Dernière minute
0

France - ETF

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX44,385-0,03%2,02M17:35:00 
 ETFS Natural GasNGASP0,0279+1,45%1,00M16:47:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,069-0,77%469,21K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,79+0,07%463,14K17:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U14,19+0,33%457,16K15:53:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,39-0,33%317,71K17:22:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8187+0,60%284,05K17:25:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,610-1,00%265,12K17:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE24,44-0,51%208,29K17:35:00 
 BNP Paribas Easy S&P 500 CESD10,19-0,31%204,73K17:35:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,67+0,06%163,17K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,42-0,06%123,55K17:05:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31,780+0,09%101,67K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50,860-0,04%92,80K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE23,230+0,24%92,74K17:35:00 
 BNP Paribas Easy EURO STOXX 50 DETBB8,219+0,17%78,10K17:35:00 
 Lyxor PEA MSCI EM CPLEM13,87-0,59%77,30K17:20:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE82,28-1,07%61,87K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,65-1,42%60,02K17:35:00 
 ETFS WheatWEATP0,5242+2,26%59,67K17:19:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H155,84-0,29%42,64K17:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE11,25-0,07%42,15K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,232-0,73%41,43K17:35:00 
 Lyxor UCITS MSCI Taiwan D-EURLYTWN12,68+0,09%38,00K15:34:00 
 SPDR MSCI Europe Financials UCITSSPSTZ50,04-0,77%37,87K17:35:00 
 Amundi CAC 40 UCITSC4074,29+0,03%34,57K17:35:00 
 HSBC S&P 500 UCITSHHH24,56-0,08%33,81K17:35:00 
 Amundi Floating Rate USD CorporateAFLT106,58+0,04%31,72K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP58,93-0,13%31,17K14:09:00 
 Lyxor UCITS MSCI India C-EURINR15,48-0,10%29,80K17:35:00 
 BNP Paribas Easy S&P 500 HedgeESEH9,43-0,34%29,04K17:35:00 
 Lyxor UCITS Daily Short CAC 40SHC21,30+0,07%28,94K17:35:00 
 Lyxor UCITS LevDAXLLDA86,85+0,35%27,14K17:35:00 
 HSBC MSCI World UCITSWRD18,27-0,19%25,52K17:35:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE227,10-0,24%22,98K17:35:00 
 Lyxor UCITS DAXDAX108,38+0,24%22,26K17:13:55 
 BNP Paribas Easy Stoxx Europe 600 HETZD9,41-0,21%22,03K17:35:00 
 HSBC MSCI EUROPE UCITSHEU12,67-0,20%21,90K17:35:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ37,44+0,07%21,32K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5070,54+0,16%20,87K17:35:00 
 Amundi MSCI EM Asia UCITSAASI28,125-0,67%19,95K17:35:00 
 Amundi Euro Stoxx 50 DRCD550,69+0,08%19,41K17:35:00 
 Lyxor UCITS World Water D-EURLYWAT36,448+0,91%19,08K17:35:00 
 Lyxor UCITSo CashLYXEUC105,25-0,02%19,06K17:35:00 
 Lyxor UCITS MSCI World D-EURWLD180,62-0,22%17,93K17:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ9,87-0,21%16,72K17:35:00 
 Amundi MSCI EMU UCITSCMU192,14-0,05%16,28K17:35:00 
 ETFS Gold Bullion SecuritiesGBS110,47-0,80%16,26K17:09:00 
 ETFS AgricultureAIGAP3,67+1,49%15,36K14:25:00 
 ETFS WTI Crude OilCRUDP7,41-0,19%14,46K17:21:00 
 Lyxor PEA S&P 500 CPSP519,52-0,13%14,38K17:10:00 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE38,210-0,14%14,23K17:35:00 
