Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
📈 Allez-vous investir sérieusement en 2025 ? Faites le premier pas avec 50% de réduction sur InvestingPro
Profitez de l’offre
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8782 | -1,13% | 10,01M | 31/12 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,73 | +0,35% | 348,63K | 31/12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 35,51 | +1,78% | 278,35K | 31/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,16 | 0,00% | 173,60K | 31/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,820 | -1,21% | 140,45K | 31/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,85 | -1,00% | 104,06K | 31/12 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28,55 | +0,11% | 83,86K | 31/12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25,010 | +0,40% | 61,73K | 31/12 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 30,91 | +0,36% | 50,26K | 31/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,43 | -0,31% | 34,66K | 31/12 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,73 | -0,16% | 30,07K | 31/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,73 | +0,22% | 29,32K | 31/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,37 | +0,37% | 28,09K | 31/12 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34,17 | +0,15% | 26,79K | 31/12 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,52 | +0,26% | 24,58K | 31/12 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49,45 | +0,18% | 21,68K | 31/12 | ||
| Amundi MSCI World II UCITS ETF | WLD | 355,56 | +0,20% | 21,26K | 31/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5,64 | -0,35% | 20,25K | 31/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18,97 | +0,21% | 20,21K | 31/12 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 82,09 | +0,17% | 19,65K | 31/12 | ||
| HSBC Hang Seng Tech | HSTC | 5,95 | -0,67% | 18,67K | 31/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,960 | +1,72% | 16,73K | 31/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,42 | +0,10% | 16,49K | 31/12 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,39 | -0,19% | 16,49K | 31/12 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,44 | 0,00% | 15,34K | 31/12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,10 | -0,65% | 14,92K | 31/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72,67 | +0,94% | 14,42K | 31/12 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,61 | +0,13% | 13,83K | 31/12 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46,64 | +0,09% | 13,20K | 31/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 227,21 | +0,19% | 12,47K | 31/12 | ||
| HSBC MSCI China UCITS | HMCH | 6,25 | -0,64% | 11,34K | 31/12 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,34 | +0,38% | 11,05K | 31/12 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,47 | 0,00% | 10,13K | 31/12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,27 | +0,76% | 10,13K | 31/12 | ||
| 21Shares Arbitrum | AARB | 12,85 | +1,10% | 9,97K | 31/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,28 | -0,10% | 9,79K | 31/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,28 | -0,10% | 9,79K | 31/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 407,15 | +0,17% | 9,53K | 31/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,31 | +0,17% | 8,22K | 31/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,06 | +1,26% | 8,16K | 31/12 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,41 | +0,21% | 7,70K | 31/12 | ||
| Lyxor PEA MSCI India C | PINR | 27,98 | +0,50% | 7,63K | 31/12 | ||
| HSBC S&P 500 UCITS | HSPX | 57,67 | +0,07% | 7,49K | 31/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 125,40 | -0,54% | 7,45K | 31/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,33 | +1,08% | 7,32K | 31/12 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35,64 | +1,42% | 7,02K | 31/12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105,38 | +0,02% | 6,93K | 31/12 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,46 | +0,11% | 6,93K | 31/12 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,41 | +0,43% | 6,72K | 31/12 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24,75 | +0,94% | 6,41K | 31/12 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33,08 | +0,52% | 6,29K | 31/12 | ||
| VanEck Vectors Polkadot A | VDOT | 2,02 | +2,54% | 6,00K | 31/12 | ||
| Lyxor PEA World Water C | AWAT | 30,60 | -0,58% | 5,91K | 31/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7774 | -1,27% | 5,75K | 31/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 230,07 | +0,29% | 5,64K | 31/12 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,89 | +0,61% | 5,59K | 31/12 | ||
| Amundi S&P 500 UCITS | 500 | 111,99 | +0,13% | 5,44K | 31/12 | ||
| 21Shares Algorand | ALGO | 3,25 | +5,18% | 5,18K | 31/12 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,86 | +0,10% | 5,00K | 31/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 48,65 | +2,83% | 4,94K | 31/12 | ||
| Amundi Physical Gold C | AMGOLD | 99,83 | +0,47% | 4,74K | 31/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,42 | +0,18% | 4,57K | 31/12 | ||
| WisdomTree Natural Gas | NGAS | 7,8462 | -0,88% | 4,15K | 31/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,39 | +0,19% | 4,14K | 31/12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 53,81 | +0,39% | 3,95K | 31/12 | ||
| WisdomTree Cardano | ADAW | 10,10 | +2,33% | 3,95K | 31/12 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,63 | +0,74% | 3,92K | 31/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,98 | +0,46% | 3,88K | 31/12 | ||
