x
Dernière minute
0

Trackers (ETF) Internationaux

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 Satrix FiniSTXFINJ1.5970,00%739,48K20/11 
 ABSA Capital NewWave USDNEWUSDJ1.409+0,21%722,61K20/11 
 Satrix Swix Top 40STXSWXJ1.231+0,65%454,42K20/11 
 Satrix Divi PlusSTXDIVJ2270,00%307,62K20/11 
 Sygnia ITRIX MSCI USASYGUSJ3.430,00-0,23%247,51K20/11 
 Sygnia ITRIX MSCI WorldSYGWDJ2.866+0,88%203,58K20/11 
 Satrix 40STX40J5.438-0,59%136,52K20/11 
 Sygnia ITRIX MSCI JapanSYGJPJ1.316+0,38%110,14K20/11 
 CoreShares Property Top TenPTXTENJ2.165-1,50%95,29K20/11 
 Satrix ResiSTXRESJ3.789-0,34%84,22K20/11 
 Satrix IndiSTXINDJ8.631+1,78%70,11K20/11 
 CoreShares S&P 500CSP500J3.6500,00%66,02K20/11 
 Satrix RAFI 40STXRAFJ1.417+0,43%58,28K20/11 
 Satrix MSCI World FeederSTXWDMJ3.700,0+0,46%54,91K20/11 
 CoreShares Preference SharePREFTXJ838+0,24%51,34K20/11 
 Satrix S&P 500 FeederSTX500J3.505,0+0,20%49,68K20/11 
 Ashburton MidCapASHMIDJ744-0,13%49,34K20/11 
 Ashburton Government Inflation LinkASHINFJ2.000-0,45%49,05K20/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.920+0,58%42,77K20/11 
 Satrix MSCI EM FeederSTXEMGJ4.160,0+0,85%40,71K20/11 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares EURO STOXX 50 UCITSSTX50E.35,55+0,44%709,35K20/11 
 iShares Core DAX UCITSGDAXIEX113,54+0,55%663,72K20/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,70-0,04%615,78K20/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,56-1,06%527,56K20/11 
 ETFs CornOD7D0,7290+1,11%520,20K20/11 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,193+0,74%332,72K20/11 
 Coba -4x Natural Gas Daily ShortX0D80,140+3,70%300,00K20/11 
 Coba ETC 4x Brent Oil Daily LongX0D20,180-4,26%279,00K20/11 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,58+0,44%270,27K20/11 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,0890+0,74%249,85K20/11 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20,58-0,53%210,63K20/11 
 ETFS Natural GasOD7L0,03200,00%209,36K20/11 
 iShares STOXX Europe 50 UCITSSTX50EX31,12+0,81%206,80K20/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,07+0,43%203,76K20/11 
 iShares TecDAX UCITSTECDAX.23,49+1,18%200,10K20/11 
 Deka EURO STOXX 50 UCITSETFSTO.35,92+0,45%197,13K20/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3,78-1,07%187,38K20/11 
 ETFS Commodity Securities CoffeOD7B0,973-1,52%178,11K20/11 
 ETFS 2x Daily Long Coffee ETC4RT21,495-3,42%163,32K20/11 
 iShares STOXX Europe Small 200 UCITSSCXPEX28,07+0,92%157,60K20/11 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 FALCOM Financial Services940027,100,00%237,14K20/11 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,000,00%022/10 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaShares FTSE RAFI Australia 200QOZ13,540+0,15%308,44K05:00:00 
 Platinum International FundPIXX5,530+1,10%147,60K04:50:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25,650,00%120,45K04:34:00 
 Magellan Global EquitiesMHG2,9600,00%92,00K03:37:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,030+0,22%75,75K04:57:00 
 BetaShares US DollarUSD12,90+0,16%64,16K04:20:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2017,20+0,17%61,02K04:54:00 
 BetaShares Global BanksBNKS7,18+0,70%58,98K05:00:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,770+1,94%57,63K05:02:00 
 Australian High Interest CashAAA50,130,00%55,42K04:57:00 
 SPDR S&P Global DividendWDIV19,270+0,47%49,96K04:56:00 
 Betashares Global CybersecurityHACK5,74+1,77%49,61K04:33:00 
 Vanguard MSCI Int SharesVGS66,120+0,81%43,20K05:01:00 
 Ishares Core S&P/Asx 200IOZ24,61+0,29%42,45K04:53:00 
 BetaShares WisdomTree JapanHJPN13,95+1,09%42,23K04:48:00 
 Betashares Nasdaq 100NDQ14,55+0,62%38,21K04:55:00 
 Vanguard Australian Shares High YieldVHY61,82+0,11%37,59K05:01:00 
 Betashares WisdomTree EuropeHEUR12,76+1,11%36,99K04:39:00 
 Vanguard Australian SharesVAS76,41+0,28%38,96K05:06:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL22,270+0,95%33,83K04:55:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,795+0,42%5,10K20/11 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22,305+0,65%1,40K20/11 
 x-trackers Swiss Large DR 1DLU0274.83,24+1,43%0,36K20/11 
 db x-trackers DAX UCITS DRLU0274.127,20+0,55%0,12K20/11 
 Deka EURO STOXX 50 UCITSDE000E.35,905+0,42%0,03K20/11 
 iShares FTSE MIB UCITS AccIE00B5.80,47+0,65%020/11 
 iShares NASDAQ-100 UCITSDE000A.52,32+0,06%020/11 
 ComStage MSCI SpainLU1104.20,375+0,10%020/11 
