Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🍎 🍕 Moins de pommes, plus de pizza 🤔 Le point sur les dernières décisions de Buffett
Explorer gratuitement
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,9127 | +1,11% | 6,92M | 20/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8290 | +1,22% | 750,35K | 20/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,16 | -0,19% | 401,71K | 20/11 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,62 | 0,00% | 294,83K | 20/11 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,07 | +0,36% | 189,63K | 20/11 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,510 | +2,02% | 185,90K | 20/11 | ||
| WisdomTree Natural Gas | NGAS | 6,8270 | +5,56% | 181,28K | 20/11 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33,94 | -0,82% | 151,42K | 20/11 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,96 | +0,07% | 148,74K | 20/11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,895 | +1,12% | 118,87K | 20/11 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,25 | -0,57% | 87,12K | 20/11 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,61 | -0,13% | 82,43K | 20/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | -0,73% | 64,14K | 20/11 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23,50 | -0,47% | 62,23K | 20/11 | ||
| 21Shares Uniswap | AUNI | 13,35 | -6,12% | 61,50K | 20/11 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 30,74 | +0,56% | 60,88K | 20/11 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 45,96 | +0,17% | 59,35K | 20/11 | ||
| Lyxor PEA S&P 500 C | PSP5 | 48,41 | +0,08% | 55,92K | 20/11 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72,85 | -0,45% | 53,67K | 20/11 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,72 | 0,00% | 53,65K | 20/11 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,76 | +0,09% | 45,86K | 20/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,69 | +2,14% | 45,63K | 20/11 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,76 | -0,08% | 44,48K | 20/11 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 78,18 | +0,12% | 43,10K | 20/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 50,54 | -0,30% | 41,05K | 20/11 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,98 | -0,57% | 40,86K | 20/11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24,145 | +0,12% | 39,66K | 20/11 | ||
| Lyxor UCITS MSCI EMU | MFE | 61,63 | -0,37% | 34,05K | 20/11 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69,32 | +0,14% | 33,94K | 20/11 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,41 | 0,00% | 31,72K | 20/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18,64 | +0,16% | 31,12K | 20/11 | ||
| Amundi Physical Gold C | AMGOLD | 100,08 | +1,59% | 30,01K | 20/11 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,96 | -0,20% | 28,98K | 20/11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 35,92 | +0,56% | 28,47K | 20/11 | ||
| 21Shares Bitcoin ETP | ABTC | 30,15 | +1,79% | 28,33K | 20/11 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,25 | -0,45% | 27,29K | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,81 | +0,11% | 26,33K | 20/11 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32,97 | -0,30% | 26,02K | 20/11 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21,43 | -0,51% | 25,51K | 20/11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,03 | +0,46% | 25,39K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 144,10 | +0,24% | 22,59K | 20/11 | ||
| Amundi S&P 500 UCITS | 500 | 109,69 | +0,12% | 22,55K | 20/11 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,65 | -0,18% | 22,29K | 20/11 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,88 | +0,13% | 21,65K | 20/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,71 | 0,00% | 21,55K | 20/11 | ||
| WisdomTree Physical Bitcoin | BTCW | 21,34 | +1,72% | 21,22K | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,89 | +0,62% | 21,05K | 20/11 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48,520 | -0,84% | 20,88K | 20/11 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,07 | +0,44% | 20,56K | 20/11 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,04 | +0,17% | 18,66K | 20/11 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,54 | +0,04% | 18,35K | 20/11 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,59 | -0,15% | 18,27K | 20/11 | ||
| Lyxor PEA MSCI India C | PINR | 27,88 | +0,65% | 18,22K | 20/11 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 34,51 | -0,43% | 18,05K | 20/11 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 76,58 | -0,44% | 18,03K | 20/11 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,80 | -0,54% | 17,46K | 20/11 | ||
| Lyxor Smart Cash UCITS | CSH2 | 104,94 | +0,04% | 17,34K | 20/11 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 128,54 | +0,05% | 15,56K | 20/11 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 101,31 | +0,05% | 15,01K | 20/11 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,61 | -0,15% | 14,96K | 20/11 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 325,62 | +0,64% | 14,79K | 20/11 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 58,60 | -0,07% | 14,46K | 20/11 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24,14 | +0,29% | 14,45K | 20/11 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161,14 | +0,08% | 14,09K | 20/11 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,48 | -0,14% | 13,98K | 20/11 | ||
| VanEck Defense A USD Acc | DFENG | 34,74 | -0,14% | 13,83K | 20/11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,62 | +0,54% | 13,72K | 20/11 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,47 | 0,00% | 12,96K | 20/11 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 33,79 | +0,06% | 12,90K | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,27 | 0,00% | 12,33K | 20/11 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,81 | -0,18% | 12,22K | 20/11 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,15 | -0,04% | 12,08K | 20/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 115,22 | -0,49% | 11,81K | 20/11 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38,20 | -0,52% | 10,54K | 20/11 | ||