| Amundi MSCI World UCITS | CW8 | 570,45 | +0,07% | 3,84K | 31/12 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.295,40 | +0,53% | 3,80K | 31/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,91 | 0,00% | 3,75K | 31/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,46 | +0,11% | 3,74K | 31/12 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 87,70 | +0,41% | 3,65K | 31/12 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 60,85 | +0,10% | 3,64K | 31/12 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,16 | 0,00% | 3,59K | 31/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,67 | 0,00% | 3,52K | 31/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 17,60 | +3,59% | 3,51K | 31/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 500,20 | +0,21% | 3,23K | 31/12 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,45 | 0,00% | 3,22K | 31/12 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23,72 | +0,25% | 3,18K | 31/12 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,97 | +0,37% | 3,11K | 31/12 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,73 | +0,69% | 3,10K | 31/12 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,17 | +0,38% | 3,03K | 31/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 30,46 | -0,23% | 3,03K | 31/12 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 320,03 | +0,86% | 3,03K | 31/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,00 | +0,58% | 3,01K | 31/12 | ||
| HSBC MSCI World UCITS | HMWO | 36,02 | +0,28% | 2,93K | 31/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110,41 | +0,02% | 2,83K | 31/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,20 | +0,85% | 2,72K | 31/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,01 | -0,28% | 2,53K | 31/12 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,00 | +0,59% | 2,49K | 31/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,42 | -0,08% | 2,48K | 31/12 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,10 | +0,99% | 2,44K | 31/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163,82 | +0,15% | 2,27K | 31/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18,37 | +2,51% | 2,24K | 31/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 107,31 | +0,21% | 2,22K | 31/12 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 167,21 | +0,29% | 2,12K | 31/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,30 | 0,00% | 2,03K | 31/12 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,16 | +0,19% | 2,03K | 31/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,17 | +0,19% | 1,79K | 31/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,48 | +0,22% | 1,67K | 31/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 21,77 | +2,74% | 1,66K | 31/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 184,26 | +1,11% | 1,58K | 31/12 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38,29 | +0,26% | 1,58K | 31/12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62,10 | +0,86% | 1,58K | 31/12 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,26 | +0,79% | 1,55K | 31/12 | ||
| Amundi CAC 40 UCITS | C40 | 125,74 | +1,04% | 1,54K | 31/12 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81,54 | +0,20% | 1,52K | 31/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,88 | -0,37% | 1,50K | 31/12 | ||
| WisdomTree Agriculture | AIGAP | 5,77 | 0,00% | 1,50K | 31/12 | ||
| SPDR MSCI Japan | ZPDJ | 9.278,15 | -0,02% | 1,48K | 31/12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,38 | -0,21% | 1,44K | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,55 | +0,91% | 1,43K | 31/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 14,33 | +0,21% | 1,39K | 31/12 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,52 | +0,02% | 1,39K | 31/12 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,36 | 0,00% | 1,37K | 31/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,70 | -0,67% | 1,34K | 31/12 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 25,70 | +1,42% | 1,34K | 31/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24,86 | +0,97% | 1,32K | 31/12 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 79,82 | +0,31% | 1,32K | 31/12 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,65 | -0,20% | 1,30K | 31/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95,14 | -0,17% | 1,28K | 31/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142,59 | +0,11% | 1,25K | 31/12 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23,92 | +0,76% | 1,24K | 31/12 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 186,72 | +0,31% | 1,22K | 31/12 | ||
| WisdomTree Silver | SLVRP | 23,67 | +0,08% | 1,22K | 31/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,20 | +0,39% | 1,17K | 31/12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 74,37 | +0,88% | 1,16K | 31/12 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150,45 | -0,23% | 1,14K | 31/12 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 68,24 | +0,52% | 1,13K | 31/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,93 | +0,20% | 1,11K | 31/12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,93 | -0,01% | 1,11K | 31/12 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,70 | +0,49% | 1,11K | 31/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 184,54 | +0,48% | 1,10K | 31/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,01 | +0,38% | 1,10K | 31/12 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68,24 | +0,49% | 1,10K | 31/12 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,46 | +1,12% | 1,04K | 31/12 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,89 | +0,05% | 1,04K | 31/12 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,63 | -0,14% | 1,02K | 31/12 | ||
| WisdomTree Gold | BULLP | 25,59 | +0,31% | 1,00K | 31/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 220,54 | +0,13% | 0,99K | 31/12 | ||
| 21Shares Celestia Staking | ATIA | 5,06 | +1,20% | 0,96K | 31/12 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18,91 | +0,53% | 962,00 | 31/12 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,33 | +0,19% | 908,00 | 31/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 182,00 | +0,74% | 0,87K | 31/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23,30 | +0,73% | 0,85K | 31/12 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,35 | +0,58% | 0,84K | 31/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 34,12 | +1,31% | 0,83K | 31/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 130,80 | +0,17% | 826,00 | 31/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116,39 | +0,27% | 799,00 | 31/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 101,83 | +0,19% | 0,80K | 31/12 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31,67 | +0,29% | 778,00 | 31/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92,37 | +0,29% | 0,78K | 31/12 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6,75 | -0,59% | 0,77K | 31/12 | ||
