Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Trackers (ETF) Internationaux

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 Sygnia Itrix MSCI USSYGUSJ6.2070,00%023/09 
 FNB on AMAZONQ SEP25AMETNQJ6990,00%023/09 
 FNB on APPLEC SEP25APETNCJ1.3030,00%023/09 
 FNB on ALPHAQ SEP25ALETNQJ1.2490,00%023/09 
 FNB on TESLAQ SEP25TSETNQJ2.0290,00%023/09 
 FNB on TESLAC SEP25TSETNCJ2.0660,00%023/09 
 FNB on MICROQ SEP25MSETNQJ1.1240,00%022/09 
 FNB on MICROC SEP25MSETNCJ1.185+0,00%023/09 
 FNB on MCDOQ SEP25MCETNQJ1.2200,00%022/09 
 FNB on MCDOC SEP25MCETNCJ1.2530,00%022/09 
 FNB on ISMSCIQ SEP25MWETNQJ1.0710,00%022/09 
 FNB on ISMSCIC SEP25MWETNCJ1.0990,00%022/09 
 FNB on COKEQ SEP25COETNQJ1.1970,00%022/09 
 FNB on COKEC SEP25COETNCJ1.248+0,00%023/09 
 FNB on APPLEQ SEP25APETNQJ1.2850,00%022/09 
 FNB on AMAZONC SEP25AMETNCJ7180,00%023/09 
 FNB on FACEBQ SEP25FAETNQJ5000,00%023/09 
 FNB on ALPHAC SEP25ALETNCJ1.312+0,00%023/09 
 Satrix SA BondSTXGOVJ8260,00%023/09 
 Satrix MSCI China FeederSTXCHNJ3.5510,00%023/09 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1374,270,00%023/09 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF49,45+0,00%023/09 
 db x-trackers MSCI World Info Tech DR 1CXDWT47,4450,00%023/09 
 iShares Automation & Robotics UCITS USD (Acc)2B768,7760,00%023/09 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC42,390,00%023/09 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE22,300,00%023/09 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR526,51+0,00%023/09 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD10,4020,00%023/09 
 SPDR MSCI World Small CapZPRS80,590,00%023/09 
 SPDR Thomson Reuters Global ConvertZPRC39,500,00%023/09 
 db x-trackers SP 500 UCITSXDPE54,300,00%023/09 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,640,00%023/09 
 db x-trackers Russell 2000 UCITS GBXRS2246,500,00%023/09 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD28,90+0,00%023/09 
 SPDR Barclays Capital 15+ Year GiltSYBL47,820,00%023/09 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV20,360,00%023/09 
 SSgA SPDR S&P 400 US Mid CapSPY468,720,00%023/09 
 db x-trackers Russell MidcapXRSM31,120,00%023/09 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM53,28+0,00%023/09 
 Lyxor 1 DivDAX UCITS ETF (I)E903147,340,00%023/09 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 FALCOM Financial Services940047,200,00%025/09 
 Falcom Petrochemical940137,000,00%019/09 
 HSBC Amanah Saudi 20940248,35+0,00%015/09 
 Albilad Saudi Sovereign Sukuk94039,000,00%025/09 
 Alinma Saudi Government Sukuk - Short Maturity940498,800,00%025/09 
 Albilad Gold94059,300,00%025/09 
 Al Khabeer Diversified Income47007,150,00%025/09 

Argentine - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR Dow Jones Industrial Average BDRDIA4.620,00-2,22%22,79K23/09 
 Financial Select Sector SPDR Fund BDRXLF4.839,00-2,40%4,51K23/09 
 iShares MSCI Emerging Markets BDREEM2.233,00-3,69%0,64K23/09 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,69+3,30%4,23M08:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,54+5,52%2,39M08:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS4,96-6,24%1,80M07:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,960+5,65%1,28M08:10:00 
 Magellan Global Fund (Active)MGOC2,26-0,44%1,02M08:10:00 
 Magellan High ConvictionMHHT1,27-1,17%644,68K07:50:00 
 BetaShares Geared Australian Equity HedgeGEAR19,32-4,36%557,35K08:10:00 
 Vanguard Australian SharesVAS81,87-1,57%488,29K08:10:00 
 BetaShares Gold BullionQAU14,27-1,99%371,95K07:56:00 
 Australian High Interest CashAAA50,16+0,02%320,76K08:10:00 
 BetaShares Global Sustainability LeadersETHI10,33-0,39%294,65K08:10:00 
 Betashares Active Australian HybridsHBRD10,13+0,20%289,12K07:57:00 
 BetaShares Crude Oil Currency HedgedOOO5,31-6,68%268,43K08:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,80-1,75%257,28K07:54:00 
 Ishares Core S&P/Asx 200IOZ26,60-1,52%233,82K08:10:00 
 ETFS Physical GoldGOLD23,41-0,17%194,18K08:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7,11-1,25%192,87K08:10:00 
 SPDR S&P/ASX 200 FundSTW59,75-1,48%192,33K08:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS18,58-6,96%173,04K08:10:00 
 Hyperion Global Growth CompaniesHYGG3,00-1,32%171,87K08:10:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares ATX UCITS DEEX0129,2700,00%023/09 
 iShares FTSE MIB GBPCSMIB87,900,00%023/09 
 db x-trackers S&P 500 UCITS 1CDB2073,1600,00%023/09 
 iShares Core S&P 500 UCITSCSP1391,40,00%023/09 
 iShares MSCI Europe UCITS DistIMEU24,3800,00%023/09 
 db x-trackers ATX UCITS DRDB1049,210,00%023/09 
 Xtrackers DAX UCITS ETF 1CDB12116,960,00%023/09 
 iShares MSCI Poland UCITSSPOL10,0960,00%023/09 
 iShares EURO STOXX UCITSEXSI36,6800,00%023/09 
 iShares NASDAQ-100 UCITSEXXT113,380,00%023/09 
 iShares S&P 500 UCITS DistIUSA37,7900,00%023/09 
 db x-trackers CAC 40 UCITS 1D DRDB1158,830,00%023/09 
 Deka EURO STOXX 50 UCITSEL4B33,6500,00%023/09 
 iShares TecDAX UCITSEXS223,880,00%023/09 
 iShares MDAX UCITS DEEXS3187,720,00%023/09 
 iShares SLI UCITS DEEXI1110,060,00%023/09 
 Lyxor SDAX (DR) UCITSC00588,80,00%023/09 
 Lyxor Core DAX (DR) UCITSC001100,620,00%023/09 
 Lyxor DAX (DR) UCITS - AccLYY7114,220,00%023/09 
 Invesco RDX UCITSRDXS85,6+0,00%025/02 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL49,28-1,61%0,66K09:05:03 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA11107,84-2,08%6,41M23/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,60+0,18%4,77M23/09 
 It Now Ibovespa Fundo De IndiceBOVV11112,58-2,33%1,75M23/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,160+0,88%1,56M23/09 
 iShares BM&FBOVESPA Small CapSMAL11108,06-1,58%923,76K23/09 
 Fundo de Invest Ishares SP 500IVVB11213,75+0,87%741,47K23/09 
 Trend IbovespaBOVX1111,20-2,01%634,17K23/09 
 Trend Crsp U.S. Large CapUSAL118,04+0,50%604,56K23/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH114,94-0,20%516,20K23/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,28+0,98%453,49K23/09 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,33+1,10%327,76K23/09 
 Hashdex Nasdaq CryptoHASH1117,62-0,17%324,02K23/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI118,58+0,47%241,41K23/09 
 iShares U.S. Energy BDRBIYE3968,06-4,82%209,93K23/09 
 iShares MSCI All Country Asia ex Japan BDRBAAX3931,91-0,13%179,16K23/09 
 It Now IMATMATB1147,90-2,84%169,93K23/09 
 Trend MSCI EuropaEURP117,77-1,52%166,42K23/09 
 QR CME CF Bitcoin Reference RateQBTC116,22-1,11%132,45K23/09 
 It Now Small Cap Fundo de indiceSMAC1156,50-1,22%113,61K23/09 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC119,92+1,33%100,08K23/09 