 iShares EURO STOXX UCITSDE000A.38,420+0,47%020/11 
 iShares S&P 500 UCITS DistIE0031.21,920+0,44%020/11 
 Amundi ETF MSCI Nordic UCITSFR0010.359,75+0,47%020/11 
 iShares MSCI Europe UCITS DistIE00B1.24,065+0,69%020/11 
 db x-trackers ATX UCITS DRLU0659.52,38-0,02%020/11 
 iShares MSCI Poland UCITSIE00B4.19,905+1,40%020/11 
 iShares TecDAX UCITSDE0005.23,49+1,21%020/11 
 ComStage EURO STOXX 50 NR UCITSLU0378.72,62+0,40%020/11 
 Vanguard S&P 500 UCITS USD IncIE00B3.41,840+0,42%020/11 
 ComStage DAX TR UCITSLU0378.124,25+0,53%020/11 
 ComStage ATX UCITSLU0392.39,265-0,28%020/11 
 Lyxor UCITS DAXLU0252.124,60+0,52%020/11 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL60,280+0,02%0,78K20/11 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA1170,91+1,05%2,16M17/11 
 It Now Ibovespa Fundo De IndiceBOVV1173,49+1,27%676,00K17/11 
 It Now PIBB IBrX-50PIBB11125,74+1,28%43,03K17/11 
 Fundo de Invest Ishares SP 500IVVB1188,35-0,67%31,71K17/11 
 iShares BM&FBOVESPA Small CapSMAL1176,78+1,70%18,82K17/11 
 It Now IDIVDIVO1141,05+0,98%15,53K17/11 
 It Now ISEISUS1128,06+0,57%2,11K17/11 
 It Now IMATMATB1123,28+1,13%1,12K17/11 
 It Now SP500 TRNSPXI1186,80-0,80%0,60K17/11 
 iShares IBrX BrasilBRAX1159,85+0,86%0,47K17/11 
 iShares Carbono Eficiente (ICO2) BrasilECOO1181,30+2,33%0,30K17/11 
 It Now IFNCFIND1177,24+1,82%0,11K17/11 
 CAIXA IbovespaXBOV1172,78+1,25%0,10K17/11 
 BB SP DividendosBBSD1156,51+0,20%0,09K17/11 
 It Now IGCTGOVE1129,910,00%014/11 

Bulgarie - ETF

 NomSymboleDernier Var. %Vol.Heures
 EXPAT Bulgaria SOFIXBGX1,2180,00%017/11 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaPro Natural Gas 2x Daily BullHNU5,12-4,83%3,62M20/11 
 iShares S&P/TSX 60XIU23,93+0,15%2,17M20/11 
 BetaPro Crude Oil 2x Daily BullHOU7,44-1,20%1,61M20/11 
 iShares S&P/TSX Capped EnergyXEG11,95-1,65%1,41M20/11 
 BetaPro Crude Oil 2x Daily BearHOD8,33+1,34%1,37M20/11 
 Horizons Enhanced Income International Equity CommHEJ6,86+0,15%864,19K20/11 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5,10-6,08%750,76K20/11 
 BetaPro Natural Gas 2x Daily BearHND13,22+4,92%556,69K20/11 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12,78-1,99%440,24K20/11 
 First Asset Core US Equity HedgedCESu23,84+0,76%399,99K20/11 
 Horizons Medical Marijuana Life SciencesHMMJ12,89+1,26%367,04K20/11 
 BMO SP 500ZSP36,44+0,44%355,38K20/11 
 BMO S&P/TSX Equal Weight BanksZEB29,59+0,24%327,37K20/11 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,570+2,13%319,47K20/11 
 iShares S&P/TSX Global GoldXGD12,13-0,74%300,82K20/11 
 iShares S&P/TSX Capped FinancialsXFN38,65+0,29%278,18K20/11 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI19,31+2,99%226,18K20/11 
 BMO Aggregate BondZAG15,57-0,19%192,38K20/11 
 BMO Laddered Preferred ShareZPR11,81+0,04%177,65K20/11 
 BetaPro S&P TSX 60 2x Daily BearHXD5,92-0,50%176,02K20/11 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 E Fund Hang Seng China Enterprises QDII5109001,267+1,20%970,29M04:29:00 
 HuaAn Yi Fu Gold5188802,726-0,58%380,62M04:29:00 
 ChinaAMC China 505100503,048+1,74%366,85M04:29:00 
 ChinaAMC Hang Seng QDII1599201,591+1,02%230,50M04:30:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,068+4,60%164,23M04:29:00 
 Huatai-PineBridge CSI 3005103004,259+1,33%108,89M04:29:00 
 E Fund ChiNext1599151,742-0,74%60,72M04:30:00 
 China Southern CSI All Share Banking & Brokerage5129001,018+4,09%25,00M04:28:00 
 Fortune SG CSI Security Agency5120001,011+4,01%24,54M04:29:00 
 China Universal CSI Shanghai SOE5108101,047+0,96%16,60M04:24:00 
 Harvest CSI 3001599194,580+1,33%16,49M04:29:00 
 ChinaAMC Small & Medium Enterprise Board1599023,863+0,34%15,44M04:29:00 
 ICBCCS SZSE Dividend1599051,795+2,45%14,94M04:29:00 
 China Southern CSI 5005105006,740-0,31%13,58M04:29:00 
 GuoTai CSI National Defense Industry5126600,861-0,12%10,13M04:29:00 
 E Fund SZSE 1001599015,250+1,39%10,02M04:29:00 
 GuoTai Gold5188002,726-0,58%8,79M04:25:00 
 Fortune SG CSI Bank ETF5128001,045+0,77%7,22M04:29:00 
 HuaAn Shanghai Stock Exchange 1805101803,602+1,24%7,10M04:26:00 
 ChinaAMC MSCI China A Share5129901,214+0,91%4,46M04:29:00 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.117,00,00%015/11 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.090,000,00%027/10 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 Samsung KODEX KOSDAQ150 Leverage23374020.990,0+3,02%13,41M05:06:00 