| Amundi MSCI USA UCITS | CU2 | 703,53 | -0,74% | 737,00 | 31/12 | ||
| 21Shares Bitcoin ETP | ABTC | 30,69 | +2,71% | 0,72K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93,69 | +0,70% | 0,72K | 31/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85,12 | +0,22% | 695,00 | 31/12 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,77 | -0,45% | 0,68K | 31/12 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 10,06 | +1,26% | 0,67K | 31/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,82 | +0,34% | 663,00 | 31/12 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39,10 | -0,13% | 0,66K | 31/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +0,59% | 644,00 | 31/12 | ||
| 21Shares Render | RNDR | 16,64 | +2,15% | 0,63K | 31/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69,38 | +0,35% | 632,00 | 31/12 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 233,10 | +0,24% | 0,63K | 31/12 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,57 | +0,26% | 615,00 | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 142,90 | +2,25% | 611,00 | 31/12 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,14 | -0,05% | 0,58K | 31/12 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 167,34 | +0,58% | 0,57K | 31/12 | ||
| 21Shares Uniswap | AUNI | 20,67 | +5,08% | 0,56K | 31/12 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,29 | -0,65% | 564,00 | 31/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,19 | +0,66% | 522,00 | 31/12 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 339,15 | +1,25% | 0,51K | 31/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,80 | -0,79% | 0,51K | 31/12 | ||
| VanEck Vectors Solana A | VS0L | 10,0180 | +2,87% | 0,50K | 31/12 | ||
| 21Shares Sui Staking | ASUI | 116,77 | +3,57% | 0,49K | 31/12 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17,38 | +0,17% | 491,00 | 31/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 16,64 | +0,73% | 485,00 | 31/12 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17,03 | +0,47% | 470,00 | 31/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,41 | +0,06% | 448,00 | 31/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 412,90 | +0,18% | 0,45K | 31/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55,58 | -0,09% | 440,00 | 31/12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,538 | +1,31% | 407,00 | 31/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,90 | -0,20% | 400,00 | 31/12 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,61 | -0,27% | 0,38K | 31/12 | ||
| Gold Bullion Securities ETC | GBSx | 230,88 | +0,51% | 0,38K | 31/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125,02 | +0,02% | 0,37K | 31/12 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11,86 | +1,54% | 0,37K | 31/12 | ||
| WisdomTree Copper | COPAP | 34,85 | -1,41% | 0,37K | 31/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,85 | 0,00% | 365,00 | 31/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,37 | -0,30% | 362,00 | 31/12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40,67 | +0,97% | 0,36K | 31/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,71 | +0,26% | 353,00 | 31/12 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39,78 | +0,91% | 0,35K | 31/12 | ||
| 21Shares Ondo | ONDOO | 25,05 | +2,16% | 0,35K | 31/12 | ||
| Amundi ETF CAC 40 UCITS | C4D | 74,63 | +0,82% | 0,34K | 31/12 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,50 | +0,26% | 323,00 | 31/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,58 | +0,23% | 320,00 | 31/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 306,95 | +0,87% | 0,32K | 31/12 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,73 | 0,00% | 303,00 | 31/12 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21,64 | +0,37% | 303,00 | 31/12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51,41 | +0,74% | 0,30K | 31/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,21 | +0,74% | 0,29K | 31/12 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 268,48 | +0,14% | 286,00 | 31/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | -0,18% | 0,28K | 31/12 | ||
| Amundi Japan Topix | TPXE | 109,87 | -0,11% | 282,00 | 31/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 186,33 | +0,09% | 0,28K | 31/12 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 80,79 | +0,04% | 0,27K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 83,86 | +0,89% | 271,00 | 31/12 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 77,22 | +0,70% | 0,26K | 31/12 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,86 | +0,61% | 0,26K | 31/12 | ||
| WisdomTree Solana | SOLW | 24,57 | +2,80% | 0,23K | 31/12 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 17,64 | +0,11% | 226,00 | 31/12 | ||
| HSBC FTSE 100 UCITS | HUKX | 97,89 | +0,40% | 0,23K | 31/12 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,20 | -0,13% | 218,00 | 31/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112,05 | +0,23% | 217,00 | 31/12 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,51 | +0,52% | 216,00 | 31/12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 293,70 | +0,22% | 0,21K | 31/12 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 283,30 | +0,53% | 0,20K | 31/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54,13 | +0,22% | 0,20K | 31/12 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 494,70 | +0,10% | 0,20K | 31/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33,12 | +0,42% | 183,00 | 31/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 144,19 | -2,59% | 0,18K | 31/12 | ||