| HSBC MSCI World UCITS | HMWO | 35,39 | +0,17% | 10,52K | 20/11 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,43 | -0,18% | 10,00K | 20/11 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32,61 | -0,09% | 9,64K | 20/11 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 97,92 | +0,60% | 9,49K | 20/11 | ||
| SPDR MSCI ACWI IMI | IMIE | 226,84 | 0,00% | 9,47K | 20/11 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,06 | +0,02% | 9,39K | 20/11 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,27 | +0,13% | 9,22K | 20/11 | ||
| Amundi MSCI World UCITS | CW8 | 560,66 | +0,10% | 9,21K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,41 | +0,35% | 8,87K | 20/11 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,50 | 0,00% | 8,87K | 20/11 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,30 | -0,08% | 8,73K | 20/11 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,95 | +0,34% | 8,69K | 20/11 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 233,51 | -0,12% | 8,59K | 20/11 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 169,64 | -0,35% | 8,21K | 20/11 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,30 | -0,04% | 8,15K | 20/11 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 83,24 | -0,35% | 8,12K | 20/11 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,02 | -0,12% | 8,10K | 20/11 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 37,18 | +0,30% | 7,79K | 20/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,58 | -0,45% | 7,56K | 20/11 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | -0,11% | 7,10K | 20/11 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23,84 | -0,21% | 7,05K | 20/11 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,39 | +0,30% | 6,98K | 20/11 | ||
| HSBC MSCI China UCITS | HMCH | 6,18 | +0,82% | 6,73K | 20/11 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 105,90 | -0,52% | 6,63K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19,23 | +0,79% | 6,59K | 20/11 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11,38 | -1,13% | 6,55K | 20/11 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 40,80 | +0,20% | 6,43K | 20/11 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,48 | +0,36% | 6,23K | 20/11 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,00 | +0,56% | 6,11K | 20/11 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 19,99 | +5,38% | 6,08K | 20/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 165,65 | -0,49% | 6,05K | 20/11 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,19 | -0,21% | 5,95K | 20/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 398,35 | +0,09% | 5,93K | 20/11 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 63,21 | +0,70% | 5,81K | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,40 | -0,19% | 5,80K | 20/11 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,76 | -0,21% | 5,37K | 20/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,67 | -0,89% | 5,36K | 20/11 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,53 | -0,14% | 5,30K | 20/11 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,13 | -0,49% | 5,23K | 20/11 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156,15 | -0,06% | 5,18K | 20/11 | ||
| WisdomTree Silver | SLVRP | 25,12 | +0,56% | 5,15K | 20/11 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,33 | +0,09% | 5,14K | 20/11 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34,06 | -0,26% | 5,10K | 20/11 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,36 | -0,46% | 5,03K | 20/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.202,00 | -0,32% | 4,81K | 20/11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29,70 | -0,57% | 4,80K | 20/11 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,41 | +0,05% | 4,65K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,13 | +1,64% | 4,51K | 20/11 | ||
| Lyxor PEA World Water C | AWAT | 31,41 | +1,00% | 4,42K | 20/11 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 141,54 | -0,51% | 4,31K | 20/11 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 342,18 | -0,06% | 4,30K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 26,52 | -0,23% | 4,18K | 20/11 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 305,60 | +0,07% | 4,04K | 20/11 | ||
| 21Shares Arbitrum | AARB | 11,78 | -1,59% | 3,85K | 20/11 | ||
| HSBC MSCI Japan UCITS | HMJP | 36,90 | -0,78% | 3,81K | 20/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109,96 | +0,02% | 3,80K | 20/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,37 | -0,43% | 3,75K | 20/11 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,59 | -1,18% | 3,65K | 20/11 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16,54 | +0,18% | 3,64K | 20/11 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0,28 | -3,45% | 3,60K | 20/11 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 104,69 | +0,19% | 3,59K | 20/11 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 27,93 | -0,14% | 3,58K | 20/11 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 81,30 | -0,20% | 3,53K | 20/11 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82,39 | +0,09% | 3,47K | 20/11 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84,86 | -0,53% | 3,39K | 20/11 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19,04 | +0,32% | 3,33K | 20/11 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,44 | -0,35% | 3,32K | 20/11 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 107,76 | -0,07% | 3,30K | 20/11 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,22 | -0,69% | 3,28K | 20/11 | ||
| Amundi MSCI World II UCITS ETF | WLD | 354,97 | +0,08% | 3,25K | 20/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,20 | +0,30% | 3,08K | 20/11 | ||
| 21Shares Injective Staking | AINJ | 22,10 | -4,29% | 3,02K | 20/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,96 | +0,22% | 2,96K | 20/11 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 49,63 | -0,48% | 2,96K | 20/11 | ||
