x
0

ETF Internationaux

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 NomSymboleDernier Var. %Vol.Heures
 Satrix Divi PlusSTXDIVJ212+0,47%1,23M16:21:00 
 Africa PalladiumETFPLDJ9.956-0,85%581,77K16:48:00 
 db X-trackers MSCI USADBXUSJ2.979,00-0,37%574,21K17:00:00 
 Satrix Swix Top 40STXSWXJ1.097+0,37%425,04K15:34:00 
 NewGold DebenturesGLDJ15.855+0,44%351,36K17:00:00 
 Satrix 40STX40J4.813-0,33%260,62K16:45:00 
 NewGold PlatinumNGPLTJ12.316+0,41%199,37K16:49:00 
 CoreShares S&P 500CSP500J3.160+0,03%130,95K16:18:00 
 db x trackers MSCI JapanDBXJPJ1.114+0,45%130,68K17:00:00 
 db x trackers MSCI WorldDBXWDJ2.5200,00%98,32K16:42:00 
 Satrix FiniSTXFINJ1.508-0,66%97,76K15:30:00 
 db x trackers Euro STOXX 50DBXEUJ5.410+0,24%92,61K16:18:00 
 CoreShares S&P Global PropertyGLPROPJ3.275+0,52%64,78K16:23:00 
 Ashburton Top 40ASHT40J4.810-0,02%59,80K16:22:00 
 ABSA Capital NewWave USDNEWUSDJ1.323-0,30%59,67K14:24:00 
 Ashburton MidCapASHMIDJ757+0,93%49,47K16:31:00 
 Ashburton Government Inflation LinkASHINFJ2.085+0,39%28,39K16:42:00 
 CoreShares Preference SharePREFTXJ915-0,22%24,98K16:28:00 
 Satrix RAFI 40STXRAFJ1.270-0,47%24,63K15:31:00 
 NewGold PalladiumNGPLDJ9.927-1,25%17,83K12:45:00 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Coba ETC 4x WTI Oil Daily LongX0B40,0120,00%3,20M17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,28-0,04%2,82M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,130+1,56%2,45M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,09-0,57%1,07M17:36:00 
 Coba -15x BUNDF Daily ShortX0CW0,2160-1,82%957,30K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9950+1,22%743,43K17:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,57+0,14%475,53K17:36:00 
 iShares Core DAX UCITSGDAXIEX109,82-0,15%387,86K17:36:00 
 ETFS Commodity Securities CoffeOD7B1,134-1,73%277,66K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,45-0,39%222,58K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC49,07-0,11%206,34K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39,26-0,03%197,49K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,62-0,19%187,24K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,812-0,18%186,73K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,08+0,14%176,80K17:36:00 
 iShares MSCI Emerging Markets Latin America UCITS IUSC14,39-2,57%170,79K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,92+0,31%168,41K17:36:00 
 iShares STOXX Europe 50 UCITSLSTXX33,00-0,03%149,78K17:36:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX79,50-0,14%135,00K17:36:00 
 iShares Core MSCI World UCITSEUNL43,200,00%113,90K17:36:00 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 FALCOM Financial Services940028,000,00%52,93K9:47:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P/ASX 200 Listed PropertySLF12,85+0,86%226,47K7:30:00 
 BetaShares FTSE RAFI Australia 200QOZ13,120+0,85%221,32K7:47:00 
 Ishares Core S&P/Asx 200IOZ23,83+0,68%173,60K7:59:00 
 BetaShares US DollarUSD13,08-0,15%104,30K7:33:00 
 iShares S&P/ASX Small OrdinariesISO4,280+0,23%91,34K7:13:00 
 iShares MSCI Hong Kong AUIHK31,280-0,22%74,60K7:13:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,42-1,75%71,97K8:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,33-1,87%70,46K6:13:00 
 Magellan Global EquitiesMHG2,810+0,72%55,50K7:59:00 
 BetaShares Australian Dividend HarvesterHVST19,61+0,56%53,96K7:52:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,170+0,66%48,33K7:58:00 
 Australian High Interest CashAAA50,140,00%45,78K8:10:00 
 BetaShares Geared Australian Equity HedgeGEAR21,68+1,64%41,66K7:58:00 
 BetaShares Crude Oil Currency HedgedOOO14,60+1,88%39,29K7:42:00 
 Beta Shares S&P/ASX 200Resources SectorQRE4,710+1,95%39,09K7:37:00 
 Vanguard Australian SharesVAS73,73+0,93%38,79K8:10:00 
 iSharesEuropeIEU60,96+0,93%36,02K7:44:00 
 BetaShares Australian EquitiesBearBEAR14,86-0,93%35,26K8:10:00 
 Vanguard Australian Fixed Interest VAF49,12-0,06%29,76K7:55:00 
 Betashares Nasdaq 100NDQ13,22+0,46%26,99K7:44:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares ATX UCITS DEDE000A.32,000+3,06%0,05K13:35:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186,93+0,24%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,880+0,39%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,630-0,17%017:32:00 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL60,350-0,87%0,22K17:35:00 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA1159,71-1,48%6,58M21:11:00 