| 21Shares Injective Staking | AINJ | 18,61 | +0,59% | 0,17K | 31/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 31,20 | +2,46% | 0,16K | 31/12 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 40,10 | +0,28% | 161,00 | 31/12 | ||
| VanEck Defense A USD Acc | DFENG | 34,90 | -0,11% | 155,00 | 31/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 170,15 | +1,05% | 0,15K | 31/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,78 | +0,23% | 151,00 | 31/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,96 | +0,07% | 150,00 | 31/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 31,90 | +1,72% | 143,00 | 31/12 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163,72 | 0,00% | 0,14K | 31/12 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 580,62 | +0,19% | 137,00 | 31/12 | ||
| 21Shares Chainlink | LINK | 20,86 | +1,07% | 135,00 | 31/12 | ||
| VanEck Sui A | VSUI | 18,21 | +3,58% | 0,13K | 31/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,09 | +0,06% | 130,00 | 31/12 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 434,05 | +0,67% | 0,13K | 31/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,47 | +0,63% | 125,00 | 31/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,41 | +0,30% | 0,12K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 85,86 | +0,42% | 0,12K | 31/12 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13,43 | +0,45% | 0,12K | 31/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251,73 | +0,15% | 114,00 | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 128,40 | +0,94% | 0,11K | 31/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.931,25 | -0,13% | 111,00 | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,74 | +1,10% | 0,11K | 31/12 | ||
| Amundi Euro Corporates UCITS | CC4 | 220,69 | +0,05% | 104,00 | 31/12 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,08 | +0,54% | 0,10K | 31/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 645,56 | +0,20% | 90,00 | 31/12 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 608,37 | +0,21% | 0,09K | 31/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 92,75 | +0,65% | 89,00 | 31/12 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,20 | +0,29% | 88,00 | 31/12 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 473,19 | -0,01% | 0,09K | 31/12 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 156,12 | +0,76% | 0,08K | 31/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 181,30 | +0,44% | 0,08K | 31/12 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,56 | +0,26% | 80,00 | 31/12 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 135,77 | -0,01% | 78,00 | 31/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,27 | +0,46% | 78,00 | 31/12 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 25,86 | -0,23% | 78,00 | 31/12 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,51 | -0,04% | 0,08K | 31/12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,73 | +0,07% | 0,08K | 31/12 | ||
| Amundi MSCI India UCITS | CI2 | 973,88 | +0,40% | 0,07K | 31/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.441,80 | +0,07% | 0,07K | 31/12 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 104,22 | -0,15% | 0,07K | 31/12 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,39 | -1,13% | 0,07K | 31/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 298,38 | +0,10% | 64,00 | 31/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,30 | +0,38% | 0,06K | 31/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65,23 | +0,29% | 55,00 | 31/12 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 888,13 | +0,21% | 0,05K | 31/12 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 312,35 | +0,64% | 0,05K | 31/12 | ||
| 21Shares Immutable | AIMX | 20,75 | +4,48% | 0,05K | 31/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 103,03 | -0,16% | 49,00 | 31/12 | ||
| Amundi MSCI EMU UCITS | CMU | 294,15 | +1,10% | 0,05K | 31/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52,94 | +0,04% | 0,05K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 113,06 | +0,41% | 0,05K | 31/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 90,37 | -0,29% | 45,00 | 31/12 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 209,50 | +0,43% | 0,05K | 31/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,94 | -0,08% | 44,00 | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19,40 | +0,26% | 43,00 | 31/12 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23,81 | +0,25% | 43,00 | 31/12 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33,85 | +0,50% | 42,00 | 31/12 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 488,97 | +0,09% | 0,04K | 31/12 | ||
| Invesco S&P 500 QVM | PQVM | 57,61 | +0,02% | 0,04K | 31/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 242,40 | +0,29% | 0,04K | 31/12 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,20 | +0,30% | 38,00 | 31/12 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 212,37 | +0,19% | 34,00 | 31/12 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 93,00 | +0,30% | 0,03K | 31/12 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,18 | -0,91% | 32,00 | 31/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,31 | +0,31% | 0,03K | 31/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 88,71 | +1,19% | 0,03K | 31/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,06 | -0,23% | 0,03K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28,13 | +0,68% | 30,00 | 31/12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58,35 | +0,24% | 29,00 | 31/12 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 541,66 | +0,44% | 29,00 | 31/12 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14,20 | +0,21% | 29,00 | 31/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 125,45 | +1,04% | 0,03K | 31/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 237,97 | +1,18% | 27,00 | 31/12 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 523,02 | +0,12% | 0,03K | 31/12 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 403,03 | -0,10% | 0,03K | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67,28 | +0,73% | 26,00 | 31/12 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 269,40 | +0,64% | 0,03K | 31/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,47 | +0,78% | 0,03K | 31/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 612,10 | +0,13% | 0,03K | 31/12 | ||