Bulgarie - ETF

 NomSymboleDernier Var. %Vol.Heures
 EXPAT Bulgaria SOFIXBGX0,9090,00%023/09 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU28,36-2,59%6,91M23/09 
 iShares S&P/TSX Capped EnergyXEG13,40-7,90%5,74M23/09 
 BetaPro Crude Oil 2x Daily BullHOU15,27-10,75%1,86M23/09 
 BetaPro NASDAQ-100 2x Daily BearHQD9,17+3,50%1,83M23/09 
 BMO S&P/TSX Equal Weight BanksZEB33,60-1,73%1,40M23/09 
 BetaPro NASDAQ-100 2x Daily BullHQU8,92-3,36%1,38M23/09 
 BetaPro Natural Gas 2x Daily BearHND17,18+8,94%1,22M23/09 
 BetaPro Crude Oil 2x Daily BearHOD12,47+10,65%1,12M23/09 
 BetaPro S&P 500 2x Daily BearHSD9,21+3,78%1,11M23/09 
 BetaPro Natural Gas 2x Daily BullHNU19,72-8,49%934,06K23/09 
 BMO Covered Call UtilitiesZWU12,15-1,78%920,19K23/09 
 Horizons US Dollar CurrencyDLR13,72+0,84%914,02K23/09 
 Horizons S&P/TSX 60HXT45,34-2,64%896,27K23/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV9,340+5,78%889,22K23/09 
 iShares Core S&P/TSX Capped CompositeXIC29,33-2,75%854,80K23/09 
 iShares S&P/TSX Capped REITXRE15,51-2,08%833,00K23/09 
 BetaPro S&P 500 2x Daily BullHSU12,12-3,43%688,37K23/09 
 iShares S&P/TSX Capped FinancialsXFN43,48-1,84%561,92K23/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3,74-2,09%529,24K23/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU9,38-7,86%525,19K23/09 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,419+0,72%4,13B08:50:24 
 E Fund CSI China Ovsea Net 50 QDII5130500,980,00%1,80B08:50:29 
 Bosera Hang Seng Healthcare Index (QDII)5130600,449+0,22%1,14B08:50:28 
 E Fund CSI300 Health Care Index5120100,418-0,24%1,04B08:50:34 
 Huaan ChiNext 501599491,017+1,40%870,81M08:50:00 
 Guotai CSI Security Agency5128800,838-2,10%859,34M08:50:34 
 Hwabao WP CSI Medical5121700,442+0,91%853,48M08:50:30 
 GF NASDAQ 100 QDII1599410,617-1,44%774,89M08:50:00 
 ChinaAMC SSE STAR 505880001,0060,00%761,06M08:50:29 
 Penghua China Secs Wine5126900,809+1,63%733,98M08:50:28 
 ChinaAMC China 505100502,66-0,60%723,47M08:50:32 
 ChinaAMC Hang Seng-QDII1599201,028-0,68%721,74M08:50:00 
 Huatai-PB CSI 3005103003,90-0,51%714,37M08:50:33 
 Hwabao WP CSI Security Agency5120000,803-2,19%573,39M08:50:34 
 E Fund ChiNext1599152,256+0,76%506,76M08:50:00 
 E Fund Hang Seng China Enterprises (QDII)5109000,750+0,13%487,20M08:50:22 
 GTJA Allianz CSI Fully Semiconductor5124800,8440,00%468,11M08:50:31 
 Guotai CSI National Defense Ind5126601,140-2,98%436,84M08:50:25 
 Guotai NASDAQ 100 (QDII)5131000,82-1,33%392,06M08:50:32 
 Southern CSI 500 Index5105005,82-1,41%328,88M08:50:31 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 SAMSUNG KODEX 200 Futures Inverse 2X2526703.680+5,14%203,95M08:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036185+19,35%120,67M08:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027150+15,38%75,57M08:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513405.630+4,07%58,69M08:59:00 
 Samsung KODEX Inverse1148005.310+2,61%49,81M08:59:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054230+15,00%45,97M08:59:00 
 Samsung KODEX Leverage12263012.515-5,05%38,53M08:59:00 
 Samsung KODEX KOSDAQ150 Leverage2337406.495-8,46%35,01M08:59:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032130+18,18%29,79M08:59:00 
 Samsung KODEX KOSDAQ 1502292009.720-4,14%16,97M08:59:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043135+12,50%9,45M08:55:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.855+5,04%8,72M08:57:00 
 Samsung KODEX20006950029.050-2,45%8,32M08:59:00 
 MiraeAsset TIGER WTI Inverse2177703.645+6,89%5,72M08:54:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710505.220+6,97%5,05M08:58:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146014.330+1,02%3,45M08:59:00 
 MiraeAsset TIGER WTI Futures1306804.225-6,84%3,13M08:55:00 
 Samsung KODEX USD Futures Inverse2X2612605.945-3,25%2,75M08:56:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191.000-13,79%2,73M08:57:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.510-12,21%2,30M08:53:00 

