x
0

ETF Internationaux

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 NomSymboleDernier Var. %Vol.Heures
 Satrix Divi PlusSTXDIVJ215+0,94%752,01K15:43:00 
 ABSA Capital NewWave USDNEWUSDJ1.309+0,38%350,57K16:41:00 
 db X-trackers MSCI USADBXUSJ2.973,00+1,36%295,10K16:32:00 
 db x trackers MSCI WorldDBXWDJ2.430-0,78%241,54K17:00:00 
 Satrix 40STX40J4.660+0,76%240,74K17:00:00 
 Satrix Swix Top 40STXSWXJ1.063+1,43%225,62K15:53:00 
 Satrix FiniSTXFINJ1.510-0,33%201,82K15:44:00 
 CoreShares S&P 500CSP500J3.130+1,20%101,67K16:40:00 
 NewGold PlatinumNGPLTJ12.292-0,10%94,02K17:00:00 
 Satrix RAFI 40STXRAFJ1.252-0,32%90,50K15:50:00 
 NewGold DebenturesGLDJ15.781+0,08%89,62K17:00:00 
 db x trackers MSCI JapanDBXJPJ1.083+0,56%80,14K16:25:00 
 Ashburton Top 40ASHT40J4.667+0,91%63,19K15:53:00 
 Standard Bank Africa Total ReturnSBAEIJ824-1,32%50,60K16:32:00 
 Satrix IndiSTXINDJ7.140+1,20%48,64K15:53:00 
 Ashburton MidCapASHMIDJ765-0,26%45,84K16:27:00 
 Ashburton Government Inflation LinkASHINFJ2.063-0,48%40,64K16:27:00 
 CoreShares S&P Global PropertyGLPROPJ3.220+0,37%29,48K16:39:00 
 CoreShares Property Top TenPTXTENJ2.065+1,32%26,04K15:50:00 
 db x trackers Euro STOXX 50DBXEUJ5.130+0,47%24,58K17:00:00 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Coba ETC 4x WTI Oil Daily LongX0B40,0120,00%4,62M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,127-0,78%3,42M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,68+0,59%2,01M17:36:00 
 Coba 4x Natural Gas Daily LongX0D60,0060-14,29%1,69M17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,12+0,15%1,50M17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,45+0,23%769,94K17:36:00 
 iShares Core DAX UCITSGDAXIEX109,06+0,14%650,53K17:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.36,23+0,26%610,52K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,73+0,49%543,74K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,87+0,21%516,18K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.38,42+0,47%487,64K17:36:00 
 ETFS Commodity Securities CoffeOD7B1,182-1,58%441,94K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,67+0,26%421,20K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,26-1,30%398,92K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8820+1,38%380,09K17:36:00 
 iShares S&P Gold Producers UCITSIS0E8,53-5,54%285,51K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,02-0,27%262,93K17:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14,35-0,28%242,99K17:36:00 
 Source EURO STOXX Optimised BanksS7XE74,21+0,39%216,05K17:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,18-0,35%214,96K17:36:00 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 FALCOM Financial Services940027,60-1,08%278,18K13:21:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,86-0,35%78,65K24/04 
 Magellan Global EquitiesMHG2,670-0,74%77,83K24/04 
 BetaShares Australian Dividend HarvesterHVST20,27+0,25%63,93K24/04 
 BetaShares US DollarUSD12,88-0,31%56,70K24/04 
 SPDR S&P Global DividendWDIV18,420+0,60%49,28K24/04 
 Vanguard MSCI Int SharesVGS60,750+0,43%47,50K24/04 
 Vanguard Australian SharesVAS74,50+0,11%46,97K24/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,380+0,43%46,57K24/04 
 BetaShares Geared US Equity Currency HedgedGGUS12,36+1,23%42,57K24/04 
 iShares MSCI Emerging MarketsIEM52,22-0,21%39,80K24/04 
 Ishares Core S&P/Asx 200IOZ24,13+0,21%38,60K24/04 
 Australian High Interest CashAAA50,14+0,02%34,51K24/04 
 SPDR S&P/ASX 200 Listed PropertySLF13,18-1,13%30,42K24/04 
 Betashares Nasdaq 100NDQ12,61+0,56%29,34K24/04 
 AMP Capital Global Infrastructure SecuritiesGLIN2,660+0,76%28,13K24/04 
 iSharesEuropeIEU56,75+2,44%21,78K24/04 
 Vanguard Australian Shares High YieldVHY61,89+0,13%17,50K24/04 
 iShares Asia 50IAA69,54+0,35%15,91K24/04 
 Russell Australian Select Corporate BondRCB20,330,00%15,01K24/04 
 Vanguard Australian Fixed Interest VAF48,83-0,27%14,92K24/04 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares ATX UCITS DEDE000A.30,0000,00%0,08K13:31:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192,55+0,55%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,375+1,49%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,225+0,26%017:32:00 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL58,960+0,19%0,42K17:35:00 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA1162,93+1,03%2,36M21:54:00 