| Amundi MSCI World 8 | CW8U | 592,94 | +0,40% | 23,00 | 31/12 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 208,90 | +0,29% | 0,02K | 31/12 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,55 | +0,31% | 0,02K | 31/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,90 | -0,20% | 21,00 | 31/12 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49,09 | -0,10% | 0,02K | 31/12 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 234,40 | -2,33% | 0,02K | 31/12 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 281,66 | +0,69% | 0,02K | 31/12 | ||
| SPDR MSCI Europe Energy UCITS | STN | 186,68 | +0,83% | 0,02K | 31/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150,20 | +0,59% | 0,02K | 31/12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 126,15 | -0,31% | 0,02K | 31/12 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 300,25 | +0,23% | 0,02K | 31/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 332,82 | +1,08% | 0,02K | 31/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,17 | -0,38% | 0,02K | 31/12 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,85 | -0,15% | 0,02K | 31/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15,74 | +0,13% | 15,00 | 31/12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,20 | -0,30% | 14,00 | 31/12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135,07 | +0,23% | 14,00 | 31/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 172,46 | +0,77% | 0,01K | 31/12 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 250,45 | +0,24% | 0,01K | 31/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82,96 | +0,30% | 0,01K | 31/12 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 290,00 | +0,96% | 0,01K | 31/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40,08 | +0,07% | 0,01K | 31/12 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40,21 | +0,95% | 9,00 | 31/12 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,65 | +0,59% | 8,00 | 31/12 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 335,79 | +0,56% | 0,01K | 31/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230,03 | +0,03% | 0,01K | 31/12 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38,02 | +0,03% | 7,00 | 31/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 82,83 | +2,73% | 0,01K | 31/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,45 | -0,32% | 6,00 | 31/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 569,20 | +0,18% | 0,01K | 31/12 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 833,40 | +0,35% | 0,01K | 31/12 | ||
| Amundi ETF MSCI France UCITS | CF1 | 381,05 | +0,85% | 0,01K | 31/12 | ||
| Amundi Floating Rate USD Corporate | AFLT | 128,26 | -0,04% | 5,00 | 31/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 502,00 | +0,42% | 0,01K | 31/12 | ||
| 21Shares Stacks Staking | ASTX | 16,31 | +6,12% | 0,01K | 31/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,87 | +0,30% | 4,00 | 31/12 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 183,78 | +0,50% | 0,00K | 31/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 76,58 | +0,53% | 0,00K | 31/12 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 314,06 | +0,89% | 4,00 | 31/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,07 | +0,06% | 4,00 | 31/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 87,76 | +2,73% | 0,00K | 31/12 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 359,47 | +0,29% | 0,00K | 31/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 167,72 | +0,43% | 0,00K | 31/12 | ||
| Amundi DAX UCITS | CG1 | 355,70 | +0,59% | 0,00K | 31/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50,57 | +0,02% | 3,00 | 31/12 | ||
| SPDR MSCI EMU UCITS | ZPRE | 75,48 | +0,72% | 0,00K | 31/12 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 59,98 | -0,05% | 2,00 | 31/12 | ||
| WisdomTree Physical XRP | XRPW | 78,42 | +1,14% | 0,00K | 31/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74,89 | -0,08% | 2,00 | 31/12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,12 | -0,03% | 0,00K | 31/12 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 186,08 | +1,16% | 0,00K | 31/12 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,97 | -0,75% | 0,00K | 31/12 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148,56 | -0,13% | 0,00K | 31/12 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 173,18 | +0,39% | 0,00K | 31/12 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 67,31 | +0,31% | 1,00 | 31/12 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 38,82 | +0,26% | 0 | 31/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9,68 | +0,21% | 0 | 31/12 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,87 | -0,13% | 0 | 31/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,90 | 0,00% | 0 | 31/12 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 104,35 | -0,19% | 0 | 31/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,43 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11,39 | -0,09% | 0 | 31/12 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 45,12 | -2,61% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,14 | +0,27% | 0 | 31/12 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12,13 | +0,08% | 0 | 31/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,27 | +0,09% | 0 | 31/12 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 46,42 | +2,63% | 0 | 31/12 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,43 | +0,02% | 0 | 31/12 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,56 | -0,71% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 11.120,86 | 0,00% | 0 | 27/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,22 | +0,54% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14,45 | +0,14% | 0 | 