Croatie - ETF

 NomSymboleDernier Var. %Vol.Heures
 InterCapital SBI TOP UCITS7SLO140,90-0,84%0,07K16/09 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Xact KapitalforvaltningXACTC25145,92-0,30%4,17K09:01:18 
 Sparinvest USA Small CapSPIUSS.125,300,00%023/09 
 Sparinvest Europa Small CapSPIEUC.143,750,00%023/09 
 Danske Invest DanmarkDKIDK138,050,00%023/09 
 Danske Invest Danmark IndeksDKIDKIX146,150,00%023/09 
 SKAGEN Kon-Tiki ASKIKON649,800,00%023/09 
 Sparinvest Japan GrowthSPIJAG.65,020,00%016/09 
 Sparinvest US GrowthSPIUSG.134,800,00%023/09 
 Sparinvest USA ValueSPIUSV.95,760,00%023/09 
 Sparinvest DJSI WorldSPIDJW.172,600,00%023/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.69,260,00%023/09 
 Bull DAX NDK0060.27,58+0,00%014/09 
 Bear DAX NDK0060.12,600,00%015/04 
 Bull DAX 2 NDK0060.24,140,00%012/09 
 Bear DAX 2 NDK0060.5,45+0,00%011/03 
 Bull EURO STOXX 2 NDK0060.31,760,00%012/09 
 Bull EURO STOXX NDK0060.31,760,00%015/09 
 Sparinvest Europa GrowthSPIEUG.137,000,00%023/09 
 BankInvest Lange Danske ObligationerBAILDO.79,220,00%023/09 
 BankInvest Mellemlange DanskeBAIMDOA91,120,00%023/09 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.10,74-0,74%0,05K25/09 

Émirats Arabes Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,620,00%006/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,840,00%014/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,900,00%023/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,750,00%023/09 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,470,00%023/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,67+0,00%019/09 
 Chimera S&P US Shariah ValueCHUSSH.3,760,00%019/09 
 Chimera S&P US Shariah GrowthCHUSSHG3,650,00%022/09 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA11,660,00%023/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI7,590,00%023/09 
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,46+0,00%023/09 
 Lyxor Ibex35 (DR) D-EURLYXIB75,550,00%023/09 
 BBVA Accion DJ Eurostoxx 50BBVAE33,5400,00%023/09 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 ProShares Ultra VIX Short-Term FuturesUVXY11,83+8,83%142,12M23/09 
 SPDR S&P 500SPY367,95-1,68%122,35M23/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL10,03-4,57%120,05M23/09 
 Financial Select Sector SPDRXLF31,05-1,58%56,80M23/09 
 Direxion Daily SP Biotech Bull 3XLABU6,42-5,59%55,18M23/09 
 iShares China Large-CapFXI26,61-1,33%54,00M23/09 
 iShares iBoxx $ High Yield Corporate BondHYG72,13-1,27%53,31M23/09 
 Energy Select Sector SPDRXLE70,48-6,90%52,74M23/09 
 ProShares Short S&P500SH16,79+1,76%50,07M23/09 
 iShares MSCI Emerging MarketsEEM35,98-2,47%49,81M23/09 
 ProShares UltraPro Short S&P500SPXU20,60+4,94%48,75M23/09 
 VanEck Vectors Gold MinersGDX22,44-5,48%43,07M23/09 
 iShares Russell 2000IWM167,31-2,38%40,34M23/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27,14+4,95%34,70M23/09 
 iShares MSCI Brazil CappedEWZ30,74-4,53%34,42M23/09 
 iShares MSCI EAFEEFA56,76-3,19%33,96M23/09 
 Vanguard FTSE Developed MarketsVEA37,00-3,27%31,81M23/09 
 ARK InnovationARKK37,83-2,02%29,17M23/09 
 ProShares Short QQQPSQ14,47+1,62%27,64M23/09 
 ProShares VIX Short-Term FuturesVIXY16,15+6,11%25,79M23/09 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.58,71-0,46%0,23K09:03:10 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX41,508+0,20%979,54K09:05:37 
 WisdomTree Natural GasNGAS0,0296+0,34%102,80K09:05:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,7670,00%49,82K09:05:34 
 Lyxor MSCI Greece UCITS DistLGRE0,850-1,20%23,09K09:05:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S10,23+0,10%20,02K09:05:57 
 Lyxor UCITS Daily Short CAC 40SHC13,52+0,24%13,47K09:05:00 
 Lyxor UCITS FTSE 100 C-GBPLY10012,46-1,41%13,32K09:05:11 
 Lyxor Australia (S&P/ASX 200) D-EURLAUU45,45+0,05%13,19K09:05:16 
 BNP Paribas Easy SP 500 UCITSEEESE18,51+0,12%12,37K09:05:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP513,66+2,05%12,17K09:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC22,10-0,14%11,69K09:05:33 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,982+0,84%7,60K09:05:27 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12,820,00%6,10K09:05:00 
 BNP Paribas Easy EURO STOXX 50 CETDD9,86-0,22%5,61K09:05:00 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM20,59-0,16%5,57K09:05:11 
 Lyxor UCITS CAC 40 (DR) D-EURCAC56,85-0,18%5,23K09:05:04 
 BNP Paribas Easy Stoxx Europe 600ETZ11,52-0,43%5,04K09:05:00 
 Amundi CAC 40 UCITSC4090,21-0,22%3,86K09:05:10 
 Lyxor PEA MSCI World CEWLD23,33+0,08%2,57K09:05:15 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,85-1,33%2,50K09:05:00 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19,14-1,64%0,65K23/09 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 CSOP Hang Seng TECH Index30333,57+0,68%161,07M08:50:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265,05+1,81%111,89M08:50:00 
 Tracker Fund of Hong Kong280018,42-0,86%110,63M08:50:00 
 CSOP Hang Seng Daily 2X Leveraged72003,84-2,09%78,83M08:50:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755212,42-1,58%36,85M08:50:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75007,42+1,92%33,64M08:50:00 
 Hang Seng H-Share282861,84-0,58%23,69M08:50:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,74+4,10%10,97M08:50:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818,76+3,99%9,64M08:50:00 
 iShares Hang Seng TECH30677,58+0,60%7,78M08:50:00 
 Hang Seng TECH Index30323,60+0,67%7,72M08:50:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,32-1,02%4,63M08:50:00 
 CSOP FTSE China A50282213,25-0,45%3,65M08:50:00 
 ChinaAMC Hang Seng TECH30884,57+0,66%2,87M08:50:00 
 Global X Hang Seng Daily 2x Leveraged72314,05-1,89%2,67M08:50:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72995,96-3,80%2,59M08:50:00 
 iShares FTSE A50 China282313,74-0,65%1,93M08:47:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,17+0,90%1,83M08:47:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335,08-1,55%1,62M08:48:00 
 ChinaAMC CSI 300 Index318843,00-1,19%1,58M08:50:00 