 It Now PIBB IBrX-50PIBB11105,85-1,33%108,43K21:10:00 
 iShares BM&FBOVESPA Small CapSMAL1161,96-2,88%18,25K20:57:00 
 It Now IDIVDIVO1134,34-2,72%17,45K20:45:00 
 Fundo de Invest Ishares SP 500IVVB1182,01+1,62%13,21K20:55:00 
 It Now IGCTGOVE1125,71-2,43%2,42K20:03:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1169,93-1,51%1,11K20:37:00 
 It Now ISEISUS1124,31-1,26%1,10K20:04:00 
 It Now IFNCFIND1163,40-3,13%0,48K20:50:00 
 iShares IBrX BrasilBRAX1150,15-1,92%0,30K18:52:00 
 BB SP DividendosBBSD1147,93-2,06%0,25K20:45:00 
 It Now IMATMATB1118,12+1,68%0,07K21:08:00 
 It Now SP500 TRNSPXI1179,220,00%019/05 
 CAIXA IbovespaXBOV1162,260,00%019/05 
 It Now Ibovespa Fundo De IndiceBOVV1162,700,00%019/05 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU22,96+1,15%6,25M19/05 
 BetaPro Crude Oil 2x Daily BullHOU6,80+4,29%4,04M19/05 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,00-14,53%4,04M19/05 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16,52-0,06%2,61M19/05 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,210-0,12%1,90M19/05 
 BetaPro Crude Oil 2x Daily BearHOD10,69-4,13%1,58M19/05 
 iShares S&P/TSX Capped EnergyXEG12,57+2,53%1,42M19/05 
 BetaPro Natural Gas 2x Daily BullHNU8,19+3,93%1,41M19/05 
 BetaPro Natural Gas 2x Daily BearHND10,26-4,11%1,17M19/05 
 iShares S&P/TSX Global GoldXGD13,25+0,23%1,16M19/05 
 BMO S&P/TSX Equal Weight BanksZEB26,39+0,92%729,26K19/05 
 BetaPro S&P TSX 60 2x Daily BearHXD6,66-2,20%516,42K19/05 
 iShares Core S&P 500 (CAD Hedged)XSP27,31+0,52%321,07K19/05 
 Horizons S&P/TSX 60HXT31,15+1,17%280,53K19/05 
 BetaPro S&P 500 2x Daily BearHSD5,87-1,01%274,73K19/05 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI25,77+6,71%271,37K19/05 
 BetaPro S&P TSX 60 2x Daily BullHXU32,60+2,19%270,97K19/05 
 BMO SP TSX Equal Weight Global GldZGD10,26-0,10%255,80K19/05 
 iShares Core S&P/TSX Capped CompositeXIC24,53+1,07%237,97K19/05 
 iShares S&P/TSX Capped FinancialsXFN34,89+0,87%192,41K19/05 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 E Fund Hang Seng China Enterprises QDII5109001,135+1,16%705,13M8:59:00 
 ChinaAMC China 505100502,373+0,76%271,07M8:59:00 
 HuaAn Yi Fu Gold5188802,790+0,22%194,40M8:59:00 
 E Fund ChiNext1599151,711-0,81%128,84M9:00:00 
 Huatai-PineBridge CSI 3005103003,405+0,09%86,34M8:59:00 
 GuoTai Gold5188002,776+0,07%38,96M8:56:00 
 China Southern CSI 5005105006,160-1,49%27,71M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,942-1,46%20,71M8:59:00 
 GuoTai CSI National Defense Industry5126600,868-1,36%15,02M8:59:00 
 ChinaAMC Hang Seng QDII1599201,397+0,58%12,06M9:00:00 
 Huatai-PineBridge SSE Dividend5108802,711-0,04%8,51M8:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010108,54-0,09%7,79M8:59:00 
 Harvest CSI 3001599193,6670,00%6,69M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,021+0,47%6,09M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,103-0,61%5,99M9:00:00 
 GuoTai NASDAQ 100 QDII5131002,050+0,84%5,19M8:59:00 
 Fortune SG CSI Security Agency5120000,894-1,32%4,41M8:59:00 
 E Fund SZSE 1001599014,060-0,05%4,04M9:00:00 
 ChinaAMC MSCI China A Share5129901,008-0,10%3,73M7:21:00 
 Bosera S&P 500 QDII5135001,522+1,06%3,37M8:59:00 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.761,000,00%018/05 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 Samsung KODEX Leverage12263015.135+1,44%13,15M8:59:00 
 Samsung KODEX Inverse1148006.540-0,68%8,49M8:59:00 
 Samsung KODEX KOSPI 200 Securities06950030.155+0,80%5,10M8:57:00 
 MiraeAsset TIGER KOSPI 20010211030.125+0,80%4,29M8:44:00 
 MiraeAsset TIGER WTI Futures1306804.215+1,93%929,72K8:56:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.560-1,38%652,75K8:40:00 
 MiraeAsset TIGER Leverage12332013.760+1,36%595,16K8:53:00 
 Samsung KODEX MSCI World25135011.250+0,40%542,44K8:54:00 
 Samsung KODEX Securities1029707.050+0,64%471,11K8:45:00 
 MiraeAsset TIGER China A3001920907.295-0,55%436,66K8:30:00 
 MiraeAsset TIGER Inverse Derivatives1233107.035-0,78%418,62K8:40:00 
 KIM KINDEX Synth-MSCI Indonesia25644010.200+3,82%398,90K8:57:00 
 Mirae Asset TIGER Kosdag 1502320809.745-0,20%327,35K8:40:00 
 Samsung KODEX Samsung Group1027806.0850,00%294,07K8:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.595-0,35%277,01K8:30:00 
 KIM KINDEX KOSPI 20010519030.150+0,77%245,02K8:30:00 
 Kiwoom KOSEF KOSPI 20006966030.240+0,63%183,64K8:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.250-1,20%170,45K8:30:00 