 It Now PIBB IBrX-50PIBB11110,82+0,57%116,26K21:54:00 
 Fundo de Invest Ishares SP 500IVVB1178,55+1,49%39,96K21:45:00 
 It Now Ibovespa Fundo De IndiceBOVV1164,92+0,67%8,25K20:12:00 
 It Now SP500 TRNSPXI1177,14+1,42%3,00K21:05:00 
 It Now IDIVDIVO1137,20+0,68%2,49K21:34:00 
 iShares BM&FBOVESPA Small CapSMAL1163,84+1,01%2,23K21:36:00 
 It Now ISEISUS1125,40+0,43%0,65K20:51:00 
 BB SP DividendosBBSD1148,29+0,90%0,57K21:18:00 
 iShares IBrX BrasilBRAX1152,91+0,76%0,54K20:36:00 
 It Now IFNCFIND1169,59+0,49%0,37K21:17:00 
 It Now IMATMATB1117,80+1,14%0,34K18:15:00 
 It Now IGCTGOVE1127,26+0,66%0,20K20:51:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173,76-0,32%0,03K19:49:00 
 CAIXA IbovespaXBOV1163,390,00%020/04 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU23,43+0,21%3,56M21:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6,73+2,28%2,91M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,870+10,74%2,79M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,57-10,77%2,22M21:59:00 
 BetaPro Natural Gas 2x Daily BearHND11,10-0,45%1,85M21:59:00 
 iShares S&P/TSX Global GoldXGD12,76-4,06%1,68M21:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11,08-2,21%1,22M21:59:00 
 iShares Core S&P/TSX Capped CompositeXIC24,96+0,14%1,02M21:59:00 
 BetaPro Natural Gas 2x Daily BullHNU7,82+0,39%1,01M21:59:00 
 iShares S&P/TSX Capped EnergyXEG12,69+1,44%933,76K21:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,60-4,76%824,46K21:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,42-0,31%484,46K21:59:00 
 Horizons S&P/TSX 60HXT31,79+0,16%482,65K21:59:00 
 BetaPro S&P 500 2x Daily BearHSD5,86-1,01%327,76K21:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ10,22-2,11%318,13K21:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27,83+0,61%314,91K21:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,80+0,72%304,80K21:54:00 
 iShares S&P/TSX Capped REITXRE16,67+0,06%339,34K21:59:00 
 iShares S&P/TSX Capped FinancialsXFN36,57+0,63%222,50K21:59:00 
 Vanguard Canadian Short Term CorporVSC24,78-0,16%224,03K21:59:00 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 E Fund Hang Seng China Enterprises QDII5109001,125+1,26%1,10B8:59:00 
 HuaAn Yi Fu Gold5188802,807+0,07%522,30M8:59:00 
 ChinaAMC China 505100502,342+0,26%174,58M8:59:00 
 Huatai-PineBridge CSI 3005103003,434+0,32%98,38M8:59:00 
 E Fund ChiNext1599151,742+0,29%79,24M9:00:00 
 GuoTai Gold5188002,814+0,07%35,47M8:50:00 
 GuoTai CSI National Defense Industry5126600,998+1,01%23,99M8:59:00 
 China Southern CSI 5005105006,445+0,33%19,58M8:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,038-0,10%9,66M8:59:00 
 E Fund SZSE 1001599014,129+0,95%8,89M9:00:00 
 ChinaAMC Small & Medium Enterprise Board1599023,156+0,41%8,44M9:00:00 
 ChinaAMC Hang Seng QDII1599201,337+1,36%8,16M9:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,997-0,60%7,46M8:59:00 
 Bosera S&P 500 QDII5135001,559+1,50%5,78M8:59:00 
 China Southern CSI Well-off Industry5101600,565-0,18%5,42M8:53:00 
 E Fund Seeded CSI 3005103101,444+0,77%4,89M8:57:00 
 GuoTai NASDAQ 100 QDII5131001,999+0,76%4,67M8:59:00 
 Huatai-PineBridge SSE Dividend5108802,733+0,26%4,50M8:58:00 
 Harvest CSI 3001599193,704+0,14%4,49M9:00:00 
 GF CSI 5005105101,699+0,18%3,61M8:59:00 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 Samsung KODEX Leverage12263013.600+2,10%22,94M8:57:00 
 Samsung KODEX Inverse1148006.900-1,08%10,46M8:59:00 
 Samsung KODEX KOSPI 200 Securities06950028.930+1,01%3,24M8:44:00 
 MiraeAsset TIGER KOSPI 20010211028.905+1,07%2,23M8:53:00 
 MiraeAsset TIGER Leverage12332012.315+2,16%1,82M8:59:00 
 Samsung KODEX KOSDAQ 1502292009.540+0,90%1,44M8:30:00 
 Samsung KODEX Banks0911708.340+1,15%1,25M8:30:00 
 KB KSTAR KOSPI 20014802029.050+1,04%758,32K8:30:00 
 Samsung KODEX MSCI World25135011.185+1,31%598,97K8:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.935+0,46%488,57K8:30:00 
 MiraeAsset TIGER WTI Futures1306804.155-1,19%481,55K8:54:00 
 MiraeAsset TIGER China A3001920907.380-0,14%461,53K8:30:00 
 Mirae Asset TIGER Kosdag 1502320809.590+0,79%424,59K8:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.070+0,02%423,12K5:53:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.670-0,80%372,34K8:30:00 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593011.640+1,93%369,86K8:40:00 
