Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚔ Actions résistantes à la guerre commerciale : Trouvez-les grâce à notre screener
Voir actions
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7266 | +1,99% | 15,57M | 17:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,26 | -0,57% | 1,05M | 17:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,45 | +0,37% | 685,51K | 17:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,839 | +0,29% | 553,50K | 17:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,612 | +2,52% | 453,70K | 17:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42,25 | -1,95% | 349,52K | 17:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,14 | +0,39% | 311,99K | 17:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6271 | +2,25% | 295,92K | 17:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6,33 | -0,78% | 285,17K | 17:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 68,80 | -1,23% | 241,77K | 17:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9,95 | +1,02% | 238,09K | 17:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,21 | +0,42% | 182,98K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22,72 | +0,13% | 164,00K | 17:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,22 | -1,15% | 161,78K | 17:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,831 | -0,44% | 157,81K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20,74 | +0,14% | 141,31K | 17:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,755 | +1,05% | 94,94K | 17:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28,03 | +1,01% | 86,35K | 17:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 43,07 | -1,78% | 84,73K | 17:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,43 | +0,51% | 83,71K | 17:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,49 | 0,00% | 81,76K | 17:35:59 | ||
| HSBC Hang Seng Tech | HSTC | 7,40 | -3,77% | 76,86K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,75 | +0,20% | 53,84K | 17:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,71 | -0,87% | 52,36K | 17:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,45 | -0,46% | 50,54K | 17:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 72,78 | +0,29% | 50,53K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,90 | -1,01% | 50,43K | 17:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,50 | +0,11% | 49,35K | 17:35:59 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10,66 | -1,57% | 49,01K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,60 | +0,51% | 43,88K | 17:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,01 | -0,61% | 42,87K | 17:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 7,13 | -2,73% | 42,67K | 17:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,77 | +0,42% | 42,14K | 17:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 137,06 | -1,17% | 41,12K | 17:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79,60 | -0,90% | 39,80K | 17:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 18,53 | -0,32% | 39,31K | 17:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25,45 | -0,74% | 38,04K | 17:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,08 | +0,43% | 37,75K | 17:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,83 | -0,97% | 37,41K | 17:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,95 | +1,15% | 37,34K | 17:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259,17 | -0,53% | 36,23K | 17:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42,22 | +0,67% | 36,00K | 17:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,43 | +0,34% | 35,82K | 17:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63,510 | -2,23% | 34,60K | 17:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,69 | +0,22% | 33,05K | 17:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 111,11 | +0,38% | 32,52K | 17:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 155,63 | +0,08% | 31,81K | 17:35:59 | ||
| VanEck Defense A USD Acc | DFENG | 41,50 | -2,19% | 29,35K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18,53 | +0,11% | 29,29K | 17:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,95 | -0,66% | 28,30K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,72 | +0,06% | 28,15K | 17:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 52,94 | +0,23% | 27,20K | 17:35:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16,99 | -0,41% | 26,70K | 17:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,52 | -0,84% | 26,10K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,33 | 0,00% | 26,06K | 17:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,80 | -0,10% | 25,63K | 17:35:59 | ||
| Amundi S&P 500 UCITS | 500 | 102,97 | +0,49% | 24,26K | 17:35:59 | ||
| Amundi DAX UCITS | CG1 | 409,65 | -1,30% | 23,54K | 17:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,45 | +0,47% | 23,36K | 17:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 224,87 | -2,26% | 23,20K | 17:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 194,03 | +0,09% | 22,95K | 17:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34,41 | +0,38% | 22,56K | 17:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 34,19 | +0,32% | 21,26K | 17:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,87 | -0,25% | 21,23K | 17:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,24 | +0,10% | 20,60K | 17:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 80,38 | +0,15% | 20,41K | 17:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,30 | +0,11% | 18,98K | 17:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,99 | -0,29% | 18,87K | 17:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 220,44 | +0,20% | 18,71K | 17:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 52,76 | +0,48% | 18,24K | 17:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,33 | 0,00% | 18,19K | 17:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,30 | +0,70% | 18,10K | 17:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,97 | +0,08% | 17,96K | 17:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,59 | -0,24% | 17,59K | 17:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,06 | 0,00% | 17,42K | 17:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 25,34 | +0,96% | 17,31K | 17:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,13 | -1,10% | 17,23K | 17:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,91 | -0,37% | 15,99K | 17:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,34 | +0,10% | 15,96K | 17:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,50 | +0,31% | 15,52K | 17:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,40 | -1,08% | 15,39K | 17:35:59 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34,85 | +0,46% | 15,32K | 17:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,43 | -0,89% | 14,63K | 17:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,71 | -0,59% | 14,38K | 17:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,81 | -0,44% | 14,19K | 17:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,98 | -0,21% | 13,43K | 17:35:59 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,96 | -0,99% | 13,42K | 17:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,59 | +0,06% | 12,55K | 17:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,44 | 0,00% | 11,93K | 17:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35,12 | -0,20% | 11,79K | 17:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,82 | +0,77% | 11,03K | 17:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,76 | +0,85% | 10,67K | 17:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15,89 | +0,38% | 10,66K | 17:35:59 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 32,17 | +0,41% | 10,62K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 129,36 | -0,61% | 10,46K | 17:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,40 | +0,47% | 10,10K | 17:35:59 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,85 | -0,33% | 10,00K | 17:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 6,92 | +0,58% | 10,00K | 17:35:59 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,09 | +0,20% | 9,82K | 17:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,25 | -0,97% | 9,59K | 17:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,87 | +0,42% | 9,15K | 17:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,40 | 0,00% | 9,14K | 17:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 18,02 | -1,48% | 9,09K | 17:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 41,46 | -0,72% | 8,89K | 17:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,67 | -0,68% | 8,80K | 17:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,32 | +0,49% | 8,74K | 17:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,90 | +1,60% | 8,45K | 17:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 32,82 | -1,20% | 8,33K | 17:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,40 | +0,02% | 8,19K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,45 | 0,00% | 8,11K | 17:35:59 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12,24 | -0,33% | 8,04K | 17:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 38,34 | +0,45% | 7,98K | 17:35:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23,82 | +0,63% | 7,88K | 17:35:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 164,38 | +0,07% | 7,61K | 17:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7,47 | -2,61% | 7,43K | 17:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12,12 | +0,41% | 7,37K | 17:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,38 | +0,16% | 7,30K | 17:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,63 | 0,00% | 7,30K | 17:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 542,29 | +0,29% | 7,25K | 17:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,19 | +0,16% | 7,07K | 17:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124,49 | +0,35% | 7,06K | 17:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26,72 | -0,41% | 7,03K | 17:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 55,96 | -0,18% | 6,99K | 17:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13,93 | -0,14% | 6,87K | 17:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148,37 | +0,42% | 6,75K | 17:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15,76 | -0,06% | 6,53K | 17:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 86,17 | -1,06% | 6,50K | 17:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57,14 | -1,11% | 6,42K | 17:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 28,71 | +0,03% | 6,30K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 175,41 | +3,25% | 6,11K | 17:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 36,06 | +0,14% | 6,11K | 17:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,24 | 0,00% | 6,06K | 17:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,78 | -0,87% | 5,88K | 17:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 29,19 | +0,31% | 5,86K | 17:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 338,31 | +0,22% | 5,74K | 17:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,95 | +0,04% | 5,62K | 17:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,77 | +0,26% | 5,50K | 17:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64,11 | +0,72% | 5,48K | 17:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34,88 | -2,16% | 5,42K | 17:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6,82 | -3,13% | 5,36K | 17:35:59 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,59 | +0,40% | 5,35K | 17:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,01 | -0,02% | 5,27K | 17:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 210,90 | -1,29% | 5,13K | 17:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96,44 | -0,08% | 5,12K | 17:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.040,60 | +0,37% | 5,11K | 17:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3,87 | +0,52% | 5,01K | 17:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32,75 | -0,40% | 4,95K | 17:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 7,74 | -2,52% | 4,75K | 17:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84,27 | +0,45% | 4,65K | 17:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 202,48 | -0,47% | 4,51K | 17:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,33 | +0,17% | 4,51K | 17:35:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135,60 | -0,47% | 4,49K | 17:35:59 | ||
| Lyxor PEA World Water C | AWAT | 30,01 | +0,20% | 4,46K | 17:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 78,60 | +0,50% | 4,41K | 17:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,60 | -0,96% | 4,39K | 17:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136,55 | +0,21% | 4,37K | 17:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 374,25 | +0,50% | 4,34K | 17:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104,26 | +0,22% | 4,32K | 17:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 38,76 | -1,32% | 4,23K | 17:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 206,90 | +0,36% | 4,16K | 17:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 38,40 | -0,70% | 4,15K | 17:35:59 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15,56 | -0,51% | 4,10K | 17:35:59 | ||