 Lyxor UCITS S&P 500 D-EURSP524,979-0,05%13,37K17:35:00 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH208,36-0,46%13,01K17:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB15,200+0,34%12,94K17:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS35,46-0,77%12,25K17:15:00 
 BNP Paribas Easy S&P 500 HESDD9,76-0,31%11,64K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA89,84-0,42%11,43K17:35:00 
 Lyxor UCITS MSCI Europe D-EURMEU122,80-0,25%10,84K17:35:00 
 Lyxor UCITS Daily Double Short BundDSB31,63+0,44%10,53K17:29:00 
 Amundi ETF Stoxx Europe 600 UCITSC6E78,42-0,17%10,53K17:35:00 
 Amundi S&P 500 UCITS50043,991-0,08%10,48K17:35:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP537,53+0,83%10,39K17:18:00 
 Lyxor EuroMTS 7-10 Invest Grade DR CLMTD176,42-0,01%10,38K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO19,900-2,83%9,92K16:56:00 
 HSBC MSCI Japan UCITSMJP27,74-0,31%9,88K17:35:00 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV22,21-0,05%9,40K17:35:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA9,98+0,38%9,37K17:35:00 
 Lyxor UCITS MSCI EMUMFE45,210-0,21%9,20K16:35:00 
 BNPParibas Easy FTSE EPRA/NAREIT Developped EuropeEEP9,79+0,40%8,39K17:20:00 
 HSBC MSCI Pacific ex Japan UCITSMXJ11,88-0,35%8,22K17:35:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE21,26-0,65%7,81K17:22:00 
 BNP Paribas Easy EURO STOXX 50 CETDD8,6580,00%7,81K17:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3232,58-0,05%7,46K17:35:00 
 Lyxor UCITS FTSE 100 C-GBPLY10011,66-0,14%6,58K09:43:00 
 Lyxor PEA PME DR DPEAP7,97-0,29%6,32K15:50:00 
 Amundi ETF MSCI Europe UCITSCEU213,82-0,17%5,97K17:35:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondMAA144,60-0,15%5,95K17:35:00 
 PowerShares EQQQ Nasdaq-100 UCITSPSQQQ152,08-0,45%5,69K17:35:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE33,506+0,27%5,45K16:48:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ214,00-1,18%5,44K17:35:00 
 PowerShares SP 500 High Dividend FRHDLV28,60+0,58%5,38K17:35:00 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA57,645+0,34%5,28K16:47:00 
 Lyxor UCITS EuroMTS All-Maturity Investment Grade MTX179,79-0,07%4,95K17:35:00 
 Amundi Japan Topix Daily HedgedTPHU60,97-0,50%4,94K17:35:00 
 Lyxor PEA Nasdaq 100 CPUST24,29-0,51%4,94K17:11:00 
 Lyxor PEA DJ Russia GDR CPRUS13,62-0,67%4,87K17:35:00 
 Lyxor UCITS MSCI World Financials TR C-EURFINW154,90-0,15%4,73K17:35:00 
 Amundi MSCI India UCITSCI2488,13+0,38%4,64K17:35:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15,58-0,45%4,12K17:35:00 
 Lyxor MSCI World Monthly Hedged DWLDH123,54-0,27%3,97K17:35:00 
 HSBC MSCI China UCITSCNY7,023-0,82%3,97K17:35:00 
 Amundi ETF S&P 500 UCITS500U49,86-0,30%3,90K17:35:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H69,917-0,30%3,74K17:35:00 
 Amundi Floating Rate Euro CorporateAFRN100,73-0,02%3,70K17:35:00 
 SPDR MSCI Europe UCITSERO193,25-0,23%3,37K17:35:00 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS179,22+0,47%3,26K17:35:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8110,80+0,02%3,25K17:13:00 
 Lyxor PEA New Energy CPNRJ14,80-0,38%3,21K15:03:00 
 SPDR Barclays Capital Euro High Yield BondJNKE55,74+0,09%3,18K17:35:00 
 Lyxor UCITS FTSE MIBLYMIB19,634-0,43%3,13K17:35:00 
 Lyxor STOXX Europe 600 DR CMEUD146,96-0,19%3,02K17:35:00 