31/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,68 | +0,28% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,81 | +0,65% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,36 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,31 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,36 | +0,44% | 0 | 31/12 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,26 | +0,64% | 0 | 31/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,54 | -0,09% | 0 | 31/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134,10 | +0,28% | 0 | 31/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,23 | +0,49% | 0 | 31/12 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,21 | +0,45% | 0 | 31/12 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27,63 | 0,00% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,37 | +0,10% | 0 | 31/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,23 | 0,00% | 0 | 31/12 | ||
| 21Shares Staking Basket Index | STAKE | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11,93 | -0,25% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11.936,49 | +0,15% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.196,07 | +0,33% | 0 | 31/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,22 | +0,49% | 0 | 31/12 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,49 | +0,14% | 0 | 31/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,56 | 0,00% | 0 | 31/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 29,22 | 0,00% | 0 | 30/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,28 | 0,00% | 0 | 31/12 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,13 | 0,00% | 0 | 31/12 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,08 | 0,00% | 0 | 31/12 | ||
| WisdomTree Industrial Metals | AIGI | 14,24 | -0,97% | 0 | 31/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 104,80 | -0,20% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50,86 | -0,10% | 0 | 31/12 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,36 | -1,21% | 0 | 31/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 384,65 | +1,67% | 0 | 31/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | -3,03% | 0 | 31/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,29 | +0,41% | 0 | 31/12 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,70 | +0,24% | 0 | 31/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20,1635 | -2,28% | 0 | 31/12 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,28 | +0,45% | 0 | 31/12 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,03 | +0,33% | 0 | 31/12 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25,73 | 0,00% | 0 | 19/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 103,82 | -0,26% | 0 | 31/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,00 | -1,48% | 0 | 31/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,54 | 0,00% | 0 | 31/12 | ||
| Franklin Future of Food UCITS | FOFD | 24,09 | 0,00% | 0 | 13/12 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,17 | +0,09% | 0 | 31/12 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,12 | +0,54% | 0 | 31/12 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,57 | 0,00% | 0 | 31/12 | ||
| 21Shares Aptos Staking | APTOS | 13,71 | 0,00% | 0 | 30/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,20 | -0,02% | 0 | 31/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153,39 | +0,21% | 0 | 31/12 | ||
| VanEck Pyth A USD Acc | VPYT | 12,35 | 0,00% | 0 | 17/12 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,42 | +0,35% | 0 | 31/12 | ||
| 21Shares Pyth Network | PYTH | 15,83 | 0,00% | 0 | 30/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110,36 | +0,88% | 0 | 31/12 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 40,36 | 0,00% | 0 | 20/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,54 | 0,00% | 0 | 31/12 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,28 | 0,00% | 0 | 28/11 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.292,20 | +0,22% | 0 | 31/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,35 | +0,77% | 0 | 31/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,93 | 0,00% | 0 | 31/12 | ||
| WisdomTree Carbon | WDCARP | 23,21 | +1,35% | 0 | 31/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 38,28 | +0,13% | 0 | 31/12 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23,49 | 0,00% | 0 | 24/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,83 | +0,56% | 0 | 31/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 45,66 | +0,09% | 0 | 31/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 24,78 | 0,00% | 0 | 30/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,50 | -0,07% | 0 | 31/12 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 27,15 | +0,33% | 0 | 31/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23,70 | +0,47% | 0 | 31/12 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 11,12 | 0,00% | 0 | 27/12 | ||
| Franklin US Equity UCITS | FLXU | 0,00 | 0,00% | 0 | 01/01 | ||
| WisdomTree Brent Crude Oil | BRNT | 48,28 | -0,10% | 0 | 31/12 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,73 | 0,00% | 0 | 19/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,06 | 0,00% | 0 | 31/12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,82 | 0,00% | 0 | 13/12 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 9,14 | 0,00% | 0 | 16/12 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 23,52 | 0,00% | 0 | 19/12 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30,58 | 0,00% | 0 | 27/12 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 249,92 | +0,42% | 0 | 31/12 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,95 | -0,83% | 0 | 31/12 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19,97 | 0,00% | 0 | 23/12 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 0,00 | 0,00% | 0 | 01/01 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141,31 | +0,09% | 0 | 31/12 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19,76 | +0,20% | 0 | 31/12 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 644,40 | -0,19% | 0 | 31/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,70 | +0,19% | 0 | 31/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,28 | 0,00% | 0 | 30/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 122,46 | +0,54% | 0 | 31/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,44 | +0,09% | 0 | 31/12 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156,89 | +0,02% | 0 | 31/12 | ||