| Amundi CAC 40 UCITS | C40 | 120,68 | -0,54% | 2,96K | 20/11 | ||
| HSBC S&P 500 UCITS | HSPX | 56,47 | +0,12% | 2,91K | 20/11 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,30 | -0,24% | 2,85K | 20/11 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42,94 | -2,81% | 2,76K | 20/11 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,60 | 0,00% | 2,75K | 20/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,25 | -0,11% | 2,75K | 20/11 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,51 | -0,70% | 2,69K | 20/11 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 182,62 | -0,32% | 2,64K | 20/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,52 | -0,32% | 2,57K | 20/11 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,84 | -0,38% | 2,56K | 20/11 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,24 | -0,07% | 2,54K | 20/11 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27,73 | -0,68% | 2,52K | 20/11 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 81,42 | +1,67% | 2,42K | 20/11 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 27,85 | +0,58% | 2,39K | 20/11 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 300,60 | -1,78% | 2,36K | 20/11 | ||
| 21Shares Sui Staking | ASUI | 100,03 | -0,91% | 2,33K | 20/11 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18,68 | +0,05% | 2,32K | 20/11 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13,13 | -0,38% | 2,31K | 20/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,33 | -0,12% | 2,30K | 20/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 558,80 | +0,16% | 2,29K | 20/11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 416,55 | +0,20% | 2,25K | 20/11 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,50 | +0,52% | 2,18K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 221,90 | +0,09% | 2,15K | 20/11 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 79,21 | -0,06% | 2,13K | 20/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,09 | +0,89% | 2,12K | 20/11 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,77 | +0,18% | 2,09K | 20/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477,10 | +0,26% | 2,08K | 20/11 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 1,51 | 0,00% | 2,01K | 20/11 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30,31 | -0,39% | 2,01K | 20/11 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 243,10 | -0,23% | 1,92K | 20/11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,97 | 0,00% | 1,90K | 20/11 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 28,70 | -0,31% | 1,87K | 20/11 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,22 | -0,16% | 1,87K | 20/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,55 | -0,22% | 1,84K | 20/11 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,12 | -0,10% | 1,82K | 20/11 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 213,30 | +0,52% | 1,82K | 20/11 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196,97 | +0,35% | 1,75K | 20/11 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 187,32 | -0,03% | 1,71K | 20/11 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 25,43 | +0,20% | 1,66K | 20/11 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 166,39 | -0,17% | 1,65K | 20/11 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,62 | -0,09% | 1,62K | 20/11 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 71,81 | -0,21% | 1,62K | 20/11 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 47,71 | +1,75% | 1,58K | 20/11 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 36,77 | -0,22% | 1,56K | 20/11 | ||
| 21Shares Stacks Staking | ASTX | 19,03 | -3,65% | 1,55K | 20/11 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,11 | +0,49% | 1,55K | 20/11 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,73 | -1,03% | 1,53K | 20/11 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,37 | -0,83% | 1,52K | 20/11 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 294,80 | -0,51% | 1,51K | 20/11 | ||
| Gold Bullion Securities ETC | GBSx | 231,73 | +1,65% | 1,50K | 20/11 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,97 | +1,29% | 1,48K | 20/11 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 66,86 | 0,00% | 1,47K | 20/11 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 182,39 | -0,07% | 1,46K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 86,43 | +0,15% | 1,45K | 20/11 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 215,02 | -0,97% | 1,43K | 20/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 105,29 | -0,02% | 1,43K | 20/11 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,50 | +0,10% | 1,40K | 20/11 | ||
| 21Shares Algorand | ALGO | 2,17 | -2,69% | 1,37K | 20/11 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 249,26 | +0,07% | 1,35K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 87,09 | -0,03% | 1,34K | 20/11 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5,68 | +0,18% | 1,33K | 20/11 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,65 | +0,28% | 1,33K | 20/11 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,54 | +0,12% | 1,33K | 20/11 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24,95 | -0,68% | 1,27K | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 77,18 | -0,01% | 1,26K | 20/11 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,16 | -0,02% | 1,23K | 20/11 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 845,13 | +0,20% | 1,23K | 20/11 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,51 | -0,31% | 1,21K | 20/11 | ||