 Amundi ETF MSCI Europe Value UCITSCV9212,03-0,55%2,86K17:35:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAM3A232,17-0,15%2,73K17:35:00 
 Amundi ETF MSCI Switzerland UCITSCSW272,95+0,22%2,70K17:35:00 
 Lyxor MSCI ACWI Gold C EURGLDM55,83-1,64%2,69K17:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,25-0,18%2,60K12:24:00 
 Amundi MSCI EM Latin America UCITSALAT13,941-1,93%2,58K17:35:00 
 Lyxor Smart Cash UCITSCSH2991,700,00%2,55K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV28,28-0,58%2,55K14:52:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDG59,88-0,33%2,51K09:35:00 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMLD61,38-0,26%2,50K17:35:00 
 ETFS Brent Oil 1 Month USDOILBP26,10+0,35%2,42K17:03:00 
 Amundi MSCI China UCITSCC1276,80-0,09%2,41K17:35:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO48,680-0,31%2,31K14:24:00 
 Lyxor PEA Brazil Ibovespa CPRIO12,15-2,25%2,27K17:08:00 
 Lyxor PEA Hong Kong HSI CPHSI16,75-0,35%2,20K17:29:00 
 Amundi Floating Rate USD Corp Hedged EURAFLE49,790,00%2,12K17:35:00 
 Lyxor UCITS MSCI All Country World C-EURLYXACWI243,70+0,11%2,12K12:53:00 
 Lyxor Ultra Long Duration EuroLYMTH105,00-0,16%2,11K17:35:00 
 Lyxor Fortune SG MSCI China A DR CCNAA108,30-0,80%2,07K17:35:00 
 Amundi MSCI Europe Banks UCITSCB576,14-1,39%2,06K17:11:00 
 Amundi Japan TopixTPXE74,62-0,22%2,02K17:14:32 
 Lyxor PEA MSCI World CEWLD16,14-0,08%1,98K17:05:00 
 Amundi Eur High Yld Liq Bd IBOXXAHYE223,44+0,40%1,84K17:35:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ52,300-0,68%1,72K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS24,81-0,55%1,71K17:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53232,63-0,00%1,66K11:30:00 
 Amundi ETF S&P Global Luxury UCITSGLUX116,94+0,50%1,66K17:35:00 
 Amundi ETF Stoxx Europe 50 UCITSC5E68,38-0,03%1,63K17:35:00 
 SPDR Euro Stoxx Low Volatility UCITSELOW37,59+0,07%1,58K17:35:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH181,50-0,82%1,50K17:35:00 
 Lyxor UCITS CAC Mid 60 D-EURCACM176,02-0,07%1,42K17:35:00 
 Amundi MSCI World UCITSCW8266,99+0,03%1,42K17:35:00 
 Lyxor UCITS Corporate Bond C-EURCRP147,65-0,28%1,40K17:35:00 
 Lyxor UCITS New Energy D-EURLYNRJ22,37-0,69%1,38K17:35:00 
 Ossiam US Minimum Variance NR UCITS 1CSPMV183,44+0,44%1,32K17:35:00 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM28,58-1,71%1,32K17:20:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA36,745+0,18%1,30K09:40:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG16,448+0,34%1,28K14:26:00 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US37,76-0,13%1,17K17:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,848-0,17%1,12K14:57:00 
 SPDR MSCI Europe Energy UCITSSTN142,30-0,29%1,12K17:35:00 
 SPDR MSCI Europe Health Care UCITSSTW130,42-0,41%1,07K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL45,137-0,38%1,06K15:02:00 
 Lyxor PEA DJ Industrial Average CPDJE20,25-0,05%1,02K16:23:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO57,20-0,17%0,93K17:35:00 
 Amundi ETF Leveraged CAC 40 Daily UCITSCL4185,54-0,22%0,91K16:17:00 
 Lyxor UCITS MSCI Korea C-EURKRW54,23-0,75%0,89K16:28:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURAPX104,06-0,01%0,88K13:43:00 
 Lyxor UCITS EuroMTS Inflation Linked Investment GrMTI148,72-0,06%0,84K17:35:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H115,80-0,58%0,83K16:35:00 