 Samsung KODEX Leverage12263018.400+0,66%4,97M05:05:00 
 Samsung KODEX KOSPI 200 Securities06950033.400+0,36%4,63M05:06:00 
 Samsung KODEX Inverse1148005.870-0,34%3,83M05:05:00 
 Samsung KODEX KOSDAQ 15022920014.570+1,57%1,72M05:05:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824020.285,0+2,94%1,60M05:05:00 
 Mirae Asset TIGER Kosdag 15023208014.535+1,57%1,52M05:06:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316021.660,0+2,85%1,27M05:05:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003115.545,0-1,11%1,17M05:00:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004213.215,0-0,83%1,17M05:03:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.525,0-1,66%1,10M05:05:00 
 MiraeAsset TIGER KOSPI 20010211033.430+0,33%795,16K05:05:00 
 MiraeAsset TIGER Inverse Derivatives1233106.350-0,39%787,26K04:56:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105.680,0-0,61%730,51K05:04:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.230-0,48%733,88K05:06:00 
 MiraeAsset TIGER 200 Futures Leverage26777013.810,0+0,44%609,22K05:04:00 
 KB KBSTAR KOSDAQ150 ETF27081014.360,0+1,48%566,04K05:05:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.780,0-1,53%536,38K05:06:00 
 MiraeAsset TIGER Energy & Chemicals13925015.295-0,13%498,18K05:04:00 
 MiraeAsset TIGER China A3001920909.220+1,15%475,47K05:06:00 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Bear DAX 10 NDK0060.1,09-5,22%396,10K20/11 
 Danske Invest GlobalDKIGI104,60+0,10%383,12K20/11 
 Bear DAX 15 N IDK0060.6,34-8,25%236,43K20/11 
 Bear DAX 2 NDK0060.12,18-0,73%183,43K20/11 
 BankInvest Lange Danske ObligationerBAILDO.99,75-0,10%54,86K20/11 
 Danske Invest Global StockPickingDKIGLO.94,650,00%43,83K20/11 
 BankInvest Korte Danske ObligationerBAIKDO.91,35-0,05%43,30K20/11 
 Danske Invest Europa IndeksDKIEUIX106,20+0,66%21,47K20/11 
 Bull DAX 2 NDK0060.30,56-0,62%17,49K20/11 
 BankInvest HojrentelandeBAIEMO.68,35+0,29%14,91K20/11 
 BankInvest VirksomhedsobligationeBAIVOI.80,800,00%13,30K20/11 
 Danske Invest EuropaDKIEU124,00+0,49%9,64K20/11 
 Carnegie WorldWide/Globale AktierCWIGAKL784,00-0,17%7,68K20/11 
 Danske Invest FjernostenDKIFJIX153,10+0,20%7,20K20/11 
 Sparinvest US GrowthSPIUSG.110,00-0,09%6,74K20/11 
 Sparinvest DJSI WorldSPIDJW.139,60+0,43%6,22K20/11 
 Danske Invest DanmarkDKIDK226,00-0,18%5,72K20/11 
 Bear EURO STOXX 15 NDK0060.6,78+3,99%5,00K20/11 
 Jyske Invest USA AktierJYIUSA.116,20+0,26%3,45K20/11 
 Danske Invest Global StockPicking 2DKIGLO.164,50+0,55%3,32K20/11 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.14,930,00%014/11 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,09+0,15%459,24K20/11 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,95-0,25%130,75K20/11 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,59+0,26%106,37K20/11 
 BBVA Accion DJ Eurostoxx 50BBVAE35,680+0,39%69,09K20/11 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,62+0,17%29,43K20/11 
 Lyxor Ibex 35 Inverso DiarioINVEX25,28-0,16%14,76K20/11 
 Lyxor Ibex35 (DR) D-EURLYXIB98,93+0,13%12,47K20/11 
 db x trackers IBEX 35 UCITSDXIBD22,77+0,13%2,07K20/11 
 Lyxor UCITS IBEX MidIBXM100,170,00%016/11 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P 500SPY258,30+0,17%48,08M20/11 
 iShares MSCI Emerging MarketsEEM47,0600+0,51%45,49M20/11 
 VanEck Vectors Gold MinersGDX22,5400-1,10%35,82M20/11 
 Financial Select Sector SPDRXLF26,2800+0,46%35,23M20/11 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33,3600-3,16%31,34M20/11 
 ALPS Alerian MLPAMLP10,25-0,19%23,36M20/11 
 iShares Russell 2000IWM149,53+0,73%22,79M20/11 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ9,66-6,76%22,55M20/11 
 ProShares Ultra VIX Short-Term FuturesUVXY14,7100-6,42%21,67M20/11 
 iShares MSCI EAFEEFA69,060+0,22%20,69M20/11 
 iShares China Large-CapFXI46,9700+1,03%15,24M20/11 
 VanEck Vectors Junior Gold MinersGDXJ31,7800-1,91%14,64M20/11 
 iShares MSCI Brazil CappedEWZ40,1900+0,90%13,81M20/11 
 iShares SilverSLV15,9800-2,02%12,88M20/11 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34,58-1,20%12,30M20/11 
 United States OilUSO11,28-0,62%11,44M20/11 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG14,70-5,28%11,10M20/11 
 iShares GoldIAU12,28-1,21%10,38M20/11 
 Utilities Select Sector SPDRXLU55,64-0,30%9,29M20/11 
 iShares iBoxx $ High Yield Corporate BondHYG87,490+0,02%8,93M20/11 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.44,50+0,50%3,14K20/11 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,98-0,50%0,80K20/11 