| WisdomTree Natural Gas | NGAS | 9,4426 | -2,77% | 4,09K | 17:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 26,08 | -0,42% | 4,07K | 17:35:59 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129,67 | +0,12% | 4,06K | 17:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,66 | -0,43% | 3,96K | 17:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 458,20 | +0,01% | 3,82K | 17:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 284,47 | +0,66% | 3,75K | 17:35:59 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,52 | 0,00% | 3,74K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,04 | +0,07% | 3,64K | 17:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,75 | -0,50% | 3,55K | 17:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,24 | -0,38% | 3,53K | 17:35:59 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10,52 | -0,57% | 3,50K | 17:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443,40 | +0,26% | 3,44K | 17:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,61 | -1,09% | 3,42K | 17:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 869,98 | +0,71% | 3,25K | 17:35:59 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 6,78 | +0,59% | 3,19K | 17:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 100,36 | -0,07% | 3,04K | 17:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 238,80 | -2,45% | 2,95K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 95,82 | -0,83% | 2,93K | 17:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18,15 | +0,22% | 2,92K | 17:35:59 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37,78 | +0,35% | 2,90K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 151,14 | +1,10% | 2,87K | 17:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,07 | -0,52% | 2,83K | 17:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,44 | +0,23% | 2,76K | 17:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,23 | +0,15% | 2,72K | 17:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 110,12 | -0,97% | 2,71K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 256,80 | +0,21% | 2,63K | 17:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113,98 | +0,09% | 2,62K | 17:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,77 | -1,21% | 2,61K | 17:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46,66 | +0,28% | 2,55K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,01 | +0,79% | 2,47K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14,29 | +0,42% | 2,45K | 17:35:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,64 | -0,35% | 2,39K | 17:35:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171,78 | -0,97% | 2,34K | 17:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22,36 | +0,31% | 2,23K | 17:35:59 | ||
| Amundi Japan Topix | TPXE | 112,33 | +0,32% | 2,18K | 17:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,19 | -0,11% | 2,18K | 17:35:59 | ||
| VanEck Global Mining UCITS A | WMIN | 31,30 | +0,13% | 2,14K | 17:35:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,13 | +0,49% | 2,13K | 17:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 366,40 | -1,01% | 2,12K | 17:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,60 | +0,43% | 2,07K | 17:35:59 | ||
| 21Shares Ondo | ONDOO | 14,64 | -1,74% | 2,06K | 17:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,30 | -1,01% | 2,05K | 17:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,33 | -0,03% | 2,01K | 17:35:59 | ||
| Invesco S&P 500 QVM | PQVM | 56,12 | -0,12% | 2,00K | 17:35:59 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,57 | +0,57% | 2,00K | 17:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224,55 | +0,07% | 1,99K | 17:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123,61 | +0,02% | 1,93K | 17:35:59 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10,35 | +0,39% | 1,93K | 17:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,80 | +0,23% | 1,91K | 17:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150,29 | +0,09% | 1,87K | 17:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 12,14 | +1,25% | 1,83K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,46 | +0,24% | 1,83K | 17:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 41,34 | -0,43% | 1,81K | 17:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,03 | 0,00% | 1,80K | 17:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,80 | -0,89% | 1,77K | 17:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55,28 | +0,82% | 1,75K | 17:35:59 | ||
| WisdomTree Copper | COPAP | 42,20 | +0,55% | 1,72K | 17:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 408,42 | -0,75% | 1,69K | 17:35:59 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24,58 | +0,41% | 1,68K | 17:35:59 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20,76 | -0,38% | 1,67K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59,59 | +0,49% | 1,66K | 17:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51,81 | -0,80% | 1,64K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11,60 | 0,00% | 1,61K | 17:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125,44 | +0,12% | 1,59K | 17:35:59 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16,23 | +0,81% | 1,59K | 17:35:59 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 66,34 | -0,52% | 1,58K | 17:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 105,73 | -2,82% | 1,54K | 17:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 281,05 | +0,11% | 1,51K | 17:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,42 | -0,97% | 1,45K | 17:35:59 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 133,49 | -0,73% | 1,44K | 17:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 91,86 | -1,28% | 1,44K | 17:35:59 | ||