 Samsung KODEX Samsung Group1027805.830+1,13%355,04K8:30:00 
 Samsung KODEX China H Leverage2044507.230+2,70%286,03K8:44:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.280-0,24%255,83K8:30:00 
 MiraeAsset TIGER Inverse Derivatives1233107.430-1,13%241,54K8:59:00 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Bear EURO STOXX 15 NDK0060.18,25+0,94%2,07M16:41:00 
 Bear DAX 10 NDK0060.2,56-3,40%413,14K15:54:00 
 Handelsinvest VerdenHAIVER329,50+0,33%228,28K16:26:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,350,00%164,85K16:36:00 
 Danske Invest Europa IndeksDKIEUIX104,80+0,29%125,47K16:40:00 
 BankInvest Lange Danske ObligationerBAILDO.97,15-0,05%118,20K16:02:00 
 Bear DAX 15 N IDK0060.28,65-7,94%94,06K16:49:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,20-0,19%57,54K16:46:00 
 BankInvest HojrentelandeBAIEMO.66,75+0,15%52,97K16:44:00 
 Bear EURO STOXX 10 NDK0060.2,180,00%46,44K9:42:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,60-0,27%46,39K15:52:00 
 Sparinvest USA ValueSPIUSV.91,55-0,05%39,08K16:34:00 
 Danske Invest Global StockPickingDKIGLO.94,45+0,85%28,57K13:42:00 
 Jyske Invest Europaeiske AktierJYIEUA.124,80+0,65%25,49K16:31:00 
 Danske Invest GlobalDKIGI102,90-0,19%23,20K16:49:00 
 Bull DAX NDK0060.27,90+0,54%21,85K16:44:00 
 Sparinvest USA Small CapSPIUSS.140,00-0,21%19,77K16:51:00 
 Sparinvest Europa Small CapSPIEUC.170,80+0,65%18,26K16:54:00 
 Sparinvest Europa GrowthSPIEUG.127,50+0,08%15,92K16:50:00 
 Jyske Invest USA AktierJYIUSA.115,10+0,17%14,81K16:28:00 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,71-0,27%556,81K17:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,17+0,32%235,54K17:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106,75+0,21%187,69K17:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,80+0,14%90,79K17:28:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,57+0,16%45,74K17:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,37-0,12%33,78K17:11:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,960+0,21%10,23K17:08:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,06+0,50%10,08K14:23:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,24+0,21%2,97K17:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,20+0,54%2,40K17:06:00 
 db x trackers IBEX 35 UCITSDXIBD23,73+0,17%0,96K17:12:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,000,00%0,29K15:22:00 
 Lyxor UCITS MSCI India C-EURLINR15,97+0,57%0,13K17:11:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,360,00%024/04 
 Lyxor UCITS Corporate Bond C-EURCRP146,250,00%018/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191,500,00%024/04 
 Lyxor UCITS S&P 500 D-EURSP522,320,00%024/04 
 Lyxor UCITS IBEX MidIBXM105,610,00%024/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132,150,00%024/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 VanEck Vectors Gold MinersGDX22,2200-4,22%122,15M21:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4,53-13,71%75,53M22:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8,15-12,93%74,31M22:00:00 
 SPDR S&P 500SPY238,52+0,57%69,14M22:00:01 
 Financial Select Sector SPDRXLF23,8800+0,84%67,53M22:00:00 
 iShares MSCI Emerging MarketsEEM40,2200+0,93%49,57M22:00:00 
 VanEck Vectors Junior Gold MinersGDXJ32,2400-4,33%42,10M21:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,0200-2,28%34,60M22:00:00 
 iShares Russell 2000IWM140,24+0,95%31,33M21:59:59 
 iShares MSCI EAFEEFA63,990+0,71%24,50M22:00:00 
 United States OilUSO10,36+1,07%23,32M22:00:00 
 PowerShares QQQQQQ135,13+0,72%19,26M22:00:02 
 iShares China Large-CapFXI38,6650+1,30%19,02M22:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY14,1900-4,96%17,61M22:00:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST32,61+13,23%17,08M22:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA16,8900-2,71%15,91M22:00:00 
 iShares MSCI Brazil CappedEWZ37,2100-0,03%15,41M22:00:01 
 Vanguard FTSE Emerging MarketsVWO40,4550+0,73%14,30M22:00:00 
 Energy Select Sector SPDRXLE68,810+0,91%14,11M22:00:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST19,88+13,34%13,35M21:59:59 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Bear DAX X15 NF2FI4000.0,35-2,78%188,43K17:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.43,63+1,18%6,03K17:25:00 