 Bull DAX X15 NF1FI4000.177,63+4,45%0,22K20/11 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Bear DAX X10 NF1FI4000.1,150,00%016/11 
 Bear DAX X15 NF2FI4000.0,090,00%017/11 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.125,920,00%013/11 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,250,00%015/11 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX44,920-0,81%3,86M20/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,194+0,72%1,76M20/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,42-1,01%968,23K20/11 
 Lyxor UCITS Daily Leverage CAC 40LVC18,14+0,84%899,70K20/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,921+0,31%547,78K20/11 
 Amundi BBB Euro Corporate Investment GradeCBBB15,104+0,13%521,51K20/11 
 Lyxor UCITS FTSE MIBLYMIB21,735+0,51%470,46K20/11 
 Lyxor UCITS Stoxx 50 D-EURMSE34,765+0,33%378,93K20/11 
 ETFS Natural GasNGASP0,0312-0,64%376,32K20/11 
 Lyxor UCITS Japan (Topix) D-EURJPN130,14+1,10%277,40K20/11 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,97+0,05%186,88K20/11 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,570+0,80%129,71K20/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,645+0,83%119,99K20/11 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17,155-0,17%92,49K20/11 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE22,29+0,56%78,50K20/11 
 Lyxor UCITS Daily Double Short BundDSB35,47-0,06%75,01K20/11 
 Amundi MSCI EM Asia UCITSAASI29,750+0,71%62,41K20/11 
 Lyxor UCITS New Energy D-EURLYNRJ21,770,00%52,96K20/11 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,410+0,42%52,81K20/11 
 Lyxor UCITS MSCI India C-EURINR16,17+0,43%49,50K20/11 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 Alpha FTSE Athex Large Cap EquitiesAETF18,6700+1,47%0,00K20/11 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 CSOP FTSE China A50282216,18+2,02%59,26M04:59:00 
 iShares FTSE A50 China282315,66+1,95%29,60M04:59:00 
 AMP Capital Global Infrastructure Securities280029,800+1,53%14,03M04:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,55-1,25%9,31M04:56:00 
 ChinaAMC CSI 300318850,350+1,31%8,43M04:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72288,17+3,42%7,33M04:59:00 
 Hang Seng H-Share2828118,70+1,71%5,42M04:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889,79+3,60%2,31M04:59:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427,210+2,71%1,72M04:58:00 
 CSOP FTSE China A508282213,740+1,93%1,36M04:58:00 
 CSOP Hang Seng Daily 2X Leveraged720011,48+2,68%1,04M04:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,95-1,82%884,20K04:59:00 
 Samsung HSCEI Daily -1x Inverse Product73284,98-1,58%400,00K04:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,61-1,64%365,20K04:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723010,18+3,56%338,80K04:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710,82+3,44%329,60K04:59:00 
 iShares MSCI China280129,100+1,22%251,40K04:56:00 
 Premia CSI Caixin China New Economy31738,32+0,36%224,00K04:55:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721018,700-0,32%183,60K04:54:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,17-1,28%173,90K04:56:00 

Hongrie - ETF

 NomSymboleDernier Var. %Vol.Heures
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.542,00,00%017/11 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Goldman Sachs CPSEGOMS29,48-0,14%42,85K05:09:00 
 Goldman Sachs Liquid BeESLBES999,990,00%32,60K05:11:00 
 SBI Nifty 50SBFP104,94+0,52%3,00K04:47:00 
 Goldman Sachs Junior BeESJBES304,99+0,38%1,60K05:05:00 
 ICICI Prudential NiftyICNI106,00+0,03%1,34K05:10:00 
 Kotak NiftyKOTK104,41+0,23%1,06K05:09:00 
 UTI Nifty Next 50UTII299,00+0,76%1,05K04:50:00 
 Motilal Oswal MOSt Shares M50M5098,00-0,51%1,04K05:09:00 
 Motilal Oswal Most Shares Midcap 100M10020,55+0,54%0,52K05:05:00 
 Kotak PSU BankKTPU403,01-0,15%0,51K05:04:00 
 Kotak GoldKTGF259,05-0,79%0,37K04:56:00 
 Goldman Sachs Nifty BeESNBES1.064,10+0,21%0,36K05:09:00 
 ICICI Prudential GoldIPEG270,00-0,13%0,32K05:07:00 
 Axis NiftyAISN1.041,85+0,33%0,30K05:07:00 
 Goldman Sachs Gold BeESGBES2.647,50-0,75%0,22K05:07:00 
 HDFC Nifty GrowthHDFN1.058,78+0,55%0,20K04:55:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100438,80+3,33%0,18K05:05:00 
 UTI Nifty Next 50UTII299,00+0,34%0,10K04:55:00 
 Kotak BankingKOTM263,06-0,20%0,10K05:08:00 