| WisdomTree Solana | SOLW | 15,82 | -2,10% | 1,40K | 17:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 205,20 | -0,05% | 1,38K | 17:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 326,15 | -0,82% | 1,33K | 17:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 218,29 | +0,21% | 1,27K | 17:35:59 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,92 | +0,76% | 1,19K | 17:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 766,41 | +0,02% | 1,19K | 17:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 102,10 | +0,70% | 1,18K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 149,12 | -1,02% | 1,18K | 17:35:59 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 295,60 | -0,82% | 1,17K | 17:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 171,62 | -1,70% | 1,15K | 17:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 369,47 | -0,55% | 1,14K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,96 | +0,39% | 1,11K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 87,92 | -1,24% | 1,11K | 17:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 28,42 | +1,36% | 1,07K | 17:35:59 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10,04 | +0,40% | 1,05K | 17:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140,00 | -2,23% | 1,05K | 17:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 220,10 | +0,12% | 1,04K | 17:35:59 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 202,55 | -0,02% | 1,01K | 17:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 75,05 | -0,24% | 1,00K | 17:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94,71 | +0,05% | 939,00 | 17:35:59 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9,22 | -0,54% | 0,94K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.145,27 | -0,75% | 900,00 | 17:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 193,52 | +0,19% | 898,00 | 17:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,31 | -0,04% | 896,00 | 17:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,29 | -0,14% | 895,00 | 17:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,18 | 0,00% | 893,00 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,51 | +0,02% | 0,88K | 17:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 354,84 | -0,62% | 0,87K | 17:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,18 | +0,08% | 0,86K | 17:35:59 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 456,15 | +0,36% | 0,84K | 17:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 390,15 | +0,70% | 0,84K | 17:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,86 | -0,17% | 818,00 | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 523,40 | +0,46% | 0,80K | 17:35:59 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 302,75 | -0,63% | 0,75K | 17:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,52 | +0,10% | 0,75K | 17:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,41 | +0,37% | 0,74K | 17:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10,40 | +0,29% | 0,72K | 17:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,50 | +0,14% | 709,00 | 17:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9.323,16 | -0,78% | 0,71K | 17:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,74 | +0,85% | 0,70K | 17:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,31 | -0,82% | 0,67K | 17:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 361,89 | -0,40% | 0,67K | 17:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 469,30 | +0,20% | 0,66K | 17:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 264,75 | -0,11% | 0,65K | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,57 | 0,00% | 0,64K | 17:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 81,80 | -1,22% | 0,64K | 17:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 76,03 | +0,03% | 0,64K | 17:35:59 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,53 | -0,82% | 610,00 | 17:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,88 | -0,47% | 585,00 | 17:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,26 | -0,10% | 0,58K | 17:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34,13 | -0,32% | 0,57K | 17:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 653,50 | +0,05% | 0,56K | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,77 | +0,41% | 559,00 | 17:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133,09 | +0,13% | 0,55K | 17:35:59 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 121,20 | -0,46% | 538,00 | 17:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,74 | +0,10% | 0,50K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9,85 | +0,10% | 0,50K | 17:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 27,68 | +0,40% | 500,00 | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,41 | -0,32% | 500,00 | 17:35:59 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22,15 | -2,85% | 0,50K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 100,67 | +0,36% | 0,50K | 17:35:59 | ||
| 21Shares Render | RNDR | 7,50 | -2,72% | 490,00 | 17:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 160,66 | -0,14% | 0,46K | 17:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 103,18 | +0,08% | 0,46K | 17:35:59 | ||
| 21Shares Sui Staking | ASUI | 63,15 | -1,02% | 0,46K | 17:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 216,36 | +0,05% | 449,00 | 17:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 103,18 | -0,13% | 0,45K | 17:35:59 | ||
| 21Shares Injective Staking | AINJ | 8,71 | -3,86% | 0,44K | 17:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 22,78 | +0,53% | 0,43K | 17:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 39,52 | +0,23% | 0,41K | 17:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135,35 | -0,87% | 408,00 | 17:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 19,7048 | -3,42% | 0,40K | 17:35:59 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22,81 | +0,57% | 399,00 | 17:35:59 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 80,19 | -0,53% | 0,40K | 17:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 197,06 | -0,66% | 0,40K | 17:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,92 | +0,65% | 0,39K | 17:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124,76 | +0,06% | 0,38K | 17:35:59 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 664,40 | -0,34% | 0,38K | 17:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 645,82 | +0,49% | 0,38K | 17:35:59 | ||