| SPDR MSCI Europe Energy UCITS | STN | 190,82 | 0,00% | 1,20K | 20/11 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,95 | +0,85% | 1,18K | 20/11 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,43 | +0,31% | 1,18K | 20/11 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 133,49 | -0,20% | 1,17K | 20/11 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55,58 | -0,16% | 1,17K | 20/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,68 | -0,10% | 1,17K | 20/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,78 | -0,34% | 1,15K | 20/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 91,60 | -0,04% | 1,15K | 20/11 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215,95 | -0,67% | 1,11K | 20/11 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 46,14 | +0,74% | 1,10K | 20/11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,39 | +1,43% | 1,09K | 20/11 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,56 | -0,02% | 1,06K | 20/11 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,36 | +-0,03% | 1,03K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 233,25 | -0,49% | 1,02K | 20/11 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,79 | +0,74% | 1,02K | 20/11 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 479,55 | +0,77% | 1,01K | 20/11 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 210,45 | -0,21% | 1,01K | 20/11 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,91 | -0,04% | 1,00K | 20/11 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,82 | 0,00% | 1,00K | 20/11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23,41 | +0,30% | 0,99K | 20/11 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 567,56 | +0,13% | 0,98K | 20/11 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,46 | +0,06% | 0,97K | 20/11 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,67 | -0,09% | 0,96K | 20/11 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 149,84 | 0,00% | 0,91K | 20/11 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,19 | 0,00% | 0,91K | 20/11 | ||
| ETC Group Web 3.0 UCITS | WEBP | 11,53 | +1,86% | 0,88K | 20/11 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126,74 | -1,11% | 0,88K | 20/11 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,94 | -0,09% | 0,88K | 20/11 | ||
| Amundi Floating Rate USD Corporate | AFLT | 127,44 | -0,05% | 0,86K | 20/11 | ||
| Amundi Japan Topix | TPXE | 106,75 | -0,69% | 0,83K | 20/11 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 361,82 | +0,34% | 0,81K | 20/11 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 161,54 | -0,36% | 0,79K | 20/11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,58 | -0,05% | 0,77K | 20/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 28,2237 | +15,70% | 0,75K | 20/11 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148,15 | +0,09% | 0,74K | 20/11 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 31,99 | -0,12% | 0,72K | 20/11 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 146,77 | +0,98% | 0,72K | 20/11 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 150,55 | -0,06% | 0,70K | 20/11 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 12,18 | +0,66% | 0,69K | 20/11 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 477,50 | -0,61% | 0,68K | 20/11 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32,79 | -0,12% | 0,68K | 20/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.447,58 | -0,73% | 0,68K | 20/11 | ||
| 21Shares Immutable | AIMX | 19,29 | -6,09% | 0,68K | 20/11 | ||
| SPDR MSCI Japan | ZPDJ | 9.005,28 | -0,78% | 0,67K | 20/11 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,69 | +0,37% | 0,67K | 20/11 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 239,30 | +1,01% | 0,63K | 20/11 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,26 | +0,23% | 0,63K | 20/11 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,37 | 0,00% | 0,63K | 20/11 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,28 | -0,13% | 0,61K | 20/11 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 86,05 | +1,67% | 0,58K | 20/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,11 | -0,77% | 0,58K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 132,08 | -0,44% | 0,58K | 20/11 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 179,30 | +0,20% | 0,57K | 20/11 | ||
| HSBC Hang Seng Tech | HSTC | 5,78 | +1,05% | 0,53K | 20/11 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 56,04 | -1,84% | 0,51K | 20/11 | ||
| 21Shares Celestia Staking | ATIA | 5,30 | -3,64% | 0,51K | 20/11 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 160,24 | -0,70% | 0,50K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86,05 | +0,49% | 0,50K | 20/11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24,74 | -0,40% | 0,50K | 20/11 | ||
| SPDR MSCI Europe Technology UCITS | STK | 124,18 | +0,15% | 0,48K | 20/11 | ||
| Amundi MSCI USA UCITS | CU2 | 705,55 | +0,13% | 0,47K | 20/11 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8,93 | -0,22% | 0,47K | 20/11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22,08 | +0,23% | 0,46K | 20/11 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,54 | -0,60% | 0,46K | 20/11 | ||
| 21Shares Chainlink | LINK | 14,75 | -1,21% | 0,45K | 20/11 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50,17 | +0,38% | 0,45K | 20/11 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 45,77 | +0,20% | 0,44K | 20/11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 211,40 | +0,12% | 0,43K | 20/11 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 54,72 | +0,22% | 0,43K | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,54 | -0,10% | 0,42K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 68,21 | -0,37% | 0,42K | 20/11 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,98 | -0,69% | 0,42K | 20/11 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 29,55 | +0,85% | 0,42K | 20/11 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 126,97 | -0,44% | 0,42K | 20/11 | ||
| WisdomTree Crypto Market | WBLCG | 7,80 | +0,91% | 0,41K | 20/11 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 29,41 | +1,10% | 0,40K | 20/11 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,38 | +0,62% | 0,38K | 20/11 | ||
| Amundi DAX UCITS | CG1 | 338,75 | -0,32% | 0,37K | 20/11 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 166,62 | -0,68% | 0,37K | 20/11 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 105,24 | 0,00% | 0,37K | 20/11 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 339,22 | +0,11% | 0,35K | 20/11 | ||