 MiraeAsset Maps Tiger China Consumer1504608.160-0,67%161,92K8:30:00 
 Hanwha ARIRANG KOSPI 20015210030.230+0,77%154,57K8:30:00 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Bear DAX 10 NDK0060.2,22+0,91%395,00K16:48:00 
 BankInvest HojrentelandeBAIEMO.67,25+0,67%134,83K16:35:00 
 BankInvest Lange Danske ObligationerBAILDO.97,05-0,36%118,16K16:31:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,40-0,06%115,05K16:51:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,900,00%78,56K16:30:00 
 Bear DAX 15 N IDK0060.23,46+3,26%71,38K16:49:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,55+0,06%69,08K16:30:00 
 Gudme Raaschou SelectionGRISEL99,00+0,10%40,13K13:51:00 
 Danske Invest EuropaDKIEU129,20-0,46%34,07K16:13:00 
 Danske Invest Europa IndeksDKIEUIX107,10+0,09%33,96K16:18:00 
 Sparinvest Long Danish BondsSSILDB.196,30+0,05%31,72K16:41:00 
 Danske Invest GlobalDKIGI101,60+0,10%17,97K15:17:00 
 Bull EURO STOXX NDK0060.27,85-0,78%16,97K13:15:00 
 Alm Brand Invest Europaeiske AktierALIEUA103,10+0,39%15,45K12:07:00 
 Jyske Invest Europaeiske AktierJYIEUA.126,00-0,08%14,59K16:05:00 
 Sparinvest USA Small CapSPIUSS.133,60+0,07%11,92K15:50:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127,40+0,16%11,30K14:35:00 
 Sparinvest USA ValueSPIUSV.87,60-0,11%10,85K15:21:00 
 Danske Invest Global StockPickingDKIGLO.93,00-0,11%10,65K13:38:00 
 Bear EURO STOXX 15 NDK0060.13,89-1,21%9,00K16:50:00 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.13,400,00%016/05 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,34-0,84%203,18K17:31:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,64+0,83%177,31K17:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,86-0,46%104,15K17:20:00 
 Lyxor Ibex35 (DR) D-EURLYXIB107,20-0,48%37,87K17:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,320-0,18%14,05K16:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,19+0,46%7,02K14:27:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,69-0,44%6,62K15:43:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,62-0,20%5,62K16:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,63-0,37%2,98K15:18:00 
 Lyxor UCITS MSCI India C-EURLINR15,44-0,58%2,87K17:14:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,630,00%1,70K17:10:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,000,00%1,28K15:55:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,68-0,40%0,31K16:19:00 
 db x trackers IBEX 35 UCITSDXIBD23,86-0,46%0,22K17:20:00 
 Lyxor UCITS Corporate Bond C-EURCRP145,62-0,11%0,13K16:35:00 
 Lyxor UCITS S&P 500 D-EURSP521,80-0,05%0,10K12:41:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL130,80+0,31%0,06K12:12:00 
 Lyxor UCITS IBEX MidIBXM108,73+0,10%0,04K17:21:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE186,90+0,19%0,00K13:02:00 
 Lyxor UCITS MSCI World D-EURWLD169,090,00%019/05 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 Financial Select Sector SPDRXLF23,3800+0,13%69,32M21:26:34 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13,9650-4,61%46,38M21:26:35 
 SPDR S&P 500SPY239,49+0,50%36,84M21:26:30 
 iShares MSCI Emerging MarketsEEM41,2350+0,21%32,07M21:26:30 
 iShares MSCI Brazil CappedEWZ34,0250-2,67%28,96M21:26:36 
 ProShares Ultra VIX Short-Term FuturesUVXY11,7800-9,03%23,74M21:26:36 
 VanEck Vectors Gold MinersGDX23,2450+1,68%21,27M21:26:35 
 United States OilUSO10,54+0,52%17,83M21:26:10 
 PowerShares QQQQQQ138,94+0,79%14,50M21:26:31 
 iShares Russell 2000IWM136,74+0,52%14,09M21:26:18 
 VelocityShares Daily Inverse VIX Short Term linkedXIV76,91+4,39%12,06M21:26:20 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19,29+4,62%10,26M21:26:25 
 iShares MSCI EAFEEFA66,195+0,13%10,25M21:26:31 
 iShares China Large-CapFXI39,6700+0,58%9,61M21:25:51 
 Vanguard FTSE Emerging MarketsVWO40,69000,00%9,25M21:26:23 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,29-0,65%9,13M21:26:34 
 Vanguard FTSE Developed MarketsVEA41,59+0,23%8,06M21:26:37 
 Energy Select Sector SPDRXLE67,967-0,17%7,75M21:26:30 
 VanEck Vectors RussiaRSX20,41+0,74%7,39M21:26:36 
 Direxion Daily Gold Miners Bear 3X SharesDUST27,66-4,78%7,21M21:26:34 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Bear DAX X15 NF2FI4000.0,30+7,14%40,07K17:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,540,00%9,49K17:25:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,02-0,49%1,10K17:25:00 