Hongrie - ETF

 NomSymboleDernier Var. %Vol.Heures
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.517,00,00%023/09 
 iShares Core S&P 500 UCITSIEB5BM.159.500,000,00%023/09 
 iShares Core DAX UCITSDE0593.42.100,000,00%023/09 
 iShares NASDAQ-100 UCITSDE0A0F.46.000,000,00%023/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37.000,000,00%020/09 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.800,50+0,00%023/09 

Île Maurice - ETF

 NomSymboleDernier Var. %Vol.Heures
 NewGold DebenturesNGLD777+0,00%009/09 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Nippon India ETF Nifty ITNIPD27,75+0,58%8,72M09:06:00 
 Goldman Sachs Nifty BeESNBES186,95-1,42%4,86M09:05:00 
 ICICI Prudential ITIICR27,55+0,15%1,99M09:05:00 
 Nippon India Gold BeESGBES42,60-0,51%1,66M09:05:00 
 Nippon India SilverNIPS55,08-2,58%1,41M09:05:00 
 Goldman Sachs BankingBBES392,50-2,26%1,05M09:05:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%867,53K09:05:00 
 Goldman Sachs PSU Bank BeESPSUB32,85-3,21%825,37K09:05:00 
 SBI Nifty 50SBFP176,75-1,42%785,25K09:05:00 
 SBI GoldSBIG43,66-0,41%764,62K09:05:00 
 Goldman Sachs CPSEGOMS34,21-4,04%688,78K09:05:00 
 Motilal Oswal Most Shares Midcap 100M10032,14-3,13%648,09K09:05:00 
 ICICI Prudential NiftyICNI185,77-1,46%552,91K09:05:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10090,95-0,47%469,53K09:05:00 
 Kotak Nifty Alpha 50KOTN28,80-3,87%463,36K09:05:00 
 Nippon India Nifty PharmaNIPT12,75-0,08%413,10K09:05:00 
 ICICI Prudential SilverIICD57,05-2,53%297,95K09:05:00 
 Mirae Asset NYSE FANG+MIRS39,19-0,78%255,00K09:05:00 
 Reliance Nifty Midcap 150NTFM117,39-3,19%228,52K09:05:00 
 Mirae Asset Nifty Midcap 150MIAN11,55-2,61%196,90K09:04:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier IDX30 OpenXIIT585-1,68%151,90K08:53:00 
 Premier LQ 45LQ45X1.108-1,51%63,10K08:53:00 
 Pinnacle Core High DividendXPDV615-0,49%45,10K04:44:00 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1.145-2,22%12,20K06:03:00 
 Pinnacle FTSE IndonesiaXPFT597-1,32%11,00K04:12:00 
 Premier ETF IDX High Dividend 20XIHD615-1,44%5,80K05:43:00 
 Premier JIIXIJI684-1,58%3,60K08:52:00 
 Majoris Pefindo I GradeXMIG207-0,48%2,40K05:15:00 
 Premier SRI KEHATIXISR451-1,31%2,20K08:54:00 
 Pinnacle Enhanced ShariaXPES478-0,62%1,30K08:30:00 
 Simas IDX30XSBC114-0,87%0,30K08:50:00 
 Pinnacle IDX30XPID544-1,27%0,10K06:22:00 
 Batavia Smart LiquidXBLQ525-1,87%0,10K04:26:00 
 Avrist Fixed Rate Bond IXAFA945-6,90%0,10K05:11:00 
 Batavia Sri-KehatiXBSK4630,00%023/09 
 PNM CORE LQ45XPCR1.050+0,00%013/09 
 Bahana Bisnis 27XBIN5840,00%022/09 
 Premier Indonesia FinancialXIIF556+0,00%020/09 
 Premier Indonesia SMinfra18XISI3750,00%021/09 
 Premier Indonesia State Owned CompXISC7580,00%023/09 

Irlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx MSCI USA Info Tech UCITS USDFXIT116,040,00%013/06 
 FinEx MSCI USA UCITS USDFXUS0,730,00%018/05 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ2.400,000,00%022/09 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 Harel Sal (E) TA-Technology (4A)HRL220123,00-1,28%1,64M22/09 
 MTF Sal (4D) Nasdaq 100MTFF951.832,00-2,91%1,34M22/09 
 Psagot 6A Short TA 90PSGF161194,9+2,15%900,51K22/09 
 Psagot Tel Bond 60PSGF14344,9-0,19%889,08K22/09 
 Tachlit SAL Tel Bond ShekelTCHF34367,3-0,05%695,33K22/09 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99181,4+1,57%637,06K22/09 
 Tachlit SAL 4A S&P 500 Currency HedgedTCHF113.444-3,12%556,63K22/09 
 Tachlit SAL Tel Bond 20TCHF10353,7-0,12%546,80K22/09 
 MTF SAL 4D STOXX Europe 600MTFF313.188-0,16%526,14K22/09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.816,0+6,14%512,23K22/09 
 MTF SAL Tel Bond 20MTFF3440,2-0,14%508,13K22/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.254-2,72%505,66K22/09 
 Harel Sal Tel Bond Shekel 50HRLF300368,2-0,04%476,08K22/09 
 Tachlit SAL Tel Bond 60TCHF27344,4-0,18%461,45K22/09 
 Psagot Tel Bond 20PSGF12352,4-0,06%450,50K22/09 
 Psagot 4A TA Oil & GasPSGF451.250-0,64%426,44K22/09 
 Psagot Tel Bond 40PSGF13333,7-0,05%421,71K22/09 
 Tachlit SAL (40) TA 125TCHF21.949-0,97%417,09K22/09 
 MTF SAL Tel Bond ShekelMTFF5424,8-0,08%414,40K22/09 
 Harel Sal Tel Bond 60HRLF4344,3-0,08%405,18K22/09 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural Gas 3x Daily Short3NGS0,009+0,00%8,67M09:05:54 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0790-3,07%513,00K09:05:57 
 WisdomTree DAX 3x Daily Short3DES1,59+1,17%423,07K09:05:57 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,3052-0,43%263,63K09:05:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,28-0,47%147,65K09:05:34 
 WisdomTree Natural GasNGAS0,0301+1,35%140,00K09:04:31 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0,585+4,46%134,67K09:05:56 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1,5840+10,91%81,12K09:04:28 
 WisdomTree Silver 3x Daily Leveraged3SIL0,7731-4,33%70,03K09:04:49 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,98+0,59%51,26K09:05:27 
 WisdomTree S&P 500 3x Daily Short3USS0,58+2,96%38,42K09:05:55 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,29+0,78%33,80K09:05:16 
 Lyxor Australia (S&P/ASX 200) D-EURAUST45,45+0,09%28,61K09:05:16 
 WisdomTree BTP 10Y 5x Daily Short5BTS26,20+6,29%27,75K09:05:27 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,54+2,87%25,19K09:05:25 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2,587+5,14%21,29K09:05:31 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB11,13-0,11%13,98K09:04:45 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,77+0,00%12,36K09:04:48 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2,73-1,44%10,90K09:05:07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,5922+1,89%9,59K09:04:05 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse Index1357400,0+5,26%136,50M08:00:00 
 WisdomTree Natural Gas16894,1-12,77%35,84M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.606,0+5,38%17,33M08:00:00 
 Nikkei225 Bear -2x1360977,2+5,38%16,83M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157012.975,0-5,50%13,83M08:00:00 
 Nomura TOPIX Listed13061.925,5-2,58%5,29M08:00:00 
 iShares S&P 500 JPY Hedged2563232,7-2,96%4,88M08:00:00 
 iShares S&P 5001655379,0-3,56%4,73M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.353,0+7,69%3,82M08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.015,0+2,63%3,75M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.365,0-9,12%3,50M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699335,6-6,93%3,47M08:00:00 
 TSE Mothers2516536,5-2,15%1,77M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678266,7-5,43%1,68M08:00:00 
 WisdomTree Wheat1695124,8-5,60%1,63M08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.042,0+5,36%1,63M08:00:00 
 Nikkei225 Bull 2x157913.890,0-5,41%1,30M08:00:00 
 Simplex WTI16712.622,0-7,09%1,03M08:00:00 
 Rakuten Nikkei 225 Leveraged145815.255,0-5,42%974,44K08:00:00 
 Nomura TSE Bank Listed1615162,5-3,22%871,80K08:00:00 

Kazakstan - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx FFIN Kazakhstan EquityIE_FXBF1.705+0,00%023/09 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 TradePlus Shariah GoldTRAD2,400-0,41%23,00K03:14:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,495-0,99%6,50K06:25:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,770+3,51%3,30K04:18:00 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,545+16,74%2,50K04:45:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL5,950-2,46%2,40K05:01:00 
 TradePlus S&P New China TrackerTRCM4,76-0,83%1,70K08:30:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,899-0,11%1,00K03:39:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT0,995-1,97%0,20K05:12:00 
 ABF Malaysia BondABFM1,172-0,17%0,10K05:10:00 
 Kenanga KLCI Daily (-1x) InverseKENG1,975+0,00%022/09 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,9130,00%023/09 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,5180,00%023/09 
 VP-DJ Shariah China A-Shares 100VPDJ1,3650,00%023/09 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 CIMB China 50PRIC1,2300,00%022/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,7700,00%021/09 
 MyETF MSCI Sea Islamic DividendMETF0,8050,00%022/09 
 MyETF MSCI Malaysia Islamic DivMYET1,1800,00%022/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6400,00%022/09 
 Kenanga KLCI Daily 2x LeveragedKENN1,8150,00%013/09 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Short Treasury BondSHV2.219,26+1,18%2,69M23/09 
 iShares NAFTRACNAFTRA.45,61-1,85%2,45M23/09 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,00+1,50%1,31M23/09 
 iShares SP 500 Peso Hedged TRACIVVPES.68,070-2,17%299,61K23/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEN672,56-14,06%259,20K23/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN652,65+0,42%195,82K23/09 
 MEXTRAC 09MEXTRA.39,37-4,26%150,00K23/09 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,91-1,21%102,50K23/09 
 Vanguard S&P 500VOO6.838,95-0,87%101,66K23/09 
 SPDR Barclays 1-3 Month T-BillBIL1.846,85+1,08%88,08K23/09 
 S&P/Valmer Mexico M10TRACM10TRA.81,48-0,32%75,24K23/09 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.78,17-0,08%73,50K23/09 
 iShares MSCI Brazil CappedEWZ620,92-3,42%71,61K23/09 
 iShares MSCI Emerging MarketsEEM723,50-1,98%58,06K23/09 
 Smartshares - ANGELDANGELD.14,54-4,34%50,90K23/09 
 Smartshares - DIABLOIDIABLO.11,49+2,49%50,05K23/09 
 Vanguard EnergyVDE2.021,50-12,87%47,96K23/09 
 iShares Floating Rate BondFLOT1.016,00+1,09%33,43K23/09 
 Vanguard Total World StockVT1.620,01-1,88%33,40K23/09 
 Vanguard FTSE EuropeVGK941,45-2,57%30,45K23/09 