 Bull DAX X5 NFFI4000.8,60+1,30%1,22K17:25:00 
 Bear DAX X10 NF1FI4000.2,60-1,14%0,60K17:25:00 
 Bull DAX X15 NF1FI4000.175,33+11,82%0,22K17:25:00 
 Bear DAX X8 NFFI4000.0,67-4,29%0,10K17:25:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bear DAX X12 NFFI4000.0,190,00%018/04 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX45,455-0,55%3,88M17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,06+0,60%1,41M17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,170+0,18%997,52K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,72-0,53%983,51K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,675+0,33%948,11K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,205+0,50%826,17K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,260+0,26%754,13K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,99+0,69%574,20K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,88000,00%459,32K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,827+0,24%448,06K17:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,60+0,54%420,04K17:35:00 
 Lyxor UCITS Daily Double Short BundDSB37,01+0,63%348,86K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,08+0,52%344,66K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,184+0,94%297,87K17:35:00 
 Amundi CAC 40 UCITSC4071,49+0,20%262,05K17:35:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE38,015+0,12%252,73K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16,770-1,93%209,22K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,25+0,24%153,67K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL39,200+0,10%138,81K17:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ49,11+0,28%134,18K17:35:00 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 NBGAM Athex GeneralETFAS8,0500+1,13%2,02K16:00:00 
 Alpha FTSE Athex Large Cap EquitiesAETF18,5300+1,26%1,61K13:30:00 
 NBGAM Greece & Turkey 30ETFGT3.5,9300+0,85%0,00K16:00:00 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 AMP Capital Global Infrastructure Securities280024,750+1,23%87,68M10:08:00 
 CSOP FTSE China A50282211,56+0,35%37,21M10:08:00 
 iShares FTSE A50 China282311,20+0,54%18,55M10:08:00 
 Hang Seng H-Share2828103,20+1,47%8,15M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73007,00-1,13%6,26M9:59:00 
 ChinaAMC CSI 300318839,750+0,38%5,50M10:08:00 
 CSOP FTSE China A508282210,220+0,39%948,91K10:05:00 
 iShares CORE KOSPI 20031709,750+1,25%440,00K9:04:00 
 ChinaAMC CSI 300 CNY8318835,1000,00%409,67K8:52:00 
 CSOP SZSE ChiNext31477,530+0,27%260,40K10:08:00 
 db x-trackers MSCI Russia Capped302718,400+1,77%114,38K10:00:00 
 Value Gold308130,9000,00%112,20K9:50:00 
 Vanguard S&P 500314016,880+0,12%109,60K9:33:00 
 XIE Shares FTSE Chimerica31619,990+0,30%94,00K9:31:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,170-1,24%82,80K9:58:00 
 Vanguard FTSE Developed Europe310118,040+0,78%79,40K9:59:00 
 WISE CSI300 China282729,400-0,34%76,20K9:56:00 
 db x-trackers MSCI AC Asia x Jp High Div Yld301313,780+1,17%75,00K10:00:00 
 iShares DAX831468,460+0,59%70,00K9:38:00 
 iShares EURO STOXX 5031559,440+0,85%69,20K9:34:00 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Goldman Sachs CPSEGOMS29,84+0,84%5,59M12:25:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,31M12:28:00 
 Goldman Sachs BankingBBES2.229,32+0,96%98,72K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,68+0,43%89,27K12:24:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100337,64-8,51%60,33K12:26:00 
 ICICI Prudential NiftyICNI94,71+0,70%58,49K11:56:00 
 Goldman Sachs Nifty BeESNBES949,22+0,82%44,18K12:19:00 
 Kotak GoldKTGF261,95+0,91%34,93K12:13:00 
 Goldman Sachs Gold BeESGBES2.649,25-0,21%26,45K12:11:00 
 Goldman Sachs Junior BeESJBES267,74+1,44%23,32K11:59:00 
 LIC MF G-SEC Long TermLICN16,43-3,30%13,61K9:16:00 
 Kotak NiftyKOTK930,82+0,96%4,29K11:55:00 
 SBI Nifty 50SBFP93,61+0,71%4,02K11:42:00 
 Goldman Sachs PSU Bank BeESPSUB394,95+0,83%3,26K11:36:00 
 SBI GoldSBIG2.670,90+0,15%2,86K11:59:00 
 ICICI Prudential Midcap Select iWINICIU64,62+1,13%2,69K11:49:00 
 Motilal Oswal MOSt Shares M50M5088,71+1,27%2,57K12:27:00 
 ICICI Prudential GoldIPEG274,85+0,31%2,39K11:58:00 
 UTI GoldUTGF2.613,95+0,01%2,10K11:59:00 