 Lyxor PEA World Water CAWAT15,93-0,59%0,81K15:34:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYFOO78,88+0,37%0,80K16:49:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI146,06-0,21%0,79K16:13:00 
 Lyxor JPX Nikkei 400 UCITSJPX4142,33-0,22%0,73K17:35:00 
 Lyxor UCITS Japan (Topix) D-EURJPN122,85-0,45%0,72K16:15:00 
 Amundi MSCI World Low Carbon EULWCR239,31-0,11%0,72K17:35:00 
 Lyxor PEA FTSE EPRA/NAREIT DM Europe CPMEH13,81+0,28%0,72K13:57:00 
 CAC 40 THEAM Easy UCITSE408,410,01%0,71K14:52:00 
 Lyxor UCITS Hong Kong (HSI) D-EURHK30,09+0,25%0,67K12:24:00 
 Amundi ETF CAC 40 UCITSC4D51,51-0,04%0,65K17:35:00 
 Lyxor UCITS DJ Global Titans 50MGT35,01-0,17%0,64K17:35:00 
 Lyxor PEA MSCI India CPINR14,050,03%0,63K17:25:00 
 Amundi ETF Nasdaq-100 UCITSANX68,380-0,47%0,62K17:35:00 
 Lyxor MSCI EMU Value DR C EURLEMU107,48-0,15%0,62K17:35:00 
 Amundi ETF Short CAC 40 Daily UCITSC4S21,64+0,21%0,61K17:29:00 
 Amundi ETF MSCI France UCITSCF1241,05-0,02%0,60K15:26:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsCHM101,58-0,20%0,60K09:49:00 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVO97,00+0,11%0,59K17:35:00 
 Amundi ETF Russell 2000 UCITSRS2K194,50+0,01%0,57K17:35:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1CEUMV176,18+0,34%0,56K17:35:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EUMWO45,110+0,24%0,55K17:35:00 
 Lyxor PEA Japan Topix CPJPN16,32-0,26%0,54K17:16:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES56,56-1,60%0,52K17:35:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1060,13+0,03%0,49K17:00:00 
 Amundi MSCI Europe Momentum FactorMCEU58,990-0,20%0,49K17:35:00 
 Amundi MSCI USA UCITSCU2297,32-0,08%0,49K17:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73259,40-0,15%0,46K15:43:00 
 Amundi Euro Corporates UCITSCC4218,13-0,12%0,42K17:35:00 
 Amundi Euro Stoxx 50 DRC50U79,950-0,11%0,42K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS56,42-0,06%0,41K17:35:00 
 ETFS GoldBULLP13,67-0,58%0,41K13:31:00 
 Lyxor UCITS Australia (S&P ASX 200) D-EURAU239,900-0,55%0,39K17:35:00 
 Amundi ETF Global Equity Multi Smart Allocation ScSMRTA389,36+0,02%0,38K17:35:00 
 ETFS All CommoditiesAIGCP7,35+0,48%0,37K17:19:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131,55-0,08%0,37K17:35:00 
 Amundi ETF ShortUS Treasury 7-10 Daily UCITSSU775,46+0,19%0,37K15:14:00 
 ETFS SilverSLVRP13,57-1,32%0,36K13:39:00 
 Lyxor UCITS EuroMTS 10-15Y Investment Grade DRMTE213,19-0,24%0,36K16:41:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR30,650-0,02%0,36K17:23:00 
 ETFS CopperCOPAP23,63-0,19%0,35K17:18:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH125,30-0,51%0,35K17:35:00 
 Lyxor MSCI EMU Growth DR C EURMSGW121,56-0,41%0,34K17:35:00 
 SPDR MSCI EM Asia UCITSEMAE55,73-0,66%0,33K17:35:00 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1388,06+0,15%0,33K17:35:00 
 Amundi ETF Euro Stoxx Small Cap UCITSESM43,950-0,29%0,31K10:38:00 
 Amundi ETF FTSE Italia PIR DRITALI22,950-0,39%0,31K10:58:00 
 HSBC MSCI Brazil UCITSHBZ18,51-2,72%0,30K17:35:00 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS32,700-1,07%0,30K16:50:00 
 Lyxor Bono 10 MTS Spain Govt Bond DR CES10161,89-0,02%0,30K17:35:00 
 Lyxor UCITS Daily Double Short 10Y US Treasury C-UDSUS75,07+0,86%0,30K17:35:00 
 Amundi MSCI Europe Quality FactorQCEU64,790+0,06%0,27K17:35:00 