Nigéria - ETF

 NomSymboleDernier Var. %Vol.Heures
 Vetiva 30VETIVA16,42-0,97%0,01K23/09 
 Vetiva BankingVETBANK3,61+1,69%0,01K23/09 
 Vetiva IndustrialVETIND.17,22-4,07%0,01K23/09 
 Vetiva Consumer GoodsVETGOO.6,08+0,00%009/09 
 Stanbic 30STANBIC72,00+0,00%022/09 
 Lotus HalalLOTUS13,500,00%023/08 
 NewGold DebenturesGLD11.501,10,00%021/09 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 DNB OBXOBXEDN.96,48-1,05%1,63K09:05:00 

Nouvelle-Zélande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Smartshares NZ Top 50FNZ3,080,00%023/09 
 Smartshares Global Equities ESGESG2,5720,00%023/09 
 Smartshares Emerging MarketsEMF1,3210,00%023/09 
 Smartshares US Small CapUSS5,960,00%023/09 
 Smartshares US Mid CapUSM6,620,00%023/09 
 Smartshares Global Aggregate BondAGG1,1450,00%023/09 
 Smartshares Automation and RoboticsBOT3,570,00%023/09 
 Smartshares Emerging Markets Equities ESGEMG2,1180,00%023/09 
 Smartshares Europe Equities ESGEUG2,437+0,00%023/09 
 Smartshares US 500USF11,680,00%023/09 
 Smartshares Japan Equities ESGJPN1,963+0,00%023/09 
 Smartshares Healthcare InnovationLIV2,7370,00%023/09 
 Smartshares US Equities ESGUSA2,9350,00%023/09 
 Smartshares Total World (NZD Hedged)TWH2,830,00%023/09 
 Smartshares S&P/ASX 200AUS2,970,00%023/09 
 Smartshares S&P/NZX 50NZG2,410,00%023/09 
 Smartshares US Large GrowthUSG7,370,00%023/09 
 Smartshares US Large ValueUSV4,45+0,00%023/09 
 Smartshares NZ Top 10TNZ1,8470,00%023/09 
 Smartshares Australian ResourcesASR6,100,00%023/09 

Pakistan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Meezan PakistanMEEZ7,65-2,55%43,50K08:38:04 
 NIT Pakistan GatewayNITP10,220,00%012/09 
 UBL Pakistan EnterpriseUBLP9,96+0,00%023/09 
 NBP Pakistan GrowthNBPP9,92+0,00%019/09 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4,16-0,87%29,80K09:05:00 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiGSPX6,32-0,52%18,43K09:05:17 
 iShares EURO Dividend UCITSIDVY16,20-0,66%7,87K09:05:37 
 UBS MSCI EM Socially Responsible A-disUEF511,59-0,12%7,57K09:05:00 
 Vanguard S&P 500 UCITS USD IncVUSA72,10+0,20%6,71K09:05:56 
 iShares AEXIAEX63,80+0,13%6,57K09:05:26 
 iShares S&P 500 UCITS DistIUSA37,85+0,20%6,14K09:05:12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,54+2,51%5,29K09:05:41 
 First Trust Low Duration Global Government Bond UCFSOV16,77-0,30%5,00K09:05:00 
 iShares Core MSCI World UCITSIWDA70,18+0,11%4,21K09:05:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,32-0,33%4,19K09:05:04 
 iShares Global Infrastructure UCITSINFR31,40-0,11%3,70K09:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27,39-0,28%3,09K09:05:00 
 iShares EURO STOXX Mid UCITSDJMC53,20-0,58%3,07K09:05:33 
 iShares Core DAX UCITSGDAXIEX103,30-0,27%2,90K09:05:29 
 Vanguard FTSE All-World UCITS USD IncVWRL95,65+0,13%2,55K09:05:57 
 WisdomTree Physical GoldPHAU160,01+0,28%2,53K09:05:19 
 Vanguard FTSE Japan USDVJPN27,25-0,67%2,52K09:05:00 
 Vanguard FTSE Developed EuropeVEUR30,00-0,55%2,36K09:05:00 
 iShares Core Euro Corporate Bond UCITSIEAC113,60-0,40%2,30K09:05:00 

Pérou - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor DAX (DR) UCITS - AccETFDAX542,700,00%023/09 
 Lyxor S&P 500 D-EURETFSP5.185,840,00%023/09 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.25,670,00%023/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.53,890,00%023/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.433,00+0,00%023/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.19,000,00%023/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.110,580,00%023/09 
 BETA S&P 500 PLN-HedgedETFBSP.63,840,00%023/09 
 BETA WIGtech Portfelowy FIZETFBWT.115,000,00%023/09 
 BETA TBSP Portfelowy FIZETFBTB.179,200,00%023/09 
 Beta sWIG80TR Portfelowy FIZETFBS8.236,500,00%023/09 

Qatar - ETF

 NomSymboleDernier Var. %Vol.Heures
 Al Rayan QatarQATR2,690,00%025/09 
 QE IndexQETF12,140,00%025/09 