 ICICI Prudential NV20 iWINICIN47,19+0,40%0,10K05:10:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier IDX30 OpenXIIT557-1,59%9,10K03:32:00 
 Premier LQ 45LQ45X1.050+0,96%4,00K05:09:00 
 Premier Indonesia FinancialXIIF7100,42%0,70K03:05:00 
 Pinnacle Enhanced ShariaXPES488,00,00%026/10 
 Premier SRI KEHATIXISR3710,00%020/11 
 Premier Indonesia State Owned CompXISC7500,00%001/11 
 Premier Indonesia ConsumerXIIC1.1170,00%006/11 
 Premier Indonesia SMinfra18XISI3760,00%020/11 
 Premier JIIXIJI7360,00%010/11 

Irlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree ISEQ 20 UCITSWTIE13,650+1,56%0,29K20/11 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ1.629,000,00%009/11 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 TCLIT STX600 68TCS60-.418,80+0,58%4,80M20/11 
 PSG BOND40 48MBTB48313,23+0,09%4,32M20/11 
 TCLIT SPUEHD112TCSP112161,90+0,25%2,72M20/11 
 PSG2 100PSG125.1.288,00+0,23%2,63M20/11 
 TACHLITSL TL 35TC351.408,00+0,21%1,08M20/11 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,58+0,11%1,04M20/11 
 HAREL BOND 109HRBN109361,38+0,28%944,57K20/11 
 PSAGOT TA90 17PST901.023,00+0,49%938,46K20/11 
 INDEX BNDSH 59INBNS59367,22+0,10%903,41K20/11 
 KSM TA35 18KSM3ST.77,60-0,51%836,27K20/11 
 TAHLIT TA75 8TC901.022,00+0,10%758,33K20/11 
 HAREL TA 125 2HRT1251.286,00-0,08%746,76K20/11 
 PSG 24TL-BO20MBTTBO.333,40+0,17%594,18K20/11 
 PSAGOT 35 TA-35PSA351.410,00+0,14%588,65K20/11 
 HAREL STX600 80HRSTE80426,40+0,68%556,04K20/11 
 KSM DAX30 X3 55KSDAX55556,70-2,57%555,32K20/11 
 HAREL BOND 69HRBND69352,26+0,17%551,52K20/11 
 HAREL TLBN SK24HTBSK24366,46+0,13%473,85K20/11 
 PSAGOT1 35PSG35-11.411,00+0,36%434,73K20/11 
 HAREL SPFIN 81 IXMHRSPF81329,20-0,30%381,77K20/11 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 ETFS Natural GasNGAS0,0312-0,95%20,96M20/11 
 Boost Natural GAS 3X Leverage Daily3NGL0,2350-3,33%11,70M20/11 
 Boost WTI Oil 3X Leverage Daily3OIL0,74-2,05%10,04M20/11 
 ETFS 3X Daily Short FTSE MIBIT3S1,25-2,03%1,36M20/11 
 ETFS CoffeeCOFF0,974-1,42%1,07M20/11 
 Lyxor UCITS FTSE MIBETFMIB21,75+0,59%920,55K20/11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,05-1,22%883,01K20/11 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2692-1,93%720,93K20/11 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,320+1,28%679,96K20/11 
 ETFS 3X Daily Long FTSE MIBIT3L7,400+1,93%505,79K20/11 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17,79-0,67%502,41K20/11 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO13,72+1,25%475,11K20/11 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1990-3,63%420,76K20/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,55-1,32%375,91K20/11 
 ETFS Leveraged Coffee ETCLCFE1,495-3,55%369,10K20/11 
 ETFS WheatWEAT0,5190-1,05%311,84K20/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,194+0,77%289,24K20/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,42-1,01%287,92K20/11 
 Boost FTSE MIB 3x Short Daily3ITS9,95-1,87%275,84K20/11 
 ETFS CornCORN0,731+1,46%244,63K20/11 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse13571.327,0-1,63%9,07M05:06:00 
 NEXT FUNDS Nikkei 225 Leveraged157020.240,0+1,71%4,46M05:06:00 
 Nomura TOPIX Listed13061.826,0+0,94%1,54M05:07:00 
 ETFS Natural Gas16895,0+25,00%881,30K05:05:00 
 Nomura TSE Bank Listed1615195,0+1,56%863,00K04:52:00 
 Simplex Nikkei 225 Bear -2x13603.185,0-1,70%574,32K05:05:00 
 Nikko TOPIX Listed13081.808,0+0,84%355,70K04:55:00 
 NEXT FUNDS REIT13431.796,0+1,24%329,49K05:06:00 
 NEXT FUNDS Nomura Crude Oil Long1699369,0+0,27%304,81K04:57:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.285,0-0,16%240,96K05:06:00 
 Simplex Nikkei 225 Bull 2x157921.260,0+1,77%170,84K05:04:00 
 Nomura Nikkei 225 Listed132123.060,0+0,87%163,40K05:06:00 
 Simplex TOPIX Bear -2x13562.513,0-1,68%141,37K05:04:00 
 Rakuten Nikkei 225 Leveraged145811.470,0+1,59%113,81K05:06:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.465,0-1,56%112,37K05:06:00 
 Rakuten Nikkei 225 Double Inverse14595.110,0-1,73%105,67K05:06:00 
 Simplex TOPIX Bull 2x156819.630,0+1,66%83,05K05:04:00 
 Listed Index Fund J-REIT13451.702,0+1,25%81,00K04:59:00 
 NEXT FUNDS CNX Nifty Linked1678159,0+0,63%77,70K05:05:00 
 NEXT FUNDS Nikkei 225 Inverse15711.682,0-0,83%71,44K05:05:00 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 MyETF MSCI Sea Islamic DividendMETF0,9060,00%013/11 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%015/11 