 Bull DAX X5 NFFI4000.9,00-0,88%0,03K17:25:00 
 Bull DAX X15 NF1FI4000.187,00-5,70%0,02K17:25:00 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,620,00%017/05 
 Bear DAX X10 NF1FI4000.2,340,00%018/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257,810,00%010/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,590,00%018/05 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,276+0,09%3,97M17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,215-0,10%1,17M17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,620-0,17%896,62K17:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE113,33-0,17%639,95K16:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,617-0,26%610,64K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,813-0,16%419,54K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0000+0,50%416,24K17:35:00 
 Amundi ETF Nasdaq-100 UCITSANX55,080+0,05%408,36K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,71+0,11%392,54K17:35:00 
 Amundi MSCI EM Asia UCITSAASI26,540+0,38%323,83K17:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU29,79+0,68%255,01K17:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,22-0,67%234,95K17:35:00 
 Amundi ETF FTSE MIB UCITSFMI38,99+0,53%214,64K17:35:00 
 HSBC MSCI USA UCITSMUS20,370,02%169,00K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,580,22%163,52K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,060+0,04%163,40K17:35:00 
 Amundi MSCI EM Latin America UCITSALAT11,795-2,61%154,33K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,97-0,18%152,56K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,19-0,45%138,38K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,820-4,08%133,44K17:35:00 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 Alpha FTSE Athex Large Cap EquitiesAETF20,8880+1,08%3,30K10:03:00 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 AMP Capital Global Infrastructure Securities280025,650+0,79%66,64M10:08:00 
 CSOP FTSE China A50282211,82+1,03%23,53M10:08:00 
 iShares FTSE A50 China282311,44+1,06%18,50M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,70-0,59%17,73M9:59:00 
 Hang Seng H-Share2828104,30+0,97%11,67M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008,20+1,36%11,05M9:56:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73887,07-1,12%7,96M9:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,32+2,38%7,90M9:59:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,08+1,34%4,17M10:00:00 
 ChinaAMC CSI 300318839,450+0,51%3,99M10:08:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,45-0,67%3,30M9:43:00 
 CSOP FTSE China A508282210,460+0,97%1,16M10:08:00 
 db x-trackers CSI30030496,220+0,32%360,00K9:59:00 
 iShares Core Hang Seng911511,82+0,68%233,10K7:25:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,330+1,81%206,70K9:22:00 
 iShares Core Hang Seng311591,95+0,60%169,30K9:45:00 
 BMO Asia USD Inv Grd Bd314115,5500,00%165,40K9:44:00 
 Vanguard S&P 500314017,000+0,71%153,90K9:55:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025,93-0,84%123,50K9:58:00 
 ChinaAMC CSI 300 CNY8318834,800+0,14%101,52K10:04:00 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Goldman Sachs CPSEGOMS29,09-1,59%1,70M12:11:00 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%339,24K12:29:00 
 Kotak BankingKOTM229,59-0,43%99,71K11:52:00 
 ICICI Prudential NiftyICNI96,09+0,17%60,25K11:59:00 
 Goldman Sachs Nifty BeESNBES963,64+0,12%21,56K11:59:00 
 Kotak PSU BankKTPU360,09-4,05%15,48K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,50-0,64%13,58K11:59:00 
 Goldman Sachs Gold BeESGBES2.618,65-0,16%9,36K12:19:00 
 R Shares ConsumptionRELC43,43-17,79%8,04K11:59:00 
 Goldman Sachs Junior BeESJBES262,54-0,87%7,49K11:59:00 
 Kotak GoldKTGF254,90-0,04%6,84K11:59:00 
 SBI Nifty 50SBFP94,79-0,02%4,01K11:58:00 
 Goldman Sachs BankingBBES2.288,44-0,47%2,92K11:59:00 
 Goldman Sachs PSU Bank BeESPSUB399,50-4,46%2,58K11:30:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100385,99+1,82%2,47K11:59:00 
 ICICI Prudential Nifty100ICIC101,52-0,39%2,38K11:25:00 
 Kotak NiftyKOTK946,65+0,34%2,08K12:26:00 
 R Shares Dividend OpportunitiesRDOF26,00-0,23%2,00K11:50:00 
 SBI GoldSBIG2.630,85+0,07%1,90K12:14:00 
 ICICI Prudential Midcap Select iWINICIU63,05-0,68%1,30K10:56:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier LQ 45LQ45X1.007+0,60%12,10K11:00:00 
 Premier Indonesia FinancialXIIF675+2,74%2,00K8:31:00 
 Premier JIIXIJI756+2,44%0,20K10:31:00 