| HSBC MSCI Canada UCITS | HCAN | 23,96 | +0,42% | 0,33K | 20/11 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 308,32 | -0,07% | 0,32K | 20/11 | ||
| WisdomTree Copper | COPAP | 35,67 | +0,99% | 0,31K | 20/11 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 443,95 | +0,36% | 0,30K | 20/11 | ||
| WisdomTree Wheat | WEATP | 20,4144 | +0,84% | 0,30K | 20/11 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 598,58 | +0,28% | 0,29K | 20/11 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 281,70 | +0,04% | 0,29K | 20/11 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27,17 | +0,18% | 0,28K | 20/11 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,09 | -0,04% | 0,28K | 20/11 | ||
| SSgA SPDR MSCI ACWI | ACWE | 223,92 | +0,09% | 0,28K | 20/11 | ||
| Amundi MSCI EMU UCITS | CMU | 284,75 | -0,35% | 0,28K | 20/11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103,01 | +0,69% | 0,28K | 20/11 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 633,93 | +0,19% | 0,27K | 20/11 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 514,49 | +0,18% | 0,27K | 20/11 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,24 | 0,00% | 0,26K | 20/11 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 26,64 | +0,79% | 0,26K | 20/11 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,07 | -0,31% | 0,25K | 20/11 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58,40 | -0,15% | 0,25K | 20/11 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,80 | -0,14% | 0,25K | 20/11 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69,58 | -0,53% | 0,25K | 20/11 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 130,22 | -0,28% | 0,24K | 20/11 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,37 | +0,95% | 0,24K | 20/11 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,11 | -0,12% | 0,24K | 20/11 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 154,30 | -0,21% | 0,23K | 20/11 | ||
| WisdomTree Agriculture | AIGAP | 5,68 | 0,00% | 0,23K | 20/11 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40,23 | +0,22% | 0,23K | 20/11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,55 | +0,27% | 0,23K | 20/11 | ||
| WisdomTree Solana | SOLW | 29,29 | -2,69% | 0,22K | 20/11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,58 | -0,11% | 0,22K | 20/11 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 15,54 | -0,06% | 0,22K | 20/11 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11,53 | -0,52% | 0,21K | 20/11 | ||
| Invesco S&P 500 QVM | PQVM | 57,64 | -0,03% | 0,21K | 20/11 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 77,49 | +0,13% | 0,21K | 20/11 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 634,50 | -0,05% | 0,20K | 20/11 | ||
| Amundi MSCI World 8 | CW8U | 589,06 | -0,61% | 0,20K | 20/11 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,30 | 0,00% | 0,19K | 20/11 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,17 | +0,44% | 0,19K | 20/11 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 289,29 | -0,91% | 0,19K | 20/11 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 87,42 | +1,39% | 0,19K | 20/11 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125,40 | +0,04% | 0,19K | 20/11 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 30,54 | -0,84% | 0,18K | 20/11 | ||
| Amundi ETF CAC 40 UCITS | C4D | 74,23 | -0,42% | 0,17K | 20/11 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 482,11 | +0,08% | 0,16K | 20/11 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 296,40 | +0,22% | 0,16K | 20/11 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,21 | -0,03% | 0,16K | 20/11 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 313,18 | -0,74% | 0,16K | 20/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,34 | 0,00% | 0,15K | 20/11 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,46 | +1,73% | 0,15K | 20/11 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 391,04 | -0,60% | 0,15K | 20/11 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 125,01 | +0,99% | 0,15K | 20/11 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 102,95 | +0,74% | 0,15K | 20/11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,78 | -0,42% | 0,14K | 20/11 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 90,37 | 0,00% | 0,14K | 20/11 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 91,89 | +0,68% | 0,14K | 20/11 | ||
| Amundi MSCI India UCITS | CI2 | 971,97 | +0,78% | 0,14K | 20/11 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 43,45 | +0,09% | 0,14K | 20/11 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,10 | -0,73% | 0,14K | 20/11 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,63 | -0,07% | 0,13K | 20/11 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,69 | +0,21% | 0,13K | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 103,14 | +0,59% | 0,13K | 20/11 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 181,81 | -0,72% | 0,13K | 20/11 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 639,50 | -0,91% | 0,11K | 20/11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 45,86 | -0,89% | 0,11K | 20/11 | ||
| WisdomTree Cardano | ADAW | 9,59 | +12,96% | 0,11K | 20/11 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,44 | -0,18% | 0,11K | 20/11 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,94 | -0,11% | 0,11K | 20/11 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39,84 | +0,05% | 0,11K | 20/11 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 200,31 | -0,13% | 0,11K | 20/11 | ||