 MyETF MSCI Malaysia Islamic DivMYET1,0800,00%016/11 
 FTSE Bursa Malaysia KLCI KLFBMT1,8100,00%016/11 
 CIMB China 50CIFC1,6750,00%017/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9450,00%017/11 
 ABF Malaysia BondABFM1,1380,00%001/11 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRAC47,89+0,29%14,14M17/11 
 MEXTRAC 09MEXTRA.37,55+0,70%5,11M17/11 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,79-0,32%1,70M17/11 
 VanEck Vectors Gold MinersGDX433,00+0,60%601,84K17/11 
 Smartshares - DIABLOIDIABLO.12,11-0,25%244,03K17/11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ186,89-2,01%160,09K17/11 
 iShares Short Treasury BondSHV2.087,00-0,77%126,91K17/11 
 Smartshares - ANGELDANGELD.24,96+0,52%87,83K17/11 
 iShares MSCI Europe FinancialsEUFN434,00-0,49%50,69K17/11 
 iShares 1-3 Year Treasury BondSHY1.592,50-0,67%44,71K17/11 
 Financial Select Sector SPDRXLF495,27-0,95%33,99K17/11 
 iShares Currency Hedged MSCI JapanHEWJ613,30-2,01%30,07K17/11 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU536,72-0,85%29,61K17/11 
 iShares Floating Rate BondFLOT963,96-0,62%28,77K17/11 
 iShares Currency Hedged MSCI EurozoHEZU568,00-1,50%27,52K17/11 
 Technology Select Sector SPDRXLK1.202,35-0,81%26,64K17/11 
 iShares US Home ConstructionITB774,30+0,91%24,35K17/11 
 iShares Currency Hedged MSCI GermanyHEWG547,11-1,36%21,91K17/11 
 iShares JPMorgan USD Em Mkts BdEMB2.147,67-1,82%21,78K17/11 
 Vanguard FTSE EuropeVGK1.073,46-2,11%21,65K17/11 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Derivative BearOBXEXD.39,15-1,10%1,02M20/11 
 XACT Derivative BullOBXEXD.161,55+1,06%114,88K20/11 
 DNB OBXOBXEDN.69,95+0,50%23,68K20/11 
 XACT OBX NOKOBXEXA.70,55+0,71%4,18K20/11 
 Bull DAX X5 NDBULLDA.86,30+1,83%0,30K20/11 
 Bear DAX X8 NDBEARDA.7,740,00%008/11 
 Bear DAX X5 NDBEARDA.5,1000,00%017/11 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 Vanguard S&P 500 UCITS USD IncVUSA41,8480+0,44%100,07K20/11 
 iShares Dow Jones Global Sustainability Screened UIGSG32,88+0,52%93,23K20/11 
 iShares EURO STOXX 50 UCITS DistEUEA36,06+0,38%77,17K20/11 
 iShares Core FTSE 100 UCITSISFA8,28+0,79%73,95K20/11 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15,19+0,66%73,59K20/11 
 iShares EURO Dividend UCITSIDVY23,00+0,24%69,70K20/11 
 Think iBoxx Government BondTGBT13,945+0,10%68,43K20/11 
 iShares Core MSCI World UCITSIWDA44,58+0,59%62,16K20/11 
 iShares MSCI Japan EUR Hedged UCITSIJPE50,69+0,75%60,26K20/11 
 iShares MSCI Japan UCITS DistIJPN12,64+0,76%41,25K20/11 
 iShares AEXIAEX54,105+0,59%37,27K20/11 
 iShares MSCI Europe UCITS DistIMEU24,04+0,56%36,44K20/11 
 iShares MSCI Emerging Markets UCITS DistIEEM37,555+0,70%36,36K20/11 
 Vanguard FTSE Developed EuropeVEUR30,5100+0,43%32,03K20/11 
 iShares MSCI Europe ex-UK UCITSIEUX32,03+0,61%31,87K20/11 
 Vanguard FTSE Japan USDVJPN26,7550+0,89%27,13K20/11 
 iShares MSCI Europe UCITS AccIMAE49,17+0,60%26,76K20/11 
 Think AEXTDT54,320+0,60%26,24K20/11 
 iShares S&P 500 UCITS DistIUSA21,92+0,45%20,87K20/11 
 Think iBoxx AAA-AA Government BondTAT23,14+0,19%19,66K20/11 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor WIG 20 UCITSETFW20L294,10+1,01%0,46K20/11 
 Lyxor UCITS DAXETFDAX529,60+0,39%0,31K20/11 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,45+0,17%0,28K20/11 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 ComStage PSI 20PPP6,060+0,50%3,51K20/11 
 ComStage PSI 20 LeveragePP25,480+0,00%2,00K20/11 
 ComStage Nasdaq-100 UCITSPNDX56,1900+0,00%020/11 
 ComStage Nikkei 225 UCITSPNIK18,5600+0,00%020/11 
 ComStage ShortDAX TR UCITSPDXS21,94000,00%020/11 
 ComStage S&P 500 UCITSPSPX245,82+0,00%020/11 
 ComStage MSCI World TRN UCITSPMSW48,3900+0,00%020/11 
 ComStage EURO STOXX 50 NR UCITSPS5E72,6100+0,00%020/11 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX124,16+0,00%020/11 
 ComStage Dow Jones Industrial Average TM UCITSPDJI231,13+0,00%020/11 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42,6400+0,00%020/11 

Roumanie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FDI ETF BET TradevilleTVBETE.9,100+0,33%1,50K20/11 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core FTSE 100 UCITSISF733,70+0,16%1,66M20/11 
 iShares MSCI Europe Value FactorIEVL5,870+0,51%1,14M20/11 
 ETFS EnergyAIGE3,720-1,12%978,82K20/11 
 iShares Edge MSCI USA Value FactorIUVL6,338+0,24%670,88K20/11 
 Boost WTI Oil 3X Leverage Daily3OIL0,8710-2,35%613,52K20/11 