 Canara Robeco GoldCRMF2.735,00-1,19%2,00K11:59:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier Indonesia FinancialXIIF658+0,46%0,40K10:11:00 
 Premier IDX30 OpenXIIT520+3,38%0,30K9:47:00 
 Premier Indonesia ConsumerXIIC1.0710,00%003/04 
 Premier Indonesia SMinfra18XISI3680,00%021/04 
 Premier Indonesia State Owned CompXISC7040,00%020/04 
 Premier JIIXIJI7270,00%011/04 
 Premier LQ 45LQ45X9560,00%021/04 
 Premier SRI KEHATIXISR3340,00%011/04 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ1.704,000,00%006/04 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 TACHLITSL TL 35TC351.400,00-0,14%3,13M16:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,00+0,06%2,27M16:24:00 
 INDEX BNDSH 59INBNS59353,20-0,03%1,62M16:24:00 
 KSM TA35 18KSM3ST.79,80+0,25%1,59M16:10:00 
 PSG2 100PSG125.1.261,00+0,00%1,59M16:04:00 
 HAREL TA 125 2HRT1251.254,00-0,16%845,89K16:24:00 
 TCLIT STX600 68TCS60-.414,90+0,65%838,83K16:24:00 
 HAREL TB60 4HRB60314,70+0,04%821,85K16:02:00 
 HAREL BNDBNK 70HRBNB70311,60+0,05%793,47K16:08:00 
 HAREL TLBOND 62HRBND62326,88+0,08%760,63K14:15:00 
 PSAGOT TA90 17PST90968,90+0,61%705,20K16:09:00 
 HAREL TB20 3HRB20323,20-0,03%674,83K16:07:00 
 HAREL S&P 25HRSP25938,80+0,37%642,96K16:24:00 
 PSAGOT TA125 3PATA1251.262,00+0,08%585,92K16:24:00 
 PSGOT EURO 63PSERO633.700,00+0,54%578,46K16:05:00 
 KSM TA35 X3 23KSMTA2.1.128,00-0,09%558,19K16:24:00 
 PSAGOT SXXP 147PSTX1471.647,00+0,73%557,99K15:22:00 
 TCLITCMPTA75-27TCMR27734,00-0,47%501,68K16:08:00 
 KSM DAX30 X3 55KSDAX55644,00-1,08%442,10K16:24:00 
 PSG SHAR25 45MBTSHR.412,95+0,00%428,22K12:04:00 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 ETFS Natural GasNGAS0,0394-1,01%25,75M17:10:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,69-1,36%7,34M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2498-1,50%5,10M17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,470+1,43%4,08M17:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,04-1,18%2,48M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,4890-2,49%2,14M17:35:00 
 Lyxor UCITS FTSE MIBETFMIB20,44+0,64%1,62M17:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,77-2,21%1,43M17:35:00 
 iShares EURO STOXX 50 UCITS DistEUE36,46+0,30%633,52K17:29:25 
 ETFS WTI Crude OilCRUD6,63-0,82%387,05K17:28:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,82-0,63%381,52K17:27:00 
 ETFS CoffeeCOFF1,187-1,25%322,27K17:27:00 
 iShares MSCI Europe UCITS DistIMEU24,27+0,21%287,27K17:29:27 
 ETFS 3X Daily Long FTSE MIBIT3L5,990+1,78%281,29K17:35:00 
 ETFS WheatWEAT0,6175+0,41%265,77K17:29:00 
 Boost FTSE MIB 3x Short Daily3ITS13,95-2,11%256,65K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL40,08+1,38%244,78K17:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,72-0,63%244,23K17:27:00 
 ETFS 3x Daliy Long Euro Stoxx 50EU3L12,80+0,59%222,66K17:21:00 
 ETFs 3X Short USD Long EURUSE315,34+1,89%219,42K17:22:00 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 KOKUSAI S&P500 VIX Short-Term Futures1552107,0-4,46%13,53M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.921,0-2,09%10,67M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.510,0+2,11%8,97M8:00:00 
 Nomura TOPIX Listed13061.573,0+0,96%4,39M8:00:00 
 Nomura TSE Bank Listed1615190,0+2,15%4,30M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038984,0-1,60%1,05M8:00:00 
 Nikko TOPIX Listed13081.558,0+0,97%836,60K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.615,0-2,02%751,78K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699331,0-0,90%675,49K8:00:00 
 Daiwa ETF TOPIX Listed13051.596,0+1,14%573,41K8:00:00 
 Nomura Nikkei 225 Listed132119.700,0+1,08%515,46K8:00:00 
 Simplex Nikkei 225 Bull 2x157915.260,0+2,14%392,42K8:00:00 
 ETFS Natural Gas16895,00,00%316,20K8:00:00 
 Simplex TOPIX Bear -2x13563.575,0-2,19%220,01K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.022,0-1,12%200,10K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.220,0+2,24%196,30K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597.390,0-1,86%150,35K8:00:00 
 MAXIS TOPIX13481.566,0+1,03%145,25K8:00:00 
 Simplex WTI16712.161,0-0,78%126,75K8:00:00 
 Simplex TOPIX Bull 2x156814.270,0+2,07%124,60K8:00:00 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 MyETF MSCI Malaysia Islamic DivMYET1,065+1,43%28,00K10:08:00 