 Lyxor MSCI EMU Small Cap C EURMSSM268,54-0,39%0,27K17:35:00 
 Amundi DAX UCITSCG1209,80+0,33%0,26K17:28:00 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11,47-1,19%0,25K17:17:00 
 SPDR MSCI Europe Technology UCITSSTK67,59-0,31%0,24K17:35:00 
 Lyxor MSCI World Information Technology TR UCITS CTNOW238,29-0,67%0,24K17:35:00 
 Lyxor PEA China Enterprise HSCEI CPASI15,24-0,04%0,23K13:54:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaYIEL111,97+0,30%0,22K17:35:00 
 Lyxor PEA Japan Topix Daily Hedged CPJPH14,21-0,39%0,22K14:06:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G232,340,00%0,21K17:35:00 
 Lyxor PEA MSCI USA CPUSA18,96-0,37%0,21K16:13:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,970,00%0,21K17:35:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB152,68+0,01%0,21K16:52:00 
 Amundi ETF MSCI Netherlands UCITSCH1226,90-0,20%0,21K17:35:00 
 HSBC EURO STOXX 50 UCITS50E33,85+0,10%0,20K17:35:00 
 Amundi Index Solutions Global InfrastructureGINF53,560+0,38%0,20K17:35:00 
 Amundi ETF MSCI Europe Telecom Services UCITSCT5100,28-0,75%0,20K12:42:00 
 Lyxor JPX-Nikkei 400 DR Daily HedgeJPXH116,98-0,44%0,18K17:05:00 
 Amundi ETF MSCI Japan UCITSCJ1185,21-0,24%0,17K17:35:00 
 Amundi MSCI USA 2CU2U336,92-0,32%0,17K17:35:00 
 Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EURMI10132,30+0,26%0,17K17:35:00 
 Low Carbon 100 Europe THEAM Easy UCITSECN162,26-0,10%0,16K17:35:00 
 Amundi ETF MSCI Europe Ex Switzerland UCITSCS9204,05-0,27%0,15K17:35:00 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L249,25-0,24%0,15K16:42:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenSB077,45+0,04%0,15K09:17:00 
 PowerShares FTSE RAFI US 1000 UCITSPSPFT16,54+0,13%0,14K17:35:00 
 Amundi ETF MSCI Nordic UCITSCN1359,10-0,72%0,13K17:35:00 
 SPDR MSCI EMUEMUE46,91-0,03%0,13K17:35:00 
 Amundi ETF MSCI Eastern Europe Ex Russia UCITSCE9U337,65-1,13%0,12K17:35:00 
 SPDR MSCI Europe Small Cap UCITSSMC216,95-0,07%0,12K17:35:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9298,70-0,90%0,12K17:35:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX13G114,85-0,01%0,11K17:35:00 
 Lyxor UCITS SG Global Quality Income NTR D-EURLYSGQI120,18+0,52%0,10K17:35:00 
 Lyxor UCITS Privex D-EURPVX7,61-0,74%0,10K17:11:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG60,58-0,07%0,10K17:35:00 
 Lyxor Global Gender Equality DR CLYELLE8,973+0,15%0,10K17:20:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA57124,15-0,22%0,10K13:51:00 
 Lyxor UCITS MSCI World Health Care TR C-EURHLTW284,09-0,48%0,10K17:35:00 
 Amundi ETF FTSE MIB UCITSFMI38,44-0,44%0,09K17:35:00 
 Amundi MSCI World 8CW8U302,04-0,39%0,09K17:35:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCNB134,09-0,18%0,09K17:35:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI43,269-0,65%0,09K16:23:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURCOSW288,28+0,52%0,08K17:35:00 
 Lyxor MSCI Select OECD EM GDP CLEMO106,39-0,55%0,08K17:35:00 
 SPDR Barclays Cap US Treasury BondTSYE92,07+0,04%0,08K17:35:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9278,34-0,14%0,08K16:58:00 
 Lyxor PEA MSCI Korea CPKRW13,01-0,77%0,08K17:29:00 
 Amundi ETF MSCI Europe Utilities UCITSCU5200,80-0,69%0,08K16:02:00 
 Lyxor UCITS MSCI USA D-EURUSA235,01-0,02%0,08K14:30:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN133,34-0,08%0,07K17:35:00 