 iShares Physical GoldIGLN25,27-0,29%552,81K20/11 
 Source Physical Gold P CertsSGLD125,41-0,25%499,76K20/11 
 iShares Automation & Robotics AccRBOT7,683+0,51%498,58K20/11 
 ETFS WTI Crude OilCRUD7,980-0,96%378,18K20/11 
 iShares UK Property UCITSIUKP584,00-0,21%367,38K20/11 
 iShares Edge MSCI Europe Min VolIMV3.625-0,01%351,50K20/11 
 iShares Edge MSCI World Min VolISMINV3.220,00+0,06%341,97K20/11 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,140+0,05%316,86K20/11 
 Boost Natural GAS 3X Leverage Daily3NGL0,2750-4,18%312,00K20/11 
 iShares Edge MSCI World MF GBpFSWD506,8+0,03%262,91K20/11 
 iShares $ Short Duration Corp Bond AccSDIA5,0550,00%256,86K20/11 
 iShares MSCI Europe Ex UK GBPEUXS512,25+0,89%245,47K20/11 
 iShares MSCI Emerging Markets UCITS DistIEEM3.327,50+0,05%239,84K20/11 
 iShares MSCI Europe Mid Cap AccISEUMD5,0650,07%229,54K20/11 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO16,11+0,80%229,08K20/11 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Finex Cash Equivalents UCITS RUB HeFXMM1.394,60+0,01%19,83K20/11 
 FinEx Tradable Russian Corp Bd RUBFXRB1.417,00+0,07%4,16K20/11 
 FinEx Physically Held Gold USDFXGD536,000,00%2,97K20/11 
 FinEx MSCI China UCITS USDFXCN2.650,00+1,34%2,47K20/11 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.669,00+0,25%1,08K20/11 
 FinEx Tradable Russian Corp Bd USDFXRU6.610,00+0,30%0,87K20/11 
 FinEx MSCI Germany UCITS EURFXDE2.166,50+0,56%0,58K20/11 
 FinEx Russian RTS Equity UCITSFXRL1.929,5+0,10%0,48K20/11 
 FinEx MSCI USA UCITS USDFXUS2.708,00+0,41%0,38K20/11 
 FinEx MSCI Japan UCITS USDFXJP2.235,00+0,59%0,19K20/11 
 FinEx MSCI Australia UCITS USDFXAU1.725,00+2,01%0,17K20/11 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.809,00+0,84%0,12K20/11 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Nikko AM Singapore STINISE3,550+0,85%167,30K04:52:00 
 iShares Barclays Asia High Yld BndAHYG10,910+0,18%150,00K04:37:00 
 SPDR Straits TimesSTTF3,460+0,87%77,20K04:52:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,128+0,27%52,40K04:44:00 
 db x-trackers MSCI BrazilDMBR4,599+1,10%31,10K03:05:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24,920-0,40%12,50K04:00:00 
 Lyxor MSCI World UCITS SGLWLD2,082+1,31%7,93K03:20:00 
 iShares JP Morgan Asia Credit BondBRJP10,8000,09%7,90K04:31:00 
 United SSE 50 ChinaUSCH2,580+1,18%5,00K03:32:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,730+0,19%4,80K03:00:00 
 Lyxor Hong Kong UCITSLHSI3,5800,85%4,00K04:27:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT29,670+2,10%3,20K04:15:00 
 db x-trackers MSCI India UCITS 1CDMNI12,000-0,17%1,00K02:00:00 
 iShares MSCI India SGINDI8,770+0,23%0,20K04:48:00 
 SPDR Gold SharesSGLD121,50-0,88%0,12K03:35:00 
 Lyxor DJIA SGLDJI23,5700,00%031/10 
 iShares MSCI India SGINDI-D11,8700,00%020/11 
 Lyxor Commodities CRB TR SGLCRB1,7100,00%020/11 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS16,0900,00%016/11 
 Lyxor MSCI Korea UCITSLKRW7,1100,00%008/11 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT OMXS30XACTOM.188,75+0,45%2,17M20/11 
 Bear DAX X15 N1SE0008.0,09+28,57%560,10K20/11 
 XACT Bear 2XACTBE.53,95-1,01%545,14K20/11 
 Bear DAX X15 AVAGB00BV.0,25-6,46%293,50K20/11 
 XACT BearXACTBE.63,60-0,63%243,67K20/11 
 Bear DAX X10 AVAGB00BV.0,07-1,49%170,00K20/11 
 Bull DAX X15 AVA 6GB00BV.65,10+7,02%89,30K20/11 
 XACT Bull 2XACTBU.686,30+0,85%69,30K20/11 
 XACT Nordic High Dividend Low VolatilityXACTHD.110,10+0,09%46,50K20/11 
 XACT OMXSBXACTOM.434,00+0,23%37,66K20/11 
 Bear DAX X5 AVAGB00BV.10,64-3,36%20,60K20/11 
 XACT Nordic 30XACTNO.113,35+0,53%18,61K20/11 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ394,10+1,83%18,13K20/11 
 Bull DAX X10 AVA 2GB00BV.6,93+2,36%15,85K20/11 
 XACT BullXACTBU.363,95+0,78%13,89K20/11 
 db x-trackers S&P 500 UCITS 1CXSPX386,45-0,12%6,94K20/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC491,60+0,58%4,40K20/11 
 db x-trackers MSCI Emerging Markets UCITSXMEM401,50+0,68%2,88K20/11 
 db x-trackers MSCI Europe UCITS DRXMEU556,60-0,13%2,77K20/11 
 db x-trackers MSCI Japan UCITS 1C DRXMJP512,50+1,04%0,92K20/11 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E10,920+0,05%4,64M20/11 
 iShares MSCI Emerging Markets UCITS DistIEEM44,100+0,32%518,77K20/11 
 iShares SMICSSMI96,370+1,30%273,23K20/11 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21,610+0,05%268,11K20/11 
 UBS MSCI EMU A-accEMUAA19,840+0,46%240,15K20/11 