| Amundi MSCI USA 2 | CU2U | 741,92 | -0,29% | 0,10K | 20/11 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,45 | +0,10% | 0,10K | 20/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,51 | +0,36% | 0,10K | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,18 | -0,01% | 0,10K | 20/11 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 275,90 | -0,67% | 0,10K | 20/11 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 150,53 | +0,27% | 0,10K | 20/11 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 1,64 | +3,14% | 0,10K | 20/11 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 106,37 | +0,81% | 0,10K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 111,98 | -0,28% | 0,09K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,59 | +1,43% | 0,08K | 20/11 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 260,95 | -0,23% | 0,07K | 20/11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 162,78 | +0,14% | 0,07K | 20/11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,58 | +1,04% | 0,07K | 20/11 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 143,12 | +1,76% | 0,06K | 20/11 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,77 | -0,54% | 0,06K | 20/11 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 318,09 | -0,32% | 0,06K | 20/11 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13,25 | +1,61% | 0,06K | 20/11 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 339,10 | -0,57% | 0,06K | 20/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 229,42 | 0,00% | 0,05K | 20/11 | ||
| Amundi S&P Global Luxury | LUXU | 206,94 | -0,36% | 0,05K | 20/11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,15 | -0,03% | 0,05K | 20/11 | ||
| SPDR MSCI Europe UCITS | ERO | 303,56 | +0,06% | 0,05K | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 84,93 | +0,13% | 0,05K | 20/11 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133,01 | +0,08% | 0,04K | 20/11 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 352,55 | +0,03% | 0,04K | 20/11 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 23,75 | -0,25% | 0,04K | 20/11 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 25,55 | +1,11% | 0,04K | 20/11 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15,52 | +0,19% | 0,04K | 20/11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 142,56 | -0,20% | 0,04K | 20/11 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 307,55 | +0,51% | 0,04K | 20/11 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 25,54 | -0,16% | 0,04K | 20/11 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 309,94 | -0,19% | 0,04K | 20/11 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,87 | +0,62% | 0,04K | 20/11 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 11,22 | -0,88% | 0,04K | 20/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 330,05 | +0,00% | 0,03K | 20/11 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 3,18 | -0,93% | 0,03K | 20/11 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 530,22 | +0,16% | 0,03K | 20/11 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 681,40 | -0,83% | 0,03K | 20/11 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 133,33 | -0,25% | 0,03K | 20/11 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 250,79 | +1,66% | 0,03K | 20/11 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12,16 | +1,08% | 0,03K | 20/11 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 260,76 | -0,61% | 0,03K | 20/11 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50,85 | -0,10% | 0,03K | 20/11 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,91 | -0,03% | 0,03K | 20/11 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 92,10 | +0,83% | 0,03K | 20/11 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 102,49 | +0,63% | 0,03K | 20/11 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 827,40 | -0,27% | 0,03K | 20/11 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23,69 | +0,30% | 0,03K | 20/11 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148,60 | -0,13% | 0,02K | 20/11 | ||
| VanEck Vectors Solana A | VS0L | 11,9530 | -2,77% | 0,02K | 20/11 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 131,24 | +0,12% | 0,02K | 20/11 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 499,60 | +0,14% | 0,02K | 20/11 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,76 | +0,96% | 0,02K | 20/11 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.426,60 | -0,07% | 0,02K | 20/11 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13,78 | +0,73% | 0,02K | 20/11 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,42 | 0,00% | 0,02K | 20/11 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 217,10 | +0,63% | 0,02K | 20/11 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 62,95 | +0,19% | 0,02K | 20/11 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 12,14 | +0,41% | 0,02K | 20/11 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 16,52 | +0,30% | 0,01K | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44,35 | -0,69% | 0,01K | 20/11 | ||
| Amundi Euro Corporates UCITS | CC4 | 219,31 | -0,07% | 0,01K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 153,37 | +0,04% | 0,01K | 20/11 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 136,74 | +0,19% | 0,01K | 20/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,51 | 0,00% | 0,01K | 20/11 | ||
| HSBC FTSE 100 UCITS | HUKX | 96,95 | +0,18% | 0,01K | 20/11 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60,57 | +0,22% | 0,00K | 20/11 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53,06 | +0,51% | 0,00K | 20/11 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14,16 | +0,21% | 0,00K | 20/11 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68,82 | 0,00% | 0,00K | 20/11 | ||