 CIMB China 50CIFC1,445+1,05%10,00K10:28:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,065+0,47%9,00K10:11:00 
 MyETF MSCI Sea Islamic DividendMETF0,930+1,09%3,00K10:13:00 
 ABF Malaysia BondABFM1,1160,00%019/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%021/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,8000,00%021/04 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRAC49,87+0,71%14,34M21:59:00 
 Smartshares - DIABLOIDIABLO.11,58-1,03%1,95M21:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,77+1,21%1,63M19:23:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,89+0,51%708,70K19:56:00 
 SPDR Euro Stoxx 50FEZ721,97+2,02%577,70K21:08:00 
 iShares Short Treasury BondSHV2.083,00+0,87%422,29K21:57:00 
 VanEck Vectors Gold MinersGDX418,00-4,24%312,32K21:37:00 
 Smartshares SMARTRC 14SMARTR.21,530+0,56%102,19K21:40:00 
 iShares MSCI EurozoneEZU746,80+1,63%81,46K20:14:00 
 iShares SP 500 Peso Hedged TRACIVVPESO35,830+1,76%65,33K21:19:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ308,00-1,11%57,90K21:59:00 
 iShares S&P Mid-Cap 400 GrowthIJK3.675,00+1,26%54,09K19:50:00 
 iShares SilverSLV320,90+1,18%51,25K21:20:00 
 ProShares UltraShort Dow30DXD232,40-2,35%41,63K21:43:00 
 Financial Select Sector SPDRXLF452,00+1,64%42,56K21:56:00 
 iShares Emerging Markets High Yield BondEMHY956,90+0,98%39,66K21:23:00 
 ProShares UltraShort Russell2000TWM404,50-0,61%39,21K21:59:00 
 iShares Global InfrastructureIGF813,94+2,34%36,30K18:10:00 
 iShares MSCI JapanEWJ982,59+1,30%35,11K20:52:00 
 iShares TIPS BondTIP2.169,60+0,95%30,42K18:04:00 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Derivative BearOBXEXD.54,50-1,93%1,15M16:19:00 
 XACT Derivative BullOBXEXD.120,75+1,96%277,53K16:19:00 
 Bear DAX X8 NDBEARDA.17,08-26,32%35,42K15:24:00 
 XACT OBX NOKOBXEXA.60,35+0,96%13,82K15:46:00 
 DNB OBXOBXEDN.59,80+0,97%8,05K16:11:00 
 Bull DAX X5 NDBULLDA.69,80+17,41%2,05K14:15:00 
 Bear DAX X5 NDBEARDA.6,700-15,78%1,20K9:48:00 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares MSCI Europe UCITS DistIMEU24,29+0,29%323,95K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23,43-0,04%171,06K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,46+0,25%163,43K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41,4990+0,05%100,78K17:35:00 
 iShares Core MSCI World UCITSIWDA43,750,01%98,19K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,1300+0,30%86,87K17:35:00 
 Vanguard FTSE Developed EuropeVEUR30,7600+0,20%71,77K17:35:00 
 iShares EURO STOXX Small UCITSDJSC33,57+0,45%64,36K17:19:30 
 iShares MSCI Emerging Markets UCITS DistIEEM34,860+0,27%61,14K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,74+0,06%60,75K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31,92+0,30%56,68K17:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,20-0,16%51,22K17:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44,72+0,65%49,80K17:35:00 
 iShares MSCI Korea UCITS DistIKRA37,55+1,02%42,44K17:35:00 
 Think AEXTDT52,805+0,08%39,70K17:35:00 
 iShares Listed Private Equity UCITSIPRV18,04+0,14%35,23K17:35:00 
 iShares MSCI World UCITS DistIWRD36,690,01%34,20K17:35:00 
 iShares EURO Dividend UCITSIDVY23,15+0,24%34,05K17:35:00 
 iShares European Property Yield UCITSIPRP39,23+1,72%32,90K17:35:00 
 iShares STOXX Europe 50 UCITSEUN32,705+0,31%31,72K17:35:00 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor WIG 20 UCITSETFW20L278,00+2,97%3,33K17:03:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,81-0,38%0,48K17:00:00 
 Lyxor UCITS DAXETFDAX504,50+0,20%0,03K15:13:00 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 ComStage PSI 20PPP5,860+0,86%40,55K17:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73,4100+0,26%0,12K17:35:00 
 ComStage DAX TR UCITSPDAX122,57+0,11%0,10K17:35:00 
 ComStage S&P 500 UCITSPSPX242,11+0,05%017:35:00 
 ComStage PSI 20 LeveragePP24,850+1,89%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC217,5700+0,51%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23,6300-0,30%017:35:00 
 ComStage CAC 40 UCITSPC4065,8000+0,27%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220,15+0,54%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9400+0,31%017:35:00 
 ComStage MSCI World TRN UCITSPMSW47,5200+0,02%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,7900+0,09%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,2000-0,23%017:35:00 