 Lyxor UCITS Canada (S&P TSX 60) D-EURTSX63,05+0,11%0,07K17:35:00 
 SPDR S&P 500 UCITSSPY5245,35-0,04%0,07K17:35:00 
 Amundi ETF MSCI World Energy UCITSCWE277,90-0,54%0,07K17:35:00 
 Amundi ETF MSCI Europe Consumer Staples UCITSCS5337,65+0,51%0,06K17:35:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.688,20-0,53%0,06K15:58:00 
 Amundi SP 500 Buyback EUR UCITSBYBE146,74-0,05%0,05K17:35:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD8,83-0,14%0,05K17:35:00 
 Lyxor UCITS Russell 2000RU2K200,33+0,45%0,05K15:52:00 
 MU Lux Lyxor IBOXX EUR Liquid HighHYBB110,13+0,13%0,05K17:35:00 
 SPDR MSCI ACWI IMIIMIE116,37-0,21%0,05K17:35:00 
 HSBC FTSE 100 UCITSUKX82,09-0,50%0,05K17:35:00 
 OSSIAM US Minimum Variance NR UCITS 1C USDMVUS207,95+0,22%0,05K17:35:00 
 Amundi ETF MSCI Spain UCITSCS1189,36+0,32%0,05K15:00:00 
 Lyxor UCITS Daily Leveraged BundDLB256,11-0,49%0,04K17:35:00 
 Lyxor MSCI EM Latin America PEA CLTMP28,53-1,76%0,04K17:35:00 
 Amundi Govt Bond Lowest Rated EuroMTS Investment GX1GD222,67+0,01%0,04K17:35:00 
 Amundi JPX-Nikkei 400 UCITSJPNK124,05-0,20%0,04K17:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10279,39-0,10%0,04K15:47:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5240,10+0,08%0,04K17:35:00 
 Amundi ETF MSCI Europe High Dividend UCITSCD9117,38+0,12%0,04K17:35:00 
 Lyxor PEA DJ Turkey Titans 20 CETUR6,620,06%0,04K15:08:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUMEH41,32+0,33%0,04K11:24:00 
 Stoxx Europe 600 Banks THEAM Easy UCITSEAEB221,80-1,18%0,04K17:20:00 
 Stoxx Europe 600 Oil & Gas THEAM Easy UCITSEAEU600,60+0,30%0,04K17:35:00 
 ETFS Precious MetalsAIGPP14,674-0,76%0,03K13:31:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8285,35-0,03%0,02K17:35:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURTELW106,20-0,47%0,02K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLYCST50,51+0,45%0,02K12:08:00 
 Amundi ETF MSCI Europe Energy UCITSANRJ267,05-0,50%0,02K12:20:00 
 Lyxor Euro Stoxx 300 DR CMFED163,88-0,10%0,02K17:35:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CCODW273,75-0,26%0,02K17:35:00 
 Lyxor WIG 20 UCITSWIG65,14-1,56%0,01K17:35:00 
 Lyxor EuroMTS 5-7Y Invstmnt Grd CLMTC161,67-0,07%0,01K17:35:00 
 Amundi ETF MSCI Europe Materials UCITSC8M350,20-1,09%0,01K17:35:00 
 Lyxor UCITS MSCI World Industrials TR C-EURINDW299,84+0,30%0,01K17:35:00 
 BNP Paribas Easy Barclays Euro Government InflatioGOMA101,50-0,19%0,01K17:35:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CCAPU590,100,00%0,01K17:35:00 
 Lyxor UCITS MSCI World Utilities TR C-EURUTLW213,29+0,60%0,01K17:35:00 
 Lyxor EuroMTS 15+Y Invstmnt Grd CMTF223,24-0,13%0,01K17:35:00 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSEPRE358,64+0,39%0,01K17:35:00 
 Lyxor UCITS Thailand Set 50 Net TR C-EURTHA215,00-1,53%0,00K17:35:00 
 Lyxor PEA MSCI AC Asia-Pacific ex Japan CPAEJ14,35-0,12%0,00K12:11:00 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,18-0,01%0,00K17:35:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9232,48-0,14%0,00K17:35:00 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI0,000,00%030/11 
 PowerShares FTSE RAFI All-World 3000 UCITSPSRW16,88-0,09%017:35:00 
 Lyxor CAC 40 (DR) UCITS AccCACC21,17+0,00%020/02 
 Amundi Floating Rate EURO Corporate 1-3 UCITS C USAFRHU50,41+0,00%019/02 
 Amundi Floating Rate EURO Corporate 1-3 UCITS C GBAFRHG50,33+0,00%019/02 