 Premier IDX30 OpenXIIT5210,00%018/05 
 Premier Indonesia ConsumerXIIC1.0920,00%016/05 
 Premier Indonesia SMinfra18XISI3720,00%016/05 
 Premier Indonesia State Owned CompXISC7120,00%009/05 
 Premier SRI KEHATIXISR3450,00%018/05 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ1.821,000,00%015/05 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 INDEX TA 35 1INDX351.419,000,00%1,80M16:24:00 
 INDEX BNDSH 59INBNS59356,65+0,01%1,39M16:24:00 
 TCLIT SPUEHD112TCSP112166,40-0,42%1,13M15:53:00 
 TACHLITSL TL 35TC351.419,000,00%959,36K16:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,78-0,01%796,61K16:24:00 
 KSM TA35 18KSM3ST.77,40-0,13%713,97K16:24:00 
 TAHLIT TA75 8TC901.022,00+2,30%672,19K16:24:00 
 HAREL SP FIN75 IXMHRSPF751.056,00+0,57%614,76K15:39:00 
 HAREL STX600 80HRSTE80423,90-0,26%559,03K16:24:00 
 INDX BOND60 41INDB41318,10-0,01%553,79K16:03:00 
 TACHLIT IPOX110TCIP1102.533,00+0,32%483,99K15:45:00 
 KSM OIL 100KSMKOI.411,00+1,25%475,56K16:24:00 
 KSM DAX30 X3 55KSDAX55631,00+1,93%469,19K16:13:00 
 HAREL TLBN SK24HTBSK24355,770,01%456,38K16:06:00 
 HAREL BNDBNK 70HRBNB70313,90+0,13%450,21K14:53:00 
 TACHLIT DEPD D2TCPDD25.377,14+0,00%442,70K15:36:00 
 KSM TA35 X3 23KSMTA2.1.173,000,00%429,28K16:24:00 
 TCLIT STX600 68TCS60-.421,60-0,33%417,26K16:24:00 
 HAREL SYBER 204HRBN204286,90+0,03%413,73K16:11:00 
 TACLIT MSCI 41 MSCI WorldTMSCI411.787,000,11%354,72K15:54:00 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Boost WTI Oil 3X Leverage Daily3OIL0,72+2,05%16,26M17:35:00 
 ETFS Natural GasNGAS0,0407+1,24%14,87M17:20:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5620+5,05%6,39M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2626+2,18%4,24M17:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,61-0,97%1,73M17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,050+1,32%1,49M17:29:00 
 ETFS WTI Crude OilCRUD6,68+0,68%1,08M17:29:00 
 ETFS CoffeeCOFF1,135-1,65%772,45K17:21:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,54-2,03%606,84K17:29:00 
 ETFS WheatWEAT0,6260+2,04%499,05K17:20:00 
 ETFS AgricultureAIGA4,53+0,67%488,53K17:21:00 
 ETFS CocoaCOCO2,027-0,98%448,62K17:20:00 
 iShares FTSE MIB UCITS DistIMIB12,94+0,47%433,89K17:35:21 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,54+0,05%379,18K15:42:31 
 Lyxor UCITS FTSE MIBETFMIB21,27+0,46%323,89K17:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L6,710+1,98%282,17K17:35:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1,87+0,59%272,47K16:51:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,4540+5,58%263,39K17:16:00 
 iShares Core FTSE 100 UCITSISF8,690,06%257,00K16:17:40 
 Amundi ETF FTSE MIB UCITSFMI38,97+0,33%232,81K17:20:00 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 KOKUSAI S&P500 VIX Short-Term Futures1552103,0-7,21%12,33M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.799,0-0,83%5,58M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.420,0+0,78%4,22M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.058,0+3,73%1,97M8:00:00 
 Nomura TOPIX Listed13061.623,0+0,43%1,78M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699342,0+1,79%1,11M8:00:00 
 NEXT FUNDS Ibovespa Linked1325179,0+4,07%523,60K8:00:00 
 Nomura TSE Bank Listed1615187,00,00%380,40K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.315,0-0,92%374,11K8:00:00 
 ETFS Natural Gas16895,00,00%318,30K8:00:00 
 Nikko TOPIX Listed13081.609,0+0,56%296,90K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.200,0+0,75%265,73K8:00:00 
 Nomura Nikkei 225 Listed132120.340,0+0,44%243,51K8:00:00 
 Daiwa ETF TOPIX Listed13051.646,0+0,49%224,28K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678147,0+0,68%205,70K7:58:00 
 Simplex WTI16712.241,0+2,05%192,68K8:00:00 
 Simplex TOPIX Bear -2x13563.340,0-1,18%143,39K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.740,0+1,04%88,75K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.958,0-0,51%77,58K8:00:00 
 Simplex TOPIX Bull 2x156815.190,0+1,13%76,98K8:00:00 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FTSE Bursa Malaysia KLCI KLFBMT1,810-1,36%1,00K3:00:00 
 CIMB China 50CIFC1,440-0,35%0,50K8:30:00 
 ABF Malaysia BondABFM1,1210,00%004/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8950,00%015/05 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%017/05 
 MyETF MSCI Sea Islamic DividendMETF0,9390,00%016/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%018/05 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRAC49,280,00%9,93M21:05:00 
