K25/04 
 Lyxor MSCI ACWI Gold C EURGLDM51,53-0,27%0,01K25/04 
 Lyxor PEA New Energy CPNRJ13,25-1,44%0,00K25/04 
 Lyxor EuroMTS 5-7Y Invstmnt Grd CLMTC161,01-0,04%0,00K25/04 
 Lyxor PEA South Africa FTSE JSE Top 40 CPAFS11,34-1,86%0,00K25/04 
 Amundi ETF MSCI Netherlands UCITSCH1222,05-0,49%0,00K25/04 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11,76-0,51%0,00K25/04 
 Amundi ETF MSCI Europe Utilities UCITSCU5180,200,00%017/04 
 Amundi ETF MSCI Europe Consumer Staples UCITSCS5307,700,00%023/04 
 Amundi MSCI Europe Quality FactorQCEU60,380-0,54%025/04 
 Lyxor SG European Quality Income NTR DSGQE105,70-0,17%025/04 
 Lyxor UCITS MSCI World Financials TR C-EURFINW156,54-1,22%025/04 
 Amundi MSCI World FinCWFU190,754-1,55%025/04 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK27,780-0,70%025/04 
 Amundi Solutions - Amundi MSCI JapanCJ1Y25.082,4-0,26%025/04 
 Lyxor UCITS MSCI World Materials TR C-EURMATW312,28-1,03%025/04 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB153,23+0,00%024/04 
 Lyxor UCITS MSCI All Country World C-EURLYXACWI224,89-1,03%025/04 
 Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EURMI10140,44-0,09%025/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10278,59+0,00%024/04 
 BNP Paribas Easy EURO STOXX 50 CETDD54,110-0,57%025/04 
 BNP Paribas Easy Barclays Euro Government InflatioGOMA104,00+0,00%024/04 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI201,09+0,86%025/04 
 Lyxor Bund Daily Short C-EURBUNS48,78+0,00%023/04 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAXFI109,33-0,03%025/04 
 Lyxor EuroMTS 15+Y Invstmnt Grd CMTF218,51-0,12%025/04 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS52,450,00%025/04 
 Amundi Index Solutions USA Equity Multi Smart AlloSMTU45,260-1,19%025/04 
 Amundi Index Solutions MSCI USA Minimum VolatilityMIVU44,197-1,09%025/04 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,27+0,08%025/04 
 Amundi Index Solutions Global InfrastructureGINF47,938-0,45%025/04 
 Lyxor Green Bond DR C-EURCLIM47,94-0,01%025/04 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD27,96+0,00%013/04 
 Amundi ETF MSCI Eastern Europe Ex Russia UCITSCE9U363,000,00%024/04 
 Amundi ETF MSCI Europe Consumer Discretionary UCITCD6215,700,00%024/04 
 BNP Paribas Easy Euro Stoxx 50 C/DETCC106,46+0,00%024/04 
 Powershares Global Buyback Achievers UCITSBUYB27,83-0,94%025/04 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1CEUMV170,86-0,41%025/04 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains CRWE70,30-0,35%025/04 
 Amundi Japan Topix Daily HedgedTPHU65,73+0,00%024/04 
 Amundi ETF MSCI World Ex EMU UCITSCM9254,03+0,00%024/04 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,78+0,00%010/04 
 Lyxor Bono 10 MTS Spain Govt Bond DR CES10158,59-0,02%025/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33200,580,00%024/04 
 Amundi ETF MSCI Europe Industrials UCITSCIN305,75+0,00%020/04 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVO92,75+0,00%024/04 
 Amundi ETF MSCI China UCITSCC1U338,70+0,00%024/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53231,560,00%023/04 
 SSgA SPDR S&P 400 US Mid CapSPY444,35-1,19%025/04 
 PowerShares FTSE RAFI All-World 3000 UCITSPSRW16,69-0,49%025/04 
 Amundi Govt Bond Lowest Rated EuroMTS Investment GX1GD225,28-0,06%025/04 
 HSBC MSCI Canada UCITSHCAN13,77-0,25%025/04 
 Lyxor UCITS MSCI Taiwan D-EURLYTWN12,280,00%024/04 
 Stoxx Europe 600 Health Care THEAM Easy UCITSSYH1.098,20+0,00%016/04 
 Amundi ETF MSCI Europe Growth UCITSCG9188,14-0,49%025/04 
 Stoxx Europe 600 Banks THEAM Easy UCITSEAEB277,650,00%024/04 
 Stoxx Europe 600 Insurance THEAM Easy UCITSSYI508,20+0,00%023/04 
 Lyxor UCITS Hong Kong (HSI) D-EURHK30,04+0,00%024/04 
 StoxxEurope 600 Telecomm THEAM Easy UCITSSYT792,500,00%016/04 
 Stoxx Europe 600 Technology THEAM Easy UCITSSYQ618,70+0,00%024/04 
 Lyxor UCITS Iboxx GBP GiltsGILS156,50+0,36%025/04 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9487,20-0,69%025/04 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAA1381,250,00%025/04 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSEPRE354,50-0,17%025/04 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1381,84+0,36%025/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13168,91+0,00%020/04 