 BNP Paribas Easy EURO STOXX 50 DETCC109,70+0,00%022/05 
 SSgA SPDR S&P 400 US Mid CapSPY448,96+0,21%017:35:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains CRWE71,96+0,04%017:35:00 
 Lyxor Bund Daily Short C-EURBUNS45,40+0,00%015/02 
 Amundi FTSE 100 GBP CapFTSE620,70-0,56%017:35:00 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrMKTN23,270+0,00%020/02 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS52,300,00%017:35:00 
 Lyxor SG Global Value Beta CSGVB111,43-0,50%017:35:00 
 Lyxor SG European Quality Income NTR DSGQE106,000,00%017:35:00 
 Amundi Index Solutions MSCI USA Minimum VolatilityMIVU53,055+0,39%017:35:00 
 Amundi Euro Stoxx 50 DR Daily HedgedC5HU42,535+0,15%017:35:00 
 Powershares Global Buyback Achievers UCITSBUYB29,25-0,15%017:35:00 
 Lyxor PEA South Africa FTSE JSE Top 40 CPAFS10,030,00%019/02 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD26,400,00%019/02 
 Amundi Index Solutions USA Equity Multi Smart AlloSMTU50,313+0,20%017:35:00 
 Amundi MSCI World FinCWFU175,510-0,36%017:35:00 
 Amundi Solutions - Amundi MSCI JapanCJ1Y23.249,0-0,47%017:35:00 
 Amundi BBB Euro Corporate Investment GradeCBBB15,019-0,11%017:35:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1CS6EW87,59-0,35%017:35:00 
 Lyxor Green Bond DR C-EURCLIM50,27-0,20%017:35:00 
 Lyxor FTSE USA Minimum Variance C-USDMVAU120,300,00%018/02 
 Lyxor UCITS iBoxx GBP Liquid Corp Long DatedCOUK164,48+0,04%017:35:00 
 Lyxor MSCI USA CUSAC238,520,00%019/02 
 PowerShares FTSE RAFI Emerging Markets UCITSPSPEH7,76-0,96%017:35:00 
 HSBC MSCI EM Far East UCITSMEM39,61-0,63%017:35:00 
 HSBC MSCI EM Latin America UCITSHMLA24,87-1,77%017:35:00 
 HSBC MSCI USA UCITSMUS23,39-0,06%017:35:00 
 HSBC MSCI Turkey UCITSHTR2,304+0,20%017:35:00 
 ETFS WTI 2MthOILWP17,55+0,00%020/02 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSPWD14,480,01%017:35:00 
 PowerShares FTSE RAFI Europe UCITSPSPEF9,10-0,32%017:35:00 
 PowerShares Dynamic US Market UCITSPSPWC16,530,00%017:35:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSP73,250,00%023/05 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG91,68+0,04%017:35:00 
 BNPP EasyNMX 30 Infrastructure GlobalEENG57,57+0,26%017:35:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS EMMV111,60-0,18%017:35:00 
 PowerShares EuroMTS Cash 3 Months UCITSPEU101,34-0,01%017:35:00 
 SSgA SPDR MSCI ACWIACWE112,59-0,28%017:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU31,83-0,88%017:35:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAA1380,89-0,03%017:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13168,330,00%020/02 
 HSBC MSCI Canada UCITSHCAN14,82+0,09%017:35:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG47,50-0,88%017:35:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9528,50-0,49%017:35:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,12+0,00%012/02 
 Lyxor UCITS MSCI Malaysia C-EURLYMAL15,005+0,00%020/02 
 Lyxor UCITS Pan Africa C-EURLYPAF9,250+0,00%020/02 
 Lyxor UCITS Daily Leveraged BTPBTPL273,22+0,54%017:35:00 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK27,525-0,11%017:35:00 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAXFI111,04-0,15%017:35:00 
 Amundi MSCI Brazil UCITSBRZ54,160+0,00%019/02 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33200,62+0,00%018/02 
 Amundi ETF MSCI China UCITSCC1U313,95-0,25%017:35:00 