| VanEck Sui A | VSUI | 10,30 | -1,34% | 0,38K | 17:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,28 | -1,41% | 0,38K | 17:35:59 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 141,38 | +1,92% | 0,37K | 17:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 179,70 | +0,80% | 0,36K | 17:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 221,95 | +0,07% | 0,36K | 17:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 167,34 | +0,31% | 0,35K | 17:35:59 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,51 | -0,07% | 0,35K | 17:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 78,65 | -0,17% | 0,34K | 17:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 323,65 | -0,37% | 0,33K | 17:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 253,26 | +0,07% | 0,33K | 17:35:59 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,42 | +1,15% | 0,32K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 308,96 | +0,49% | 0,31K | 17:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44,51 | -0,07% | 0,31K | 17:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 324,88 | +0,65% | 0,30K | 17:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 7,36 | -2,26% | 0,30K | 17:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,43 | +0,10% | 0,30K | 17:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148,77 | +0,13% | 0,30K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93,85 | -0,30% | 291,00 | 17:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84,11 | -0,91% | 0,28K | 17:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 318,75 | -0,72% | 0,28K | 17:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,44 | +0,04% | 275,00 | 17:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,02 | -0,66% | 0,27K | 17:35:59 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29,19 | -0,51% | 0,27K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 160,91 | -1,19% | 0,27K | 17:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 305,42 | +0,54% | 0,26K | 17:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 156,96 | +0,20% | 0,24K | 17:35:59 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 163,97 | -0,09% | 0,24K | 17:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 28,42 | -1,15% | 231,00 | 17:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,63 | -0,35% | 0,23K | 17:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10,87 | +0,46% | 228,00 | 17:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.378,20 | +0,66% | 224,00 | 17:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 257,70 | -3,10% | 0,22K | 17:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 43,79 | -0,25% | 0,22K | 17:35:59 | ||
| WisdomTree Gold | BULLP | 28,39 | +0,39% | 0,21K | 17:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,76 | +0,17% | 0,20K | 17:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 62,99 | -0,17% | 0,19K | 17:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 46,24 | -0,30% | 0,19K | 17:35:59 | ||
| WisdomTree Silver | SLVRP | 26,17 | -0,72% | 0,19K | 17:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 206,25 | +0,63% | 0,18K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 72,11 | +0,82% | 0,18K | 17:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 226,30 | +0,67% | 0,18K | 17:35:59 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 288,19 | +0,11% | 178,00 | 17:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49,61 | +0,51% | 0,18K | 17:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 226,14 | +0,04% | 0,17K | 17:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 122,26 | +0,44% | 168,00 | 17:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 140,64 | +0,51% | 0,17K | 17:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201,11 | 0,00% | 0,16K | 17:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,48 | +0,04% | 0,16K | 17:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 139,71 | +0,44% | 152,00 | 17:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 531,10 | +0,06% | 0,15K | 17:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570,76 | +0,46% | 0,15K | 17:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 483,93 | +0,52% | 0,15K | 17:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 70,33 | -0,41% | 142,00 | 17:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 104,65 | +0,82% | 0,13K | 17:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 174,99 | -0,04% | 0,13K | 17:35:59 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,40 | +0,04% | 120,00 | 17:35:59 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147,94 | +0,07% | 0,12K | 17:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 885,98 | +1,04% | 0,12K | 17:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,66 | +0,12% | 0,11K | 17:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 176,22 | -0,31% | 110,00 | 17:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 487,30 | +0,54% | 0,11K | 17:35:59 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75,24 | +0,44% | 0,11K | 17:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99,78 | +0,77% | 0,11K | 17:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 135,48 | -0,04% | 0,10K | 17:35:59 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 190,56 | +0,41% | 0,10K | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,98 | +0,34% | 100,00 | 17:35:59 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 186,52 | -0,62% | 0,10K | 17:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 18,50 | -0,38% | 0,09K | 17:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28,58 | +0,70% | 0,09K | 17:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 597,46 | +0,49% | 0,09K | 17:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36,50 | +0,36% | 0,08K | 17:35:59 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,85 | -0,46% | 0,08K | 17:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 527,58 | +0,45% | 0,08K | 17:35:59 | ||
| 21Shares Pyth Network | PYTH | 5,98 | -1,97% | 0,08K | 17:35:59 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,03 | +0,35% | 0,07K | 17:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 316,35 | +0,02% | 0,07K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83,54 | -0,26% | 0,07K | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,02 | +1,31% | 65,00 | 17:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 46,92 | +0,82% | 65,00 | 17:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 75,91 | +0,42% | 0,06K | 17:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 25,09 | -1,10% | 61,00 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9,76 | +0,31% | 0,06K | 17:35:59 | ||