 Amundi ETF US Treasury 3-7 UCITSUS3200,94-0,02%025/04 
 Amundi ETF MSCI Europe Ex Switzerland UCITSCS9208,67-0,63%025/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73254,92+0,00%024/04 
 Amundi ETF US Treasury 1-3 UCITSUS1167,77+0,03%025/04 
 Stoxx Europe 600 Utilities THEAM Easy UCITSSYU623,00+0,00%020/04 
 Stoxx Europe 600 Construction & Materials THEAM EaSYC650,200,00%024/04 
 SPDR MSCI Europe Technology UCITSSTK64,56-0,74%025/04 
 SPDR MSCI Europe Materials UCITSSPSTP192,92-1,39%025/04 
 Lyxor UCITS MSCI World Utilities TR C-EURUTLW179,46-0,28%025/04 
 Lyxor UCITS SG Global Quality Income NTR D-EURLYSGQI114,70-0,57%025/04 
 Lyxor UCITS iBoxx GBP Liquid Corp Long DatedCOUK165,94+0,22%025/04 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV28,750,00%024/04 
 Ossiam World Minimum Variance NR UCITS 1CWOMV144,38-0,77%025/04 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPER92,930,00%020/04 
 SPDR MSCI Europe Telecom UCITSSPSTT59,82-0,23%025/04 
 Lyxor UCITS Canada (S&P TSX 60) D-EURTSX58,55-0,76%025/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA35111,54-0,01%025/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA13102,160,00%025/04 
 Lyxor UCITS Stoxx 50 Daily ShortBSX17,970,00%024/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA57121,19-0,02%025/04 
 Lyxor UCITS EuroMTS Covered Bond AggregateECB139,640,00%023/04 
 FCP BNPP Next 11 Emerging THEAM USDU11S142,27-2,09%025/04 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLEMB97,73-0,61%025/04 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURMUA39,45+0,00%024/04 
 Amundi ETF MSCI Europe Materials UCITSC8M362,65+0,00%024/04 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYFOO71,09+0,00%024/04 
 HSBC MSCI South AfricaHZAR45,45-2,51%025/04 
 Lyxor CSI 300 A-Share CCSIA121,38-0,89%025/04 
 HSBC MSCI EM Far East UCITSMEM40,42-1,41%025/04 
 HSBC MSCI EM Latin America UCITSHMLA24,01-1,63%025/04 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSPWD15,64-0,82%025/04 
 HSBC MSCI USA UCITSMUS20,66-1,20%025/04 
 Amundi MSCI World 8CW8U301,09+0,00%016/04 
 Lyxor Euro Stoxx 300 DR DMFDD146,40-0,72%025/04 
 Lyxor Fortune SG MSCI China A DR CCNAA120,32-1,72%025/04 
 Lyxor PEA DJ Turkey Titans 20 CETUR8,400,00%024/04 
 Lyxor PEA Hong Kong HSI CPHSI15,880,00%017/04 
 Lyxor UCITS MSCI World Telecom Services TR C-EURTELW97,69-0,17%025/04 
 SPDR Barclays Cap Euro Government BondGOVY62,31-0,05%025/04 
 ETFS CopperCOPAP24,26+0,00%024/04 
 Amundi ETF FTSE MIB UCITSFMI44,03-1,01%025/04 
 Lyxor MSCI Select OECD EM GDP CLEMO113,15-1,28%025/04 
 Lyxor MSCI World Monthly Hedged DWLDH125,60+0,00%023/04 
 PowerShares FTSE RAFI Europe UCITSPSPEF9,67-0,71%025/04 
 Amundi Global Equity Multi Smart Allocation ScientSMRU448,08-1,24%025/04 
 Ossiam Shiller Barclays Cape UKCAPE303,20-0,12%025/04 
 Ossiam Emerging Markets Minimum Variance NR UCITS EMMV107,64-1,23%025/04 
 Amundi SP 500 Buyback USD UCITSBYBU156,20-1,55%025/04 
 PowerShares EuroMTS Cash 3 Months UCITSPEU101,83-0,01%025/04 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX13G115,34-0,01%025/04 
 Amundi ETF MSCI Emerging Asia UCITSAASU34,34-1,78%025/04 
 Lyxor UCITS BOT MTS Ex-Bank of Italy C-EURBOT100,730,00%013/03 
 ETFS Natural GasNGASP0,0260+0,00%024/04 
 Amundi SP 500 Buyback EUR UCITSBYBE128,26-1,19%025/04 
 Lyxor UCITS Russell 2000RU2K182,66+0,00%024/04 
 Amundi JPX-Nikkei 400 USD DailyJPHU166,86-0,29%025/04 
 Amundi JPX-Nikkei 400 GBP DailyJPHG163,99-0,29%025/04 
 PowerShares FTSE RAFI Emerging Markets UCITSPSPEH7,57-1,50%025/04 
 Amundi MSCI World Low Carbon EULWCR219,84-0,90%025/04 
 Amundi MSCI World Low Carbon USLWCU267,77-1,29%025/04 
 BNPP EasyNMX 30 Infrastructure GlobalEENG48,38-0,55%025/04 
 PowerShares Dynamic US Market UCITSPSPWC15,09-1,73%025/04 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34,960+0,00%023/04 
Inscription via Google
ou
Inscription via mail