| Amundi S&P Global Luxury | LUXU | 221,29 | +0,57% | 0 | 31/12 | ||
| Amundi MSCI USA 2 | CU2U | 737,34 | +0,03% | 0 | 31/12 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.372,4 | -0,02% | 0 | 31/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 219,35 | +0,21% | 0 | 31/12 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 680,24 | +0,48% | 0 | 31/12 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 322,58 | -0,17% | 0 | 31/12 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 348,61 | +0,03% | 0 | 31/12 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 312,30 | +0,42% | 0 | 31/12 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65,45 | -0,02% | 0 | 31/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34,72 | +0,14% | 0 | 31/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,11 | 0,00% | 0 | 31/12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,70 | +0,43% | 0 | 31/12 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11,61 | +0,69% | 0 | 31/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101,56 | -0,20% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 102,82 | -0,29% | 0 | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,90 | +0,32% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28,50 | +0,67% | 0 | 31/12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 90,10 | -0,10% | 0 | 31/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,76 | +0,06% | 0 | 31/12 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73,60 | +0,23% | 0 | 31/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,86 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32,53 | +0,81% | 0 | 31/12 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,31 | 0,00% | 0 | 31/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 96,89 | +0,02% | 0 | 31/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57,85 | +0,10% | 0 | 31/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59,92 | +0,07% | 0 | 31/12 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106,76 | +0,72% | 0 | 31/12 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 109,14 | +0,09% | 0 | 31/12 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 196,65 | +0,06% | 0 | 31/12 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 131,21 | +0,04% | 0 | 31/12 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,08 | -0,06% | 0 | 31/12 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 109,55 | -0,48% | 0 | 31/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119,99 | +0,12% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 145,30 | +0,58% | 0 | 31/12 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 318,06 | -0,02% | 0 | 31/12 | ||
| HSBC MSCI USA UCITS | HMUS | 55,18 | +0,13% | 0 | 31/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 38,03 | 0,00% | 0 | 31/12 | ||
| HSBC MSCI Canada UCITS | HCAN | 23,49 | +0,26% | 0 | 31/12 | ||
| WisdomTree Broad Commodities | AIGCP | 10,66 | -0,19% | 0 | 31/12 | ||
| WisdomTree Wheat | WEATP | 19,9559 | +1,11% | 0 | 31/12 | ||
| Lyxor UCITS MSCI EMU | MFE | 61,79 | +0,62% | 0 | 31/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 161,50 | +0,53% | 0 | 31/12 | ||
| SPDR MSCI Europe UCITS | ERO | 308,35 | +0,80% | 0 | 31/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,59 | +0,23% | 0 | 31/12 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,15 | +0,85% | 0 | 31/12 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,92 | -0,27% | 0 | 31/12 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 326,65 | +0,38% | 0 | 31/12 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.012,32 | +0,49% | 0 | 31/12 | ||
| Amundi ETF MSCI China UCITS | CC1U | 243,65 | -1,71% | 0 | 31/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,81 | -0,39% | 0 | 31/12 | ||
| WisdomTree Precious Metals | AIGPP | 27,08 | +0,41% | 0 | 31/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,84 | +0,25% | 0 | 31/12 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,64 | -0,02% | 0 | 31/12 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 52,43 | -0,13% | 0 | 31/12 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,19 | +0,08% | 0 | 31/12 | ||
| SPDR MSCI Europe Technology UCITS | STK | 134,08 | +0,57% | 0 | 31/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 321,80 | +0,61% | 0 | 31/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 212,50 | +0,21% | 0 | 31/12 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 150,60 | +0,78% | 0 | 31/12 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 134,36 | +0,06% | 0 | 31/12 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29,09 | +0,83% | 0 | 31/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,41 | +0,03% | 0 | 31/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,60 | +0,04% | 0 | 31/12 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92,75 | 0,00% | 0 | 31/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,41 | +0,02% | 0 | 31/12 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133,72 | -0,11% | 0 | 31/12 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 135,82 | +0,60% | 0 | 31/12 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 310,80 | 0,00% | 0 | 31/12 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 614,40 | -0,52% | 0 | 31/12 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 312,63 | +0,65% | 0 | 31/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13,69 | +0,07% | 0 | 31/12 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,00 | +0,40% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 216,95 | +0,12% | 0 | 31/12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,61 | +0,76% | 0 | 31/12 