| 21Shares Arbitrum | AARB | 6,14 | -3,00% | 0,06K | 17:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87,96 | +0,56% | 55,00 | 17:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 59,11 | +0,14% | 0,05K | 17:35:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 379,75 | +0,21% | 0,05K | 17:35:59 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 329,82 | -0,64% | 0,05K | 17:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53,31 | -0,11% | 0,05K | 17:35:59 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 278,74 | +0,39% | 0,05K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,59 | +0,31% | 0,05K | 17:35:59 | ||
| WisdomTree Carbon | WDCARP | 23,30 | -0,94% | 50,00 | 17:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2U | 960,17 | +0,73% | 0,05K | 17:35:59 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 328,20 | -0,36% | 0,05K | 17:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,94 | +0,62% | 44,00 | 17:35:59 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 141,94 | -0,21% | 0,04K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59,43 | -0,27% | 40,00 | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 91,29 | +0,82% | 0,04K | 17:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 74,78 | -0,43% | 0,03K | 17:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,29 | +0,27% | 0,03K | 17:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 493,63 | +0,28% | 0,03K | 17:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 310,30 | -0,78% | 0,03K | 17:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,73 | +0,85% | 0,03K | 17:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 608,50 | -0,07% | 0,03K | 17:35:59 | ||
| Amundi MSCI USA 2 | CU2U | 700,08 | +0,18% | 0,03K | 17:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27,97 | -0,92% | 0,03K | 17:35:59 | ||
| 21Shares Chainlink | LINK | 13,76 | -2,06% | 25,00 | 17:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,29 | +0,29% | 0,02K | 17:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,63 | +0,22% | 0,02K | 17:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 53,82 | -3,82% | 0,02K | 17:35:59 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 879,20 | +0,27% | 0,02K | 17:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 332,09 | -0,48% | 0,02K | 17:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 110,02 | -0,65% | 0,02K | 17:35:59 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,18 | +0,53% | 0,02K | 17:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 287,00 | +0,77% | 0,02K | 17:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 157,94 | -0,74% | 15,00 | 17:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 52,78 | -0,64% | 0,01K | 17:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,56 | +0,04% | 0,01K | 17:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 175,56 | -0,74% | 12,00 | 17:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 311,45 | +0,47% | 0,01K | 17:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51,74 | -0,61% | 0,01K | 17:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 96,99 | +0,21% | 0,01K | 17:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 131,04 | -0,55% | 0,01K | 17:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,97 | -0,05% | 0,01K | 17:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92,42 | +0,54% | 0,01K | 17:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,46 | -0,45% | 0,01K | 17:35:59 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 150,30 | -0,60% | 10,00 | 17:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 11,03 | +0,27% | 0,01K | 17:35:59 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 148,96 | -0,51% | 8,00 | 17:35:59 | ||
| Amundi MSCI World 8 | CW8U | 588,10 | -0,03% | 0,01K | 17:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,33 | -0,67% | 0,01K | 17:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 56,67 | +0,37% | 0,01K | 17:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 281,20 | -2,98% | 0,01K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,72 | +1,12% | 0,01K | 17:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 43,21 | +0,56% | 0,00K | 17:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 195,20 | -0,46% | 3,00 | 17:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 272,57 | +0,32% | 0,00K | 17:35:59 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,15 | +0,09% | 0,00K | 17:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,23 | -0,07% | 0,00K | 17:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25,20 | -0,51% | 2,00 | 17:35:59 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,95 | -0,25% | 0,00K | 17:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14,25 | -0,21% | 1,00 | 17:35:59 | ||
| Amundi ETF MSCI France UCITS | CF1 | 417,80 | -1,05% | 0,00K | 17:35:59 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 171,81 | +0,18% | 0,00K | 17:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 336,88 | -0,47% | 0,00K | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 99,62 | +0,37% | 1,00 | 17:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,12 | +0,10% | 0 | 17:35:59 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,28 | -0,13% | 0 | 17:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,60 | -0,09% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,08 | -0,09% | 0 | 17:35:59 | ||
| 21Shares Uniswap | AUNI | 9,66 | -3,30% | 0 | 17:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.372,40 | -0,20% | 0 | 17:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,52 | +0,10% | 0 | 17:35:59 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,25 | +0,27% | 0 | 17:35:59 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9,46 | +0,21% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,88 | +0,28% | 0 | 17:35:59 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,81 | -0,31% | 0 | 17:35:59 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,53 | +0,52% | 0 | 17:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,12 | +0,10% | 0 | 17:35:59 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10,86 | -0,37% | 0 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9,66 | +0,31% | 0 | 17:35:59 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 9,99 | +0,10% | 0 | 17:35:59 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9,82 | +0,72% | 0 | 17:35:59 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 21,25 | +0,57% | 0 | 17:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,30 | +0,11% | 0 | 06:00:00 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 19,17 | -2,04% | 0 | 17:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 18,95 | -1,61% | 0 | 17:35:59 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23,21 | -0,73% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10,62 | -0,47% | 0 | 17:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,80 | +0,36% | 0 | 17:35:59 | ||