Roumanie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FDI ETF BET TradevilleTVBETE.16,5320,00%023/09 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree S&P 500 3x Daily Short3ULS52,40+3,76%1,81M09:04:01 
 WisdomTree S&P 500 3x Daily Short3USS0,561+1,63%718,17K09:04:17 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,081,61%323,68K09:00:25 
 The Royal Mint Physical Gold ETC SecuritiesRMAP1.528,25+2,06%174,88K09:04:19 
 WisdomTree Natural GasNGAS0,02890,17%153,00K09:03:44 
 WisdomTree FTSE 100 3x Daily Short3UKS433,30-1,03%136,06K09:04:17 
 iShares US Mortgage Backed Securities AccIMBA4,76-0,54%131,51K09:00:22 
 WisdomTree DAX 3x Daily Short3DES1,59+1,40%119,06K09:01:38 
 iShares $ Treasury Bond 1-3 AccIBTA5,13-0,25%106,58K09:03:27 
 iShares $ Short Duration Corp Bond AccSDIA5,28-0,01%78,19K09:01:56 
 WisdomTree Silver 3x Daily Leveraged3SIL0,737-5,57%62,43K09:00:20 
 iShares Core UK Gilts UCITSIGLT10,08-2,04%62,35K09:03:07 
 iShares Global Govt Bond AccIGLA4,30-0,38%57,18K09:03:31 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS869,22+2,96%48,72K09:04:21 
 GraniteShares 3x Short Barclays Daily3SBC9,65-1,93%47,90K09:00:31 
 iShares Global Corporate Bond UCITSCORP80,25-0,82%42,01K09:02:58 
 iShares USD Treasury Bond 20+Yr DEIDTL3,89-0,32%39,49K09:04:27 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,32-0,50%33,84K09:03:28 
 WisdomTree Platinum 2x Daily LeveragedLPLA1,67-1,71%33,50K09:00:07 
 db x-trackers II Global Govt Bond DR 3CDBXGSI11,82-1,99%33,47K09:00:09 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 VTB-Likvidnost BPIFRFILQDT1,1826+0,02%7,36M09:05:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,170-0,96%3,19M09:05:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1502-0,16%1,30M09:05:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0,805-1,15%850,30K09:05:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3,606-3,69%849,59K09:05:00 
 Tinkoff ZolotoTGLDTQ.0,0694-0,57%526,60K09:05:00 
 Sberbank MOEX Russia Total ReturnSBMX10,25-4,69%294,31K09:05:00 
 TINKOFF BONDSTBRU4,898-0,59%189,42K09:05:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX79,2-4,35%101,99K09:05:00 
 AKME Alfa Managed EqutiesAKME73,0-3,79%62,10K09:05:00 
 SBHI Halal investmentsSBHI4,866-4,63%7,35K09:05:00 
 VTBF Russian Equity ESGESGE57,5-2,41%3,55K09:05:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI8,240-3,45%2,67K09:05:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,75-0,80%2,42K09:05:00 
 VTBB Corp Bonds Smart betaOBLG128,02-0,53%1,86K09:05:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,95-0,41%1,62K09:05:00 
 SBCS conservative smartSBCS11,120-0,27%1,01K09:05:00 
 AKGD GoldAKGD74,71+0,05%0,40K09:04:00 
 BCSB High Yield SME BondsBCSB10,0-1,05%0,32K09:04:00 
 FMRU Divid Aristocrats RFFMRU5,910-2,06%0,27K09:03:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,64+1,74%3,32M08:53:00 
 Lion-Phillip S-REITLIOP0,955-1,55%1,39M08:55:00 
 SPDR Straits TimesSTTF3,22-1,62%956,55K08:53:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,973-2,11%842,48K08:47:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,931-0,43%484,41K08:29:00 
 Nikko AM Singapore STINISE3,26-1,51%384,08K08:34:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,884-1,67%285,79K08:47:00 
 ABF Singapore BondABFB1,016-0,39%173,22K08:11:00 
 Phillip SGX APAC Dividend Leaders REITPHIL0,801-2,55%66,71K03:03:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0,69-0,57%50,00K03:12:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,803-0,74%35,88K08:03:00 
 Lion-OCBC Securities China LeadersLICH1,570,00%27,91K08:41:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0,450,00%25,70K08:47:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,010,00%25,19K08:44:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,95-1,24%23,03K08:45:00 
 Phillip SING IncomePHII1,010-0,69%21,47K05:51:00 
 SPDR Gold SharesSGLD152,50-1,53%16,80K08:47:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,65-1,40%16,00K05:29:00 
 iShares Barclays Asia High Yld BndAHYG6,11-0,33%13,95K08:53:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,010,20%12,19K05:43:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Bear 2XACTBE.18,01+0,91%568,38K09:06:07 
 Ether Tracker One XBT ProviderSE0010.130,78-2,03%213,83K09:04:49 
 XACT BearXACTBE.29,34+0,45%78,96K09:05:56 
 Bitcoin Tracker One XBTSE0007.929,91-1,10%50,92K09:05:34 
 XACT OMXS30XACTOM.241,25-0,52%31,50K09:05:57 
 Ether Tracker Euro XBT ProviderSE0010.118,71-1,77%13,10K09:03:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.119,12-1,08%11,32K09:05:56 
 XACT Nordic 30XACTNO.175,84-0,35%8,89K09:01:35 
 XACT Bull 2XACTBU.912,00-0,74%6,46K09:05:52 
 XACT OMXSBXACTSV.459,50-0,45%3,60K09:03:13 
 Bitcoin Tracker EUR XBT ProviderSE0007.851,67+0,90%2,10K09:01:42 
 XACT BullXACTBU.475,35-0,72%1,20K09:05:06 
 XACT Svenska SmabolagXACTSM.190,44-0,84%0,23K09:04:11 
 Bull DAX X2 AVAGB00BV.87,27-0,25%0,02K09:05:47 
 Bull TESLA X2 AVGB00BV.4.340,040,00%013/09 
 BULL ESTOXX X5 AGB00BV.4,990,00%001/09 
 Bear DAX X4 AVAGB00BV.1,930,00%022/07 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 
 Bull DAX X5 AVAGB00BV.5,52+0,00%002/08 
 Bull FTSE X5 AVA 1GB00BV.61,340,00%008/09 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 db x-trackers MSCI World UCITS 1CXMWO73,900,00%023/09 
 SPDR S&P U.S. Energy Select SectorSXLE25,620,00%023/09 
 Amundi MSCI EM Latin America UCITSALAT14,18+0,00%005/09 
 Lyxor MSCI World Energy TR UCITS - C-USDLYNRGW386,950,00%020/09 
 Lyxor Index Fund - Lyxor MSCI World Catholic PrincCATHP22,330,00%009/08 
 UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year TreUT1US13,150,00%023/09 
 iShares US Medical Devices UCITS USD (Acc)UMDV4,970,00%022/09 
 UBS (Irl) plc - MSCI Japan Climate Paris Aligned UJAPA1.741,00+0,00%008/08 
 HSBC Asia Pacific Ex Japan Sustainable Equity UCITHSXD13,330,00%022/09 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD17,240,00%023/09 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDCH27,270,00%019/09 
 Saturna Al-Kawthar Global Focused Equity UCITSAMALCHF6,51+0,00%030/08 
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESGJ1.533,200,00%001/09 
 UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-diSP500H18,740,00%023/09 
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESG11,870,00%023/09 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3,710,00%023/09 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY29,860,00%023/09 
 db x-trackers MSCI USA Financials DRXUFN22,290,00%023/09 
 Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAXDXESG8,360,00%014/09 
 Amundi Japan TopixTPXE85,27+0,00%022/09 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily Taiwan 50 Bear -1X00632R6,07+0,83%164,73M23/09 
 Yuanta Daily CSI 300 Bull 2X00637L15,86+1,47%75,19M23/09 
 Cathay Global Autonomous and Electric Vehicles0089312,45-2,28%69,11M23/09 
 Cathay Sustainability High Dividend0087816,56-0,36%68,82M23/09 
 Yuanta P shares Taiwan Div Plus005627,06-0,40%34,90M23/09 
 Cathay Taiwan 5G Plus0088113,52-0,95%21,44M23/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L17,03+0,24%16,32M23/09 
 Yuanta P shares Taiwan Top 500050109,70-0,95%15,83M23/09 
 Cathay PHLX Semiconductor0083022,56-1,87%9,21M23/09 
 CTBC China 50 2X00753L10,34-0,58%8,33M23/09 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L9,24+3,13%8,18M23/09 
 Cathay TAIEX Daily Inversed00664R6,86+0,73%7,84M23/09 
 Fubon FTSE TWSE Taiwan 5000620863,00-1,10%6,44M23/09 
 Fubon Hang Seng H-Share Leveraged00665L8,030,00%5,42M23/09 
 Fuh Hwa FTSE Mortgage REITs0071211,19-2,27%5,34M23/09 
 Fubon NASDAQ-100 2X Leveraged Index00670L56,30-1,66%5,20M23/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L12,37-0,16%4,73M23/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L92,70-1,59%4,73M23/09 
 Fubon FTSE Vietnam0088514,43+0,35%4,65M23/09 
 Fubon SSE180 Leveraged 2X00633L40,40+1,64%4,16M23/09 

Thaïlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 ThaiDEX SET50TDEX9,61-1,13%154,20K07:29:00 
 BCAP MSCI Thailand FundBMSCITH10,95-0,90%73,90K07:27:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,62-0,45%39,40K08:38:00 
 ThaiDEX SET High Dividend1DIV10,43-1,23%24,80K07:26:00 
 BCAP SET100BSET10010,28-0,96%13,60K07:03:00 
 MTrack EnergyENGY6,36-1,85%2,70K07:10:00 
 BCAP Mid Small CGBMSCG10,86-1,45%0,90K07:10:00 
 KTAM SET Energy TrackerENY8,120,00%023/09 
 KTAM SET Banking TrackerEBANK5,280,00%023/09 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Istanbul GoldGLDTRf86,560,00%023/09 
 Dow Jones Istanbul 20 Type ADJISTf108,600,00%023/09 
 ABD US Treasury Dolar B TypeUSDTRf1.755,10+0,00%023/09 
 Finans Portfoy SilverGMSTRf73,180,00%023/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f43,930,00%023/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf53,340,00%023/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf31,480,00%023/09 
 Ziraat Portfolio Gold ParticipationZGOLDf106,850,00%023/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf45,630,00%023/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f45,11+0,00%023/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f38,210,00%023/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf47,12+0,00%023/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf37,65+0,00%023/09 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN30E1VFVN.20.100,0-3,46%1,28M09:05:00 
 VFMVN DiamondFUEVFV.25.000,0-2,72%1,06M09:06:00 
 SSIAM VNFIN LEADFUESSV.15.230,0-4,39%384,60K09:06:00 
 VinaCapital VN100FUEVN1.15.220,0-3,43%89,10K09:06:00 
 IPAAM VN100FUEIP1.8.520,0-3,40%62,80K09:06:00 
 MAFM VN30FUEMAV.13.800,0-4,10%58,60K09:04:00 
 SSIAM VN30FUESSV.14.660,0-2,91%10,30K09:02:00 
 SSIAM VNX50FUESSV.19.700,0-1,01%3,40K08:30:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,44-0,97%0,42K09:00:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp84,59-0,53%0,06K09:05:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,210,00%001/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,763+0,00%023/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,100,00%023/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp79,72+0,00%023/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89,450,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp77,040,00%030/08 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36,48+0,00%030/06 
 iShares MSCI Poland UCITSIPOLl10,400,00%022/09 
 iShares $ TIPS UCITS ETF USDITPSl205,54+0,00%023/09 
 iShares MSCI USA Islamic UCITSISDUl54,050,00%005/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133,45+0,00%025/08 
 x-trackers Swiss Large DR 1DXSMIz112,620,00%008/09 
 x-trackers Swiss Large DR 1DXSMIm131,150,00%012/04 
 iShares SMICSSMIz105,620,00%023/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe77,310,00%022/09 
 UBS SMI CHF A-disSMICZz103,860,00%023/09 
 iShares Edge MSCI World Min VolMVOLl54,90+0,00%013/09 
Inscription via Google
ou
Inscription via Email