 SPDR Barclays Cap Euro Government BondGOVY62,43-0,06%017:35:00 
 Amundi ETF MSCI Europe Consumer Discretionary UCITCD6200,55+0,00%020/02 
 Amundi ETF MSCI Italy UCITSCI199,370,00%019/02 
 Amundi ETF MSCI India UCITSCI2U552,14-0,31%017:35:00 
 Amundi ETF Euro Inflation UCITSCI3215,610,00%020/02 
 Amundi ETF MSCI Europe Industrials UCITSCIN287,70+0,00%001/02 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI214,52+0,07%017:35:00 
 Lyxor UCITS MSCI World Materials TR C-EURMATW316,99-0,62%017:35:00 
 Lyxor UCITS MSCI World Energy TR C-EURNRGW278,40-0,54%017:35:00 
 Amundi ETF MSCI Emerging Latin America UCITSALAU15,80-2,06%017:35:00 
 Amundi ETF MSCI Europe Growth UCITSCG9193,66+0,12%017:35:00 
 Lyxor Euro Stoxx 50 DR CMSED153,22+0,12%017:35:00 
 Amundi MSCI World Low Carbon USLWCU271,18-0,32%017:35:00 
 Amundi ETF US Treasury 7-10 UCITSUS7254,50-0,30%017:35:00 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRUS5796,52-0,01%017:35:00 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURMUA48,300,00%020/02 
 Lyxor UCITS BOT MTS Ex-Bank of Italy C-EURBOT100,530,00%006/02 
 Ossiam Shiller Barclays Cape UKCAPE310,25-0,08%017:35:00 
 Amundi SP 500 Buyback USD UCITSBYBU166,34-0,29%017:35:00 
 Lyxor MSCI Pacific Ex Japan UCITSPAXJ86,43-0,36%017:35:00 
 Amundi JPX-Nikkei 400 EUR DailyJPHE148,81-0,45%017:35:00 
 Amundi ETF US Treasury 1-3 UCITSUS1171,20-0,06%017:35:00 
 Amundi JPX-Nikkei 400 USD DailyJPHU156,52-0,45%017:35:00 
 Amundi JPX-Nikkei 400 GBP DailyJPHG151,09-0,45%017:35:00 
 Amundi Global Equity Multi Smart Allocation ScientSMRU441,15-0,21%017:35:00 
 Amundi JPX-Nikkei 400 JPYJPNY15.562,0-0,46%017:35:00 
 Amundi MSCI Pacific ex Japan DRCP9U599,60-0,50%017:35:00 
 Amundi S&P Global LuxuryLUXU132,64+0,35%017:35:00 
 HSBC MSCI South AfricaHZAR41,20-0,82%017:35:00 
 Lyxor Euro Stoxx 300 DR DMFDD135,38-0,10%017:35:00 
 Amundi ETF US Treasury 3-7 UCITSUS3208,08-0,19%017:35:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU77,49-0,69%017:35:00 
 Amundi ETF MSCI Europe Mid Cap UCITSCACEM93,59-0,12%017:35:00 
 Ossiam World Minimum Variance NR UCITS 1CWOMV161,46+0,19%017:35:00 
 Stoxx Europe 600 Health Care THEAM Easy UCITSSYH1.217,600,00%020/02 
 Stoxx Europe 600 Technology THEAM Easy UCITSSYQ619,800,00%018/02 
 Stoxx Europe 600 Utilities THEAM Easy UCITSSYU688,80+0,00%020/02 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA13101,78+0,00%018/02 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA35112,72+0,00%008/02 
 Lyxor UCITS EuroMTS Covered Bond AggregateECB138,32+0,01%017:35:00 
 Lyxor UCITS Stoxx Europe 600 MediaMDA34,72+0,00%015/02 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPER93,34+0,00%020/02 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR111,340,00%017:35:00 
 Lyxor UCITS Iboxx GBP GiltsGILS159,060,00%017:35:00 
 SPDR MSCI Europe Industrials UCITSSTQ164,10+0,02%017:35:00 
 SPDR MSCI Europe Materials UCITSSPSTP189,80-0,88%017:35:00 
 SPDR MSCI Europe Telecom UCITSSPSTT56,40+0,16%017:35:00 
 SPDR MSCI Europe Utilities UCITSSTU108,08-0,20%017:35:00 
 ComStage CAC 40 UCITSZ4066,31-0,02%017:35:00 
 Lyxor UCITS MSCI Indonesia C-EURINDO126,36-0,96%017:35:00 
 Amundi ETF FTSE 100 UCITSC1U714,20+0,00%020/02 
 Amundi ETF MSCI UK UCITSCU1193,16+0,00%020/02 
 Amundi Floating Rate EURO Corporate 3-7 UCITSAFRN70,000,00%030/11 
Inscription via Google
ou
Inscription via Email