| Amundi ETF MSCI France UCITS | CF1 | 372,05 | -0,17% | 0,00K | 20/11 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 105,74 | +0,31% | 0,00K | 20/11 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 107,14 | +0,02% | 0,00K | 20/11 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.020,55 | -0,03% | 0,00K | 20/11 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 169,74 | +0,18% | 0,00K | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,26 | -0,19% | 0 | 20/11 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 182,78 | +0,07% | 0 | 20/11 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 10,25 | -0,58% | 0 | 20/11 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,81 | -0,09% | 0 | 20/11 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,40 | +0,11% | 0 | 20/11 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57,48 | -0,07% | 0 | 20/11 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59,55 | -0,03% | 0 | 20/11 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,53 | -0,09% | 0 | 20/11 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 0,43 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 128,96 | +0,17% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,49 | -0,10% | 0 | 20/11 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,09 | +0,09% | 0 | 20/11 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,10 | -0,09% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 102,27 | +0,66% | 0 | 20/11 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 998,98 | -0,03% | 0 | 20/11 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 3,48 | -4,66% | 0 | 20/11 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 2,64 | +1,54% | 0 | 20/11 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 1,01 | 0,00% | 0 | 20/11 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23,10 | -0,13% | 0 | 20/11 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 78,76 | +0,54% | 0 | 20/11 | ||
| WisdomTree Brent Crude Oil | BRNT | 46,68 | +1,04% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,18 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,08 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors Polkadot A | VDOT | 1,72 | 0,00% | 0 | 20/11 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,51 | +0,07% | 0 | 20/11 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 1,33 | -1,48% | 0 | 20/11 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0,41 | +5,13% | 0 | 20/11 | ||
| WisdomTree Energy Transition Metals | NRGT | 18,33 | +0,88% | 0 | 20/11 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 1,84 | -0,54% | 0 | 20/11 | ||
| WisdomTree Broad Commodities | AIGCP | 10,52 | +0,86% | 0 | 20/11 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107,83 | -0,90% | 0 | 20/11 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,61 | +2,15% | 0 | 20/11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 351,85 | -1,44% | 0 | 20/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,36 | +2,86% | 0 | 20/11 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,05 | -0,46% | 0 | 20/11 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 4,18 | +0,97% | 0 | 20/11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76,85 | +0,35% | 0 | 20/11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 99,26 | 0,00% | 0 | 20/11 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,29 | -0,09% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11,66 | +0,26% | 0 | 20/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,48 | +0,30% | 0 | 20/11 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 137,94 | -0,20% | 0 | 20/11 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,30 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,75 | +0,28% | 0 | 20/11 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38,02 | -0,21% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,29 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,26 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,21 | -0,53% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11.661,37 | +0,21% | 0 | 20/11 | ||
| Amundi ETF MSCI China UCITS | CC1U | 251,95 | +0,48% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9.848,23 | -0,47% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9,85 | -0,40% | 0 | 20/11 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,45 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,31 | 0,00% | 0 | 20/11 | ||
| WisdomTree Precious Metals | AIGPP | 27,50 | +1,07% | 0 | 20/11 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,82 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38,06 | -0,65% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,45 | -0,10% | 0 | 20/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 91,40 | +0,65% | 0 | 20/11 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,09 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 145,34 | +0,22% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,32 | -0,35% | 0 | 20/11 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,81 | -0,54% | 0 | 20/11 | ||
| HSBC MSCI USA UCITS | HMUS | 54,12 | +0,20% | 0 | 20/11 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,28 | -0,49% | 0 | 20/11 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.261,80 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,48 | -0,19% | 0 | 20/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,27 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 175,10 | +0,61% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11,47 | +0,35% | 0 | 20/11 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,37 | +0,02% | 0 | 20/11 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,14 | 0,00% | 0 | 20/11 | ||
| HSBC USA Sustainable Equity | HSUS | 29,15 | +0,17% | 0 | 20/11 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,37 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,88 | +0,41% | 0 | 20/11 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,15 | -0,19% | 0 | 20/11 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75,70 | -0,13% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,16 | +0,19% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,14 | -0,56% | 0 | 20/11 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,89 | +0,62% | 0 | 20/11 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,64 | +0,70% | 0 | 20/11 | ||
| WisdomTree Industrial Metals | AIGI | 14,53 | +1,18% | 0 | 20/11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,51 | +1,95% | 0 | 20/11 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 314,57 | -0,40% | 0 | 20/11 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 317,00 | -0,44% | 0 | 20/11 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,68 | +0,03% | 0 | 20/11 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6,66 | +0,76% | 0 | 20/11 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,11 | -0,34% | 0 | 20/11 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39,63 | -0,78% | 0 | 20/11 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23,12 | +0,09% | 0 | 20/11 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,59 | +0,74% | 0 | 20/11 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 131,37 | +0,49% | 0 | 20/11 | ||