| Franklin US Equity UCITS | FLXU | 51,16 | +0,73% | 0 | 17:35:59 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 26,32 | +0,42% | 0 | 17:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21,92 | +0,37% | 0 | 17:35:59 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 21,59 | +0,28% | 0 | 17:35:59 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 27,84 | +0,54% | 0 | 17:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 19,04 | -0,78% | 0 | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9,89 | 0,00% | 0 | 17:35:59 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 35,50 | -0,03% | 0 | 17:35:59 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,89 | -0,19% | 0 | 17:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,14 | +0,20% | 0 | 17:35:59 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24,56 | -0,37% | 0 | 17:35:59 | ||
| WisdomTree Physical XRP | XRPW | 89,16 | -3,97% | 0 | 17:35:59 | ||
| Franklin Future of Food UCITS | FOFD | 22,85 | -0,26% | 0 | 17:35:59 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8,69 | +0,58% | 0 | 17:35:59 | ||
| 21Shares Aptos Staking | APTOS | 7,94 | -1,37% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10.402,85 | +0,31% | 0 | 17:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 3,97 | -2,93% | 0 | 17:35:59 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22,72 | +0,58% | 0 | 17:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 35,82 | +0,20% | 0 | 17:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 63,11 | +0,57% | 0 | 17:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52,87 | -0,02% | 0 | 17:35:59 | ||
| ETC Group Web 3.0 UCITS | WEBP | 9,98 | +1,01% | 0 | 17:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,30 | +0,10% | 0 | 17:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,72 | +0,64% | 0 | 17:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116,23 | +0,48% | 0 | 17:35:59 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,11 | 0,00% | 0 | 17:35:59 | ||
| VanEck Oil Services A USD Acc | V0IH | 18,63 | +0,38% | 0 | 17:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,12 | 0,00% | 0 | 17:35:59 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9,30 | +0,11% | 0 | 17:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,08 | 0,00% | 0 | 17:35:59 | ||
| 21Shares Immutable | AIMX | 8,03 | -3,02% | 0 | 17:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,98 | -0,54% | 0 | 17:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11,32 | -0,26% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,26 | +0,20% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,36 | 0,00% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10,75 | 0,00% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10,84 | +0,37% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10.838,74 | +0,39% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.291,56 | +0,32% | 0 | 17:35:59 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9,89 | 0,00% | 0 | 17:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,39 | +0,10% | 0 | 17:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,74 | 0,00% | 0 | 17:35:59 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9,12 | +0,44% | 0 | 17:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140,81 | +0,22% | 0 | 17:35:59 | ||
| 21Shares Celestia Staking | ATIA | 3,35 | +0,60% | 0 | 17:35:59 | ||
| VanEck TRON A | VTRXG | 22,62 | +0,89% | 0 | 17:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 89,91 | +0,57% | 0 | 17:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 166,04 | +0,53% | 0 | 17:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 139,76 | -0,24% | 0 | 17:35:59 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,08 | +0,12% | 0 | 17:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 43,46 | +1,09% | 0 | 17:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 17,68 | -3,86% | 0 | 17:35:59 | ||
| VanEck Vectors Solana A | VS0L | 6,4490 | -2,12% | 0 | 17:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1,25 | -3,10% | 0 | 17:35:59 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,77 | +0,09% | 0 | 17:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7,57 | -1,94% | 0 | 17:35:59 | ||
| 21Shares Algorand | ALGO | 1,83 | -1,62% | 0 | 17:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 6,31 | -1,71% | 0 | 17:35:59 | ||
| WisdomTree Cardano | ADAW | 8,13 | -1,58% | 0 | 17:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,95 | +0,08% | 0 | 17:35:59 | ||
| WisdomTree Polkadot | DOTW | 2,28 | -2,98% | 0 | 17:35:59 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,45 | +0,21% | 0 | 17:35:59 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7,60 | +0,26% | 0 | 17:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12,51 | -0,32% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 141,51 | -0,65% | 0 | 17:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,34 | +0,11% | 0 | 17:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,48 | -2,24% | 0 | 17:35:59 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,68 | +0,21% | 0 | 17:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 40,57 | +0,57% | 0 | 17:35:59 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 66,46 | -0,17% | 0 | 17:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 687,12 | +0,92% | 0 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 105,61 | -0,74% | 0 | 17:35:59 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 42,73 | -0,63% | 0 | 17:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 205,85 | +0,54% | 0 | 17:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,45 | +1,25% | 0 | 17:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,33 | +0,09% | 0 | 17:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 30,01 | +0,13% | 0 | 17:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,69 | -0,05% | 0 | 17:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 159,30 | +0,13% | 0 | 17:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5,76 | +0,88% | 0 | 17:35:59 | ||