 Smartshares SMARTRC 14SMARTR.21,170-0,52%696,23K17:36:00 
 PowerShares DB Commodity TrackingDBC283,00+0,60%451,49K18:42:00 
 iShares Short Treasury BondSHV2.059,28-0,13%412,89K21:04:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,47+0,11%378,30K20:51:00 
 VanEck Vectors Brazil Small-CapBRF345,39-18,73%344,12K20:36:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,80+0,11%191,61K19:50:00 
 MEXTRAC 09MEXTRA.37,51-0,29%166,56K19:56:00 
 Vanguard FTSE EuropeVGK1.051,60+0,40%155,03K20:57:00 
 iShares SP 500 Peso Hedged TRACIVVPESO35,990+0,17%109,03K17:21:00 
 iShares IPC MidCap Total Return TRACIMCTRAC37,30-0,05%100,00K16:15:00 
 VanEck Vectors Gold MinersGDX435,49+1,51%99,73K19:51:00 
 iShares MSCI United KingdomEWU651,40+0,37%73,77K18:46:00 
 iShares MSCI GermanyEWG580,35+0,26%67,01K20:57:00 
 iShares Currency Hedged MSCI JapanHEWJ539,80+0,05%69,69K21:02:00 
 Guggenheim CurrencyShares EuroFXE2.032,20+0,53%91,11K21:03:00 
 WisdomTree Europe Hedged EquityHEDJ1.219,52-0,06%50,01K20:55:00 
 iShares MSCI FranceEWQ550,60+0,35%50,70K21:02:00 
 iShares MSCI Switzerland CappedEWL654,80+0,58%38,99K18:43:00 
 iShares MSCI Brazil CappedEWZ635,73-2,67%34,79K21:04:00 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Derivative BearOBXEXD.49,92-0,12%631,49K16:19:00 
 XACT Derivative BullOBXEXD.131,00+0,13%220,85K16:19:00 
 DNB OBXOBXEDN.62,35-0,12%38,66K16:04:00 
 XACT OBX NOKOBXEXA.63,05+0,24%5,88K14:08:00 
 Bear DAX X8 NDBEARDA.15,82-31,75%0,50K12:56:00 
 Bear DAX X5 NDBEARDA.6,5700,00%018/05 
 Bull DAX X5 NDBULLDA.78,850,00%009/05 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 Vanguard S&P 500 UCITS USD IncVUSA40,5100-0,01%91,87K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,725-0,17%89,26K17:35:00 
 Vanguard FTSE Developed EuropeVEUR31,36000,00%81,49K17:35:00 
 iShares MSCI Europe UCITS DistIMEU24,50-0,06%70,99K17:35:00 
 iShares Core MSCI World UCITSIWDA43,20+0,03%66,64K17:35:00 
 iShares EURO Dividend UCITSIDVY23,43+0,30%66,21K17:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF45,38+0,24%52,01K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,9500-0,17%45,90K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES54,44+0,35%38,80K17:35:00 
 Think AEXTDT53,670+0,20%38,30K17:29:39 
 iShares MSCI Brazil UCITS DistIBZL23,80-4,65%36,56K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32,53-0,03%35,17K17:35:00 
 iShares Core S&P 500 UCITSCSPX202,81+0,02%30,22K17:35:00 
 iShares European Property Yield UCITSIPRP40,57+1,13%29,07K17:35:00 
 ETFs 3X Short USD Long EURUSE316,500+1,04%28,75K17:14:00 
 iShares Bric 50 UCITSBRIC23,26-0,21%27,89K17:35:00 
 iShares FTSE MIB UCITS AccCMIB76,93+0,37%26,20K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,60-0,15%26,00K17:35:00 
 Lyxor JPX Nikkei 400 UCITSJPXY136,82-0,29%22,64K17:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO21,06+1,06%22,20K17:35:00 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS S&P 500 D-EURETFSP5.91,57+0,32%6,73K17:00:00 
 Lyxor WIG 20 UCITSETFW20L274,44-0,20%2,03K16:46:00 
 Lyxor UCITS DAXETFDAX506,69+0,20%0,05K15:18:00 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 ComStage PSI 20PPP6,105+0,41%0,50K11:40:40 
 ComStage MSCI World TRN UCITSPMSW46,8600-0,02%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,7700+0,08%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,1300-0,35%017:35:00 
 ComStage ShortDAX TR UCITSPDXS22,9700+0,09%017:35:00 
 ComStage S&P 500 UCITSPSPX236,18+0,01%017:35:00 
 ComStage PSI 20 LeveragePP25,280+1,54%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC218,17000,00%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23,1200-0,04%017:35:00 
 ComStage CAC 40 UCITSPC4066,9900+0,03%017:35:00 
 ComStage DAX TR UCITSPDAX123,54-0,15%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213,72+0,10%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74,1300-0,22%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,7800-0,13%017:35:00 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,30-0,02%6,87M14:38:00 
 iShares Core FTSE 100 UCITSISF749,20+0,39%4,16M17:35:00 
 ETFS WheatWEAT0,7010+2,04%2,68M16:19:00 
 ETFS WTI Crude OilCRUD7,50+0,94%2,64M17:28:00 
 ETFS EnergyAIGE3,5940,00%1,52M14:56:00 
 iShares S&P 500 UCITS DistIUSA1.832,75+0,59%1,07M17:28:00 
 HSBC S&P 500 UCITSHSPX1.848,89+0,27%778,12K17:26:00 
 ETFS Industrial MetalsAIGI10,93+0,30%624,80K14:57:00 