 iShares S&P 500 USD FinancialsIUFS6,735-0,44%222,73K20/11 
 UBS MSCI EMU hedged A-acc USDEUUSBH27,420+0,37%155,41K20/11 
 Lyxor UCITS S&P 500 D-USDLYSP526,430+0,04%151,60K20/11 
 UBS MSCI Switzerland A-dis CHFSWICHA16,540+1,60%128,10K20/11 
 UBS Irl plc MSCI USA A-accUSAUSW13,550-0,11%107,05K20/11 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,270+0,14%101,38K20/11 
 iShares Edge MSCI World Multifactor Hedged AccDMFC5,260+0,38%88,32K20/11 
 iShares MSCI Japan Small Cap UCITS DistISJP4.771,00+0,82%88,12K20/11 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS48,25+0,52%87,43K20/11 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,115+0,38%80,69K20/11 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,45+0,16%77,42K20/11 
 iShares USD Treasury Bond 20+Yr DEIDTL4,770,06%72,72K20/11 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,9900,00%64,41K20/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,540+0,17%64,34K20/11 
 UBS MSCI UK A-accUKGBPB22,420+0,36%58,21K20/11 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily CSI 300 Bull 2X00637L20,95+6,56%149,63M05:07:00 
 Fubon SSE180 Leveraged 2X00633L55,30+6,45%54,77M05:06:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,09-0,76%47,25M05:06:00 
 Cathay FTSE China A500063621,89+3,30%10,27M05:06:00 
 Fubon SSE 180 China Tracker00620533,17+2,09%9,86M05:06:00 
 Fubon SZSE 1000063912,20+2,78%6,36M05:00:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119,83+2,91%5,00M05:06:00 
 Fuh Hwa CSI 300 A Shares00620725,21+2,90%4,50M04:52:00 
 Yuanta P shares Taiwan Top 50005084,65+0,77%4,05M05:06:00 
 Fubon SSE180 Inversed00634R6,85-2,28%3,77M05:02:00 
 Polaris SE50 Securities Investment00620633,66+2,94%3,55M05:06:00 
 Capital SZSE SME Price0064316,45+1,48%3,03M05:04:00 
 Fubon Hang Seng H-Share Leveraged00665L32,84+3,60%2,24M05:06:00 
 Yuanta P shares MSCI Taiwan Fin005516,57+2,60%2,18M04:59:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L18,87-1,62%1,63M05:04:00 
 Capital Taiex Daily Inversed -1X00686R8,75-0,68%1,02M04:48:00 
 Fubon TOPIX Leveraged 2X00640L24,52+1,49%917,00K04:49:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36,63+1,67%858,00K05:06:00 
 Fubon TOPIX Inverse -1X00641R14,78-1,07%777,00K05:02:00 
 Taishin MSCI China0070322,32+1,92%753,00K05:05:00 

Thaïlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 BCAP SET100BSET10010,600,00%35,00K05:08:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Istanbul GoldGLDTRf14,87+1,09%117,38K20/11 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf150,50+1,07%17,81K20/11 
 Finans Turk Large Cap BanksBNKTRf15,85-4,06%14,88K20/11 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,37+0,56%12,17K20/11 
 Dow Jones Istanbul 20 Type ADJISTf35,47-2,42%6,01K20/11 
 IS Investment ISE 30ISY30f34,16-2,43%5,76K20/11 
 ABD US Treasury Dolar B TypeUSDTRf381,90+0,90%4,16K20/11 
 ISE Istanbul 30IST30f51,24-2,47%3,03K20/11 
 Finansbank FTSE Istanbul BondFBISTf258,50-0,62%0,76K20/11 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN30E1VFVN.15.160+2,29%209,40K05:09:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,910-1,01%195,95K20/11 
 iShares Core DAX UCITSEXS1d113,66+0,57%57,77K20/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,410-1,12%38,04K20/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,650+0,91%33,09K20/11 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,360-0,23%32,59K20/11 
 iShares EURO STOXX 50 UCITSEXW1d35,58+0,45%31,46K20/11 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,695-0,27%22,31K20/11 
 iShares Core FTSE 100 UCITSISFl733,9+0,18%12,52K20/11 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,9800,00%8,39K20/11 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111,54-0,17%7,20K20/11 
 Amundi ETF Euro Stoxx 50 UCITSC50p74,020-0,42%2,55K20/11 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17,725+2,81%1,96K20/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,500,00%1,75K20/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,94+0,14%1,60K20/11 
 db x-trackers DAX UCITS DRDBXDd127,21+0,24%1,36K20/11 
 iShares S&P SmallCap 600 UCITSIDP6l60,73+0,78%0,84K20/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,37+0,34%0,76K20/11 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp36,440+0,77%0,19K20/11 
 Source EURO STOXX Optimised BanksS7XEd73,50+0,26%0,18K20/11 
 Lyxor UCITS DAXDAXp123,780-0,55%0,14K20/11 
Inscription via Google
ou
Inscription via mail