 ComStage ShortDAX TR UCITSPDXS23,2800-0,13%017:35:00 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core FTSE 100 UCITSISF722,60+0,19%5,16M17:29:00 
 ETFS CornCORN0,9650,00%3,79M15:47:00 
 ETFS AluminiumALMN3,107+0,70%3,47M15:50:00 
 ETFS Industrial MetalsAIGI10,94+0,83%1,64M17:17:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,692-1,39%1,25M17:16:00 
 ETFS NickelNICK9,26-0,67%1,09M16:24:00 
 iShares Core MSCI World UCITSIWDA47,84+0,74%663,35K17:29:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG155,60+1,37%610,35K16:54:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,35+0,40%607,78K17:26:00 
 Vanguard FTSE All-World UCITS USD IncVWRL59,04+0,50%503,97K17:26:00 
 ETFS WheatWEAT0,6750+0,97%503,87K17:29:00 
 iShares EURO Dividend UCITSIDVY1.969,70+0,36%492,10K16:58:00 
 iShares S&P 500 USD FinancialsUIFS480,00+1,05%476,99K17:15:00 
 iShares Physical GoldIGLN24,98-0,52%457,93K17:26:00 
 iShares $ Corporate Bond UCITSLQDE114,28-0,22%441,25K17:29:00 
 Vanguard FTSE 250VMID31,57+0,05%431,28K17:25:00 
 ETFS CopperCOPA24,91+0,95%426,50K17:15:00 
 iShares Edge MSCI World Min VolISMINV3.099,00-0,10%424,11K16:38:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA54,40+0,76%393,43K17:20:00 
 ETFS Physical GoldPHAU121,95-0,53%392,98K17:27:00 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Finex Cash Equivalents UCITS RUB HeFXMM1.334,90+0,02%7,35K17:42:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.315,00+0,54%3,58K16:58:00 
 FinEx Physically Held Gold USDFXGD504,50+0,10%1,03K17:35:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.020,00+1,18%0,46K17:28:00 
 FinEx MSCI Germany UCITS EURFXDE1.831,50+1,44%0,37K17:33:00 
 FinEx Russian RTS Equity UCITSFXRL1.743,0+1,04%0,20K17:40:00 
 FinEx MSCI USA UCITS USDFXUS2.356,00+0,94%0,10K16:21:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.597,00+0,95%0,08K12:02:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.884,00+1,12%0,03K17:31:00 
 FinEx MSCI China UCITS USDFXCN1.870,00+1,36%0,02K16:17:00 
 FinEx MSCI Australia UCITS USDFXAU1.562,000,00%0,01K15:38:00 
 FinEx MSCI Japan UCITS USDFXJP1.859,00+0,92%0,00K12:01:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR Straits TimesSTTF3,180+0,95%384,80K10:44:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,999+2,04%105,00K10:35:00 
 ABF Singapore BondABFB1,1580,00%100,90K10:17:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,950+0,81%57,64K11:04:00 
 Nikko AM Singapore STINISE3,230+0,31%51,20K10:58:00 
 db x-trackers MSCI Russia CappedDMRC2,370+1,28%40,30K9:01:00 
 SPDR Gold SharesSGLD120,89-0,09%28,67K11:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,270-0,05%22,00K6:58:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,468-1,00%8,00K9:03:00 
 iShares Barclays Asia High Yld BndAHYG11,000-0,27%7,40K8:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,310+0,35%7,26K3:24:00 
 iShares JP Morgan Asia Credit BondBRJP10,750-0,09%7,00K8:59:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52,750+0,48%6,08K8:26:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,130+0,18%6,00K3:24:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,550+0,13%5,00K10:50:00 
 db x-trackers MSCI BrazilDMBR4,200+1,20%2,30K4:39:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,470-0,49%2,20K3:18:00 
 db x-trackers MSCI Emerg MktsDMEM4,070+0,74%1,73K10:46:00 
 Lyxor Commodities CRB TR SGLCRB1,680+0,60%1,70K6:30:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11,340-0,53%1,62K4:53:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT OMXS30XACTOM.185,75+0,68%1,68M17:25:00 
 Bear DAX X15 AVAGB00BV.1,27-6,62%1,00M17:25:00 
 XACT Bear 2XACTBE.57,45-1,12%560,80K17:25:00 
 XACT BearXACTBE.66,70-0,82%393,26K17:25:00 
 XACT Nordic 30XACTNO.108,20+0,65%259,61K17:25:00 
 Bear DAX X10 AVAGB00BV.0,17-2,84%235,00K17:25:00 
 Bear DAX X15 AVA 3GB00BV.0,147-30,00%80,00K17:25:00 
 XACT Bull 2XACTBU.665,20+0,91%54,37K17:25:00 
 XACT BullXACTBU.355,20+0,85%52,20K17:25:00 
 XACT Derivative BullXACTDE.120,80+2,20%41,48K16:20:00 
 Bull DAX X15 AVA 6GB00BV.73,62+3,25%27,70K17:25:00 
 Bear DAX X15 N1SE0008.0,27-10,00%26,58K17:25:00 
 Bear DAX X15 N2SE0009.15,50-4,32%23,65K17:25:00 