 ETFS CoffeeCOFF1,290-0,08%496,04K15:03:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.814,50+0,79%478,92K17:35:00 
 iShares FTSE 250 UCITSISMIDD1.928,00+0,36%423,77K17:28:00 
 iShares Core UK Gilts UCITSIGLT13,28-0,11%406,92K17:27:00 
 Vanguard S&P 500 UCITS USD IncVUSA34,98+0,50%395,51K17:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,77+0,08%367,70K17:29:00 
 iShares UK Property UCITSIUKP611,75+1,03%353,65K17:04:00 
 iShares UK Dividend UCITSIUKD969,25+0,69%335,02K17:29:00 
 iShares MSCI Turkey UCITSITKY1.963,00+1,25%329,98K17:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,63+0,44%317,82K17:29:00 
 iShares $ Corporate Bond UCITSLQDE115,74+0,14%263,19K17:35:00 
 iShares Core S&P 500 UCITSCSPX227,80+0,35%219,95K17:35:00 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Finex Cash Equivalents UCITS RUB HeFXMM1.344,20+0,03%8,44K17:41:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.336,00+0,45%4,65K17:23:00 
 FinEx Physically Held Gold USDFXGD504,00-0,20%1,00K17:25:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.120,000,00%0,53K17:14:00 
 FinEx Russian RTS Equity UCITSFXRL1.702,5-0,73%0,36K17:04:00 
 FinEx MSCI USA UCITS USDFXUS2.378,00-0,54%0,11K16:26:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.700,00-0,47%0,11K16:45:00 
 FinEx MSCI Germany UCITS EURFXDE1.919,00-0,36%0,09K14:49:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.001,00-0,23%0,08K15:14:00 
 FinEx MSCI China UCITS USDFXCN1.990,00+0,51%0,06K17:35:00 
 FinEx MSCI Australia UCITS USDFXAU1.530,00+0,46%0,05K13:42:00 
 FinEx MSCI Japan UCITS USDFXJP1.912,00-0,16%0,04K16:09:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Nikko AM Singapore STINISE3,320-0,30%481,30K8:46:00 
 SPDR Straits TimesSTTF3,2600,00%243,20K10:13:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,0120,00%160,00K3:32:00 
 ABF Singapore BondABFB1,161+0,35%141,50K10:26:00 
 db x-trackers MSCI BrazilDMBR3,950+2,86%47,50K9:20:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,340-1,03%46,00K9:59:00 
 iShares Barclays Asia High Yld BndAHYG10,970+0,27%20,70K10:58:00 
 db x trackers CSI300 UCITSDCSI7,910-0,38%20,50K7:55:00 
 Lyxor MSCI EM Latin America UCITSLLTM5,520+1,47%19,56K7:55:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,080+1,21%14,50K4:25:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,550+2,21%10,00K9:43:00 
 SPDR Gold SharesSGLD119,30+0,36%9,46K10:20:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,330-0,74%9,00K5:14:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,730+0,87%8,80K4:46:00 
 db x-trackers MSCI Korea UCITS DRDMKO70,000+0,55%6,60K10:03:00 
 iShares JP Morgan Asia Credit BondBRJP10,800+0,09%6,00K10:59:00 
 United SSE 50 ChinaUSCH2,0500,00%4,50K4:14:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,250+0,24%2,50K4:45:00 
 iShares MSCI India SGINDI-D11,0500,09%2,00K3:00:00 
 Lyxor Commodities CRB TR SGLCRB1,690+0,60%2,00K9:57:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Bear 2XACTBE.55,45-0,09%722,02K17:25:00 
 Bear DAX X15 AVAGB00BV.0,99+1,44%400,04K17:25:00 
 XACT OMXS30XACTOM.188,70+0,11%337,68K17:25:00 
 XACT Nordic 30XACTNO.113,00+0,44%144,05K17:25:00 
 XACT BearXACTBE.65,000,00%124,72K17:25:00 
 Bull DAX X10 AVA 2GB00BV.6,87-0,43%51,20K17:25:00 
 XACT Bull 2XACTBU.686,00-0,10%45,58K17:25:00 
 Bear DAX X10 AVAGB00BV.0,15+3,45%33,00K17:25:00 
 XACT BullXACTBU.363,40+0,01%32,34K17:25:00 
 Bull DAX X15 AVA 6GB00BV.82,62-1,93%23,44K17:25:00 
 XACT Derivative BullXACTDE.130,80+0,27%13,59K16:20:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC480,65+0,03%4,61K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,050,00%4,05K17:25:00 
 Bear DAX X15 N2SE0009.12,75+0,24%3,32K17:25:00 
 XACT OMXSBXACTOM.452,50-0,15%2,35K17:25:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR329,00+0,46%2,16K17:25:00 
 Bear DAX X15 N1SE0008.0,23+4,55%1,20K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM359,75+0,24%1,08K17:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX364,30-0,56%1,02K17:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU555,10+0,42%0,97K17:25:00 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares MSCI EMU UCITSEMUC5,2650,00%1,39M16:38:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,67+0,30%350,40K14:38:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4.666,00-0,15%282,08K17:20:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,65+0,67%182,09K17:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,7600,00%167,69K17:23:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,060+0,30%145,95K16:58:00 