| SEBA Bitcoin | SBTCU | 8,54 | +1,55% | 0 | 20/11 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 138,42 | -0,60% | 0 | 20/11 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 144,56 | -0,11% | 0 | 20/11 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 117,32 | +0,31% | 0 | 20/11 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 170,61 | -0,51% | 0 | 20/11 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 148,20 | +0,22% | 0 | 20/11 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 160,73 | +0,36% | 0 | 20/11 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 136,53 | -0,36% | 0 | 20/11 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 691,22 | -0,25% | 0 | 20/11 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15,81 | -0,50% | 0 | 20/11 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 671,03 | -0,24% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,23 | -0,42% | 0 | 20/11 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,61 | -0,12% | 0 | 20/11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,68 | +0,68% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 135,52 | -0,70% | 0 | 20/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95,88 | +0,65% | 0 | 20/11 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 123,72 | +0,16% | 0 | 20/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,17 | -0,83% | 0 | 20/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,61 | +0,02% | 0 | 20/11 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,86 | +0,41% | 0 | 20/11 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,25 | 0,00% | 0 | 20/11 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,53 | +0,28% | 0 | 20/11 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7,76 | +0,39% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 114,55 | -0,63% | 0 | 20/11 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 64,09 | -0,68% | 0 | 20/11 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 846,43 | -0,06% | 0 | 20/11 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,55 | -0,12% | 0 | 20/11 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 323,10 | -0,15% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 101,74 | -0,74% | 0 | 20/11 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59,81 | +0,23% | 0 | 20/11 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 39,78 | +0,23% | 0 | 20/11 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29.695,6 | -0,65% | 0 | 20/11 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,08 | +1,61% | 0 | 20/11 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37,82 | 0,00% | 0 | 20/11 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 48,51 | +1,08% | 0 | 20/11 | ||
| VanEck TRON A | VTRXG | 19,91 | -2,45% | 0 | 20/11 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 87,28 | -0,27% | 0 | 20/11 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,14 | -0,06% | 0 | 20/11 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10,28 | +0,69% | 0 | 20/11 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,22 | 0,00% | 0 | 20/11 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0,26 | 0,00% | 0 | 20/11 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 8,13 | -1,93% | 0 | 20/11 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 43,54 | -1,18% | 0 | 20/11 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,33 | 0,00% | 0 | 20/11 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9,75 | -0,71% | 0 | 20/11 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,21 | 0,00% | 0 | 20/11 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 1,26 | +0,80% | 0 | 20/11 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 101,31 | +0,70% | 0 | 20/11 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,50 | 0,00% | 0 | 20/11 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0,14 | 0,00% | 0 | 20/11 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,23 | +1,89% | 0 | 20/11 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,82 | +0,69% | 0 | 20/11 | ||
| WisdomTree Carbon | WDCARP | 22,36 | +0,09% | 0 | 20/11 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 37,63 | +0,19% | 0 | 20/11 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 121,16 | -0,13% | 0 | 20/11 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13,02 | +1,32% | 0 | 20/11 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,37 | -0,83% | 0 | 20/11 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,33 | +0,16% | 0 | 20/11 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 20,01 | +0,40% | 0 | 20/11 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 141,59 | -0,45% | 0 | 20/11 | ||
| SPDR MSCI EMU UCITS | ZPRE | 73,21 | -0,30% | 0 | 20/11 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 9,20 | +0,66% | 0 | 20/11 | ||
| WisdomTree Gold | BULLP | 25,74 | +1,66% | 0 | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,05 | +0,02% | 0 | 20/11 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134,38 | +0,22% | 0 | 20/11 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,48 | -0,09% | 0 | 20/11 | ||
| WisdomTree Polkadot | DOTW | 3,14 | 0,00% | 0 | 20/11 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8,22 | +0,24% | 0 | 20/11 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,20 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,29 | -0,11% | 0 | 20/11 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,41 | -0,96% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,51 | 0,00% | 0 | 20/11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,12 | -0,79% | 0 | 20/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,23 | -0,10% | 0 | 20/11 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,85 | +1,21% | 0 | 20/11 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 145,11 | +0,29% | 0 | 20/11 |