| WisdomTree Wheat | WEATP | 18,9965 | -0,92% | 0 | 17:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 50,44 | +0,50% | 0 | 17:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,90 | -1,00% | 0 | 17:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,03 | +0,06% | 0 | 17:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,60 | +0,82% | 0 | 17:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 42,09 | -1,03% | 0 | 17:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,90 | -1,06% | 0 | 17:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,63 | +0,04% | 0 | 17:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 120,15 | +0,21% | 0 | 17:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,62 | +1,10% | 0 | 17:35:59 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 355,82 | -0,67% | 0 | 17:35:59 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.773,6 | -0,70% | 0 | 17:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 213,87 | -0,92% | 0 | 17:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27,36 | +0,07% | 0 | 17:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,01 | +0,03% | 0 | 17:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,35 | +0,04% | 0 | 17:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 222,85 | -0,67% | 0 | 17:35:59 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,21 | +0,04% | 0 | 17:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60,49 | +0,05% | 0 | 17:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58,43 | +0,03% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 101,90 | -0,60% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 26,34 | +0,38% | 0 | 17:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,61 | +0,35% | 0 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 120,48 | -0,69% | 0 | 17:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 140,31 | -0,69% | 0 | 17:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,64 | 0,00% | 0 | 17:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,94 | +2,90% | 0 | 17:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,10 | +0,10% | 0 | 17:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,54 | -0,48% | 0 | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,59 | 0,00% | 0 | 17:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,31 | +0,10% | 0 | 17:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,54 | -0,09% | 0 | 17:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,29 | +0,09% | 0 | 17:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,11 | -0,20% | 0 | 17:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,25 | +0,16% | 0 | 17:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 101,12 | +0,47% | 0 | 17:35:59 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 59,18 | -3,91% | 0 | 17:35:59 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 33,66 | +2,65% | 0 | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 101,94 | +0,58% | 0 | 17:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 15,16 | -0,07% | 0 | 17:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,81 | -0,90% | 0 | 17:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37,19 | -0,11% | 0 | 17:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30,79 | -0,19% | 0 | 17:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 25,86 | -0,88% | 0 | 17:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 46,16 | +1,70% | 0 | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,15 | 0,00% | 0 | 17:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,04 | 0,00% | 0 | 17:35:59 | ||
| WisdomTree Energy Transition Metals | NRGT | 19,20 | +0,05% | 0 | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,60 | -0,57% | 0 | 17:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 517,90 | -3,27% | 0 | 17:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | +4,52% | 0 | 17:35:59 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,02 | +0,25% | 0 | 17:35:59 | ||
| 21Shares Stacks Staking | ASTX | 6,27 | -1,10% | 0 | 17:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,86 | 0,00% | 0 | 17:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 135,46 | +0,47% | 0 | 17:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,40 | +0,19% | 0 | 17:35:59 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,69 | +0,36% | 0 | 17:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.015,72 | +0,17% | 0 | 17:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,68 | +0,46% | 0 | 17:35:59 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,80 | +0,41% | 0 | 17:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,21 | -0,65% | 0 | 17:35:59 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 23,13 | +0,61% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,36 | -0,51% | 0 | 17:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,49 | -0,36% | 0 | 17:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 66,56 | -0,15% | 0 | 17:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 65,35 | -0,37% | 0 | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,35 | +0,39% | 0 | 17:35:59 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8,85 | +0,91% | 0 | 17:35:59 | ||
| SEBA Bitcoin | SBTCU | 7,41 | -0,40% | 0 | 17:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 15,43 | -1,47% | 0 | 17:35:59 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32,45 | 0,00% | 0 | 17:35:59 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7,80 | -2,62% | 0 | 17:35:59 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 41,57 | +0,46% | 0 | 17:35:59 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,26 | -1,17% | 0 | 17:35:59 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 125,43 | +0,42% | 0 | 17:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 143,00 | +0,34% | 0 | 17:35:59 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 159,50 | -0,71% | 0 | 17:35:59 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 111,24 | -0,06% | 0 | 17:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 139,21 | +0,33% | 0 | 17:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 131,80 | +0,08% | 0 | 17:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,22 | 0,00% | 0 | 17:35:59 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,32 | 0,00% | 0 | 17:35:59 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,76 | +0,54% | 0 | 17:35:59 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,56 | -0,45% | 0 | 06:00:00 | ||
| HSBC USA Sustainable Equity | HSUS | 27,34 | +0,40% | 0 | 17:35:59 |