 iShares Developed Markets Property Yield UCITSIWDP25,120+0,80%131,69K16:30:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,420+0,20%124,74K17:29:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,160-0,07%123,29K17:20:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,04+0,24%121,06K17:29:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP6.023,0-0,17%111,31K15:48:00 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ42,330+0,31%100,18K12:13:00 
 iShares Core S&P 500 UCITSCSSPX227,80+0,33%92,35K17:24:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,990-0,23%91,38K16:34:00 
 iShares MSCI EMU Mid Cap UCITSEMUM38,0300,11%86,48K16:59:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,420-0,26%81,97K17:29:00 
 iShares SMICSSMI95,050+0,73%80,09K17:26:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,090,10%78,02K17:20:00 
 iShares MSCI World UCITS DistIWRD40,620+0,17%77,45K17:05:00 
 iShares S&P 500 CHF HedgedISIUSC42,720+0,26%76,55K17:28:00 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily CSI 300 Bull 2X00637L12,64+0,72%35,18K7:30:00 
 Fubon SSE180 Leveraged 2X00633L33,43+0,15%17,76K7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,78-0,27%16,23K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,79+1,48%8,40K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006114,98-0,13%2,58K7:30:00 
 Yuanta P shares Taiwan Top 50005076,05+0,26%2,58K7:30:00 
 Fubon SSE 180 China Tracker00620526,25-0,23%1,88K7:30:00 
 Fubon SZSE 100006399,12-0,44%1,52K7:30:00 
 Fuh Hwa CSI 300 A Shares00620719,60-0,15%1,17K7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L24,66+1,31%1,05K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L29,36+0,48%1,02K7:30:00 
 Fubon TOPIX Leveraged 2X00640L19,06+0,74%0,96K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,75+0,15%0,88K7:30:00 
 Capital SZSE SME Price0064313,08-0,23%0,84K7:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,14+1,29%0,80K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,03-0,35%0,71K7:20:00 
 Cathay FTSE China A500063616,06+0,31%0,71K7:30:00 
 Fubon Nifty 2X Leveraged00653L25,26-0,90%0,69K7:30:00 
 Polaris SE50 Securities Investment00620625,54+0,16%0,59K7:30:00 
 Yuanta P shares Taiwan Div Plus005624,75+0,24%0,58K7:30:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Istanbul GoldGLDTRf13,25-1,05%74,02K16:55:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,12+1,55%31,67K16:59:00 
 IS Investment ISE 30ISY30f31,62+1,31%8,30K16:55:00 
 ABD US Treasury Dolar B TypeUSDTRf347,60-1,42%8,12K16:59:00 
 Dow Jones Istanbul 20 Type ADJISTf33,38+1,12%7,17K16:59:00 
 Finans Turk Large Cap BanksBNKTRf17,12+1,54%6,97K16:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134,70-1,17%6,07K16:59:00 
 ISE Istanbul 30IST30f47,38+1,09%2,65K16:59:00 
 Finansbank FTSE Istanbul BondFBISTf263,30+0,38%0,35K16:02:00 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN30E1VFVN.11.600+1,22%0,42K8:16:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P SmallCap 600 UCITSIDP6l55,36+0,14%1,04M16:50:00 
 iShares Core FTSE 100 UCITSISFl748,7+0,38%76,56K17:29:00 
 iShares EURO STOXX 50 UCITSEXW1d36,32+0,11%56,38K17:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,215-0,19%27,66K17:29:00 
 iShares Core DAX UCITSEXS1d109,86-0,14%12,08K17:29:00 
 UBS SMI CHF A-disSMICZz92,920,00%5,02K13:25:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,605-0,30%4,50K17:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,030,01%4,06K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39,820-0,59%3,00K14:15:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25,80+0,12%2,42K16:49:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19,085+1,57%2,38K17:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,195-0,38%0,56K17:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,160+0,92%0,46K11:18:00 
 db x-trackers DAX UCITS DRDBXDd122,62-0,37%0,41K12:50:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74,070+0,04%0,32K16:11:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl50,97+1,72%0,19K15:56:00 
 Lyxor UCITS DAXDAXp120,215+0,19%0,09K13:36:00 
 iShares SMICSSMIz94,990,00%0,02K17:08:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d318,00+1,69%0,01K10:37:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe105,700,00%018/05