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,47 | +0,21% | 0 | 31/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.003,69 | +0,15% | 0 | 31/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,64 | 0,00% | 0 | 31/12 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,95 | +0,74% | 0 | 31/12 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,95 | -0,10% | 0 | 31/12 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,66 | +0,28% | 0 | 31/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,11 | 0,00% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8,89 | +0,11% | 0 | 31/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,45 | +0,15% | 0 | 31/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,74 | 0,00% | 0 | 31/12 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,52 | +0,17% | 0 | 31/12 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,60 | +0,54% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 138,41 | -0,19% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,27 | +0,15% | 0 | 31/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,38 | +0,31% | 0 | 31/12 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 139,48 | +0,37% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 118,45 | +0,06% | 0 | 31/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,41 | +0,35% | 0 | 31/12 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,97 | +0,60% | 0 | 31/12 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 843,04 | +0,27% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104,77 | +0,07% | 0 | 31/12 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 141,57 | +0,01% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,39 | +0,49% | 0 | 31/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 137,64 | +0,28% | 0 | 31/12 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 160,92 | +0,42% | 0 | 31/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 151,16 | -0,09% | 0 | 31/12 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 174,60 | -0,20% | 0 | 31/12 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 114,39 | -0,20% | 0 | 31/12 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 149,08 | +0,38% | 0 | 31/12 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 128,64 | -0,01% | 0 | 31/12 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,65 | -0,42% | 0 | 31/12 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,46 | -2,07% | 0 | 31/12 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40,85 | 0,00% | 0 | 31/12 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,48 | +0,06% | 0 | 31/12 | ||
| SEBA Bitcoin | SBTCU | 8,71 | +2,83% | 0 | 31/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 32,96 | +2,78% | 0 | 31/12 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 6,99 | -0,85% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55,93 | +0,20% | 0 | 31/12 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 60,10 | +0,65% | 0 | 31/12 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 105,60 | +0,37% | 0 | 31/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41,14 | +0,19% | 0 | 31/12 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,93 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 147,04 | +0,46% | 0 | 31/12 | ||
| VanEck TRON A | VTRXG | 26,22 | +1,90% | 0 | 31/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 97,07 | +1,73% | 0 | 31/12 | ||
| WisdomTree Crypto Market | WBLCG | 8,44 | +2,55% | 0 | 31/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10,95 | +2,43% | 0 | 31/12 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,70 | +0,09% | 0 | 31/12 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 45,15 | +0,47% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132,84 | +0,35% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 101,10 | +0,62% | 0 | 31/12 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,39 | 0,00% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 174,96 | +0,10% | 0 | 31/12 | ||
| HSBC USA Sustainable Equity | HSUS | 29,48 | +0,03% | 0 | 31/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,76 | 0,00% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61,54 | +0,67% | 0 | 31/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93,57 | -0,26% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,68 | +0,41% | 0 | 31/12 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 39,23 | +0,64% | 0 | 31/12 | ||
| WisdomTree Polkadot | DOTW | 3,67 | +1,94% | 0 | 31/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8,55 | +0,35% | 0 | 31/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24,14 | +0,58% | 0 | 31/12 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149,11 | +0,05% | 0 | 31/12 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 658,87 | +0,53% | 0 | 31/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,59 | +0,10% | 0 | 31/12 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,96 | -0,23% | 0 | 31/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,43 | +0,27% | 0 | 31/12 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39,42 | -0,10% | 0 | 31/12 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23,35 | +0,26% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,07 | -0,02% | 0 | 31/12 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,05 | +0,33% | 0 | 31/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 133,44 | +0,30% | 0 | 31/12 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,77 | 0,00% | 0 | 31/12 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9,59 | 0,00% | 0 | 31/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,24 | +0,04% | 0 | 31/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 78,17 | +0,59% | 0 | 31/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,32 | +0,11% | 0 | 31/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13,04 | -0,31% | 0 | 31/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 136,94 | -0,15% | 0 | 31/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14,05 | +0,50% | 0 | 31/12 | ||
| 21Shares Bitcoin Core | CBTC | % |