 XACT OMXSBXACTOM.446,80+0,86%5,32K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,45-2,03%4,64K17:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC466,20+0,69%3,85K17:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS571,70+4,27%2,88K17:25:00 
 Bull DAX X2 AVAGB00BV.105,60+2,46%1,86K17:25:00 
 Bear DAX X2 AVAGB00BV.61,77-0,85%1,44K17:25:00 
 Bull DAX X10 AVA 2GB00BV.6,15+0,49%1,30K17:25:00 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,945-0,08%2,12M15:02:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,270+0,42%1,21M17:19:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,740+1,51%967,21K16:03:00 
 iShares Core MSCI Japan IMI UCITSSJPA4.104,00+1,38%514,02K17:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,300+0,84%397,22K17:24:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,280+0,23%344,56K17:05:00 
 iShares S&P 500 UCITS DistIUSA23,790+0,85%164,33K17:19:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E106,110+0,26%135,65K17:28:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,430+0,54%127,60K17:18:00 
 iShares MSCI Japan UCITS DistIJPN1.454,00+1,39%120,45K17:15:00 
 iShares Developed Markets Property Yield UCITSIWDP25,620+0,71%119,38K17:26:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH20,580+1,08%116,21K17:24:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,700+0,15%111,24K17:21:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28,510+0,42%107,22K15:53:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,186+0,99%105,43K16:26:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,050+0,70%105,08K17:24:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,620,09%104,42K15:27:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14,76+1,10%99,36K17:26:00 
 iShares Core CHF Corp Bond CHFCHCORP100,80-0,22%92,02K16:38:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16,575+1,01%85,51K11:48:00 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily Taiwan 50 Bear -1X00632R15,07-0,92%47,44K7:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L12,25+1,16%32,56K7:30:00 
 Fubon SSE180 Leveraged 2X00633L32,61+1,15%15,22K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,20+1,99%6,00K7:30:00 
 Yuanta P shares Taiwan Top 50005074,35+0,95%5,70K7:30:00 
 Fubon TOPIX Leveraged 2X00640L17,97+1,70%4,79K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,61-0,73%4,40K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,14-0,20%3,96K7:30:00 
 Fubon SZSE 100006399,29+0,22%2,28K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,57-0,96%2,07K7:30:00 
 Fubon SSE 180 China Tracker00620526,45+0,34%1,63K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,11+0,33%1,57K7:30:00 
 Yuanta P shares Taiwan Div Plus005624,23+0,50%1,13K7:30:00 
 Capital SZSE SME Price0064313,42+0,45%0,94K7:30:00 
 Cathay FTSE China A500063615,94+0,31%0,75K7:23:00 
 Polaris SE50 Securities Investment00620625,41+0,55%0,66K7:30:00 
 Fubon TOPIX0064519,45+1,04%0,59K7:20:00 
 Cathay Nikkei 2250065722,99+0,79%0,55K7:13:00 
 Fuh Hwa CSI 300 A Shares00620719,86+0,40%0,29K7:30:00 
 Fubon SSE180 Inversed00634R8,97-0,55%0,27K7:30:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Finans Turk Large Cap BanksBNKTRf17,20+0,47%64,30K16:59:00 
 Istanbul GoldGLDTRf13,48-0,07%60,31K16:59:00 
 IS Investment ISE 30ISY30f31,03+0,91%13,01K16:59:00 
 ABD US Treasury Dolar B TypeUSDTRf350,60+0,23%12,21K16:58:00 
 Dow Jones Istanbul 20 Type ADJISTf32,79+1,02%9,57K16:56:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,95-0,04%8,13K16:58:00 
 ISE Istanbul 30IST30f46,54+0,91%5,87K16:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,72-0,44%2,95K16:57:00 
 Finansbank FTSE Istanbul BondFBISTf262,10-0,11%0,29K16:20:00 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN30E1VFVN.10.920-0,27%1,05M9:23:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,455-0,46%241,31K17:29:00 
 iShares Core FTSE 100 UCITSISFl722,1+0,18%27,97K17:27:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,170+0,52%22,30K17:27:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40,050+1,73%15,15K17:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,660+0,66%14,61K17:28:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,2820,00%13,41K10:39:00 
 iShares EURO STOXX 50 UCITSEXW1d36,16+0,32%9,75K17:29:00 
 db x-trackers DAX UCITS DRDBXDd121,78+0,20%8,80K17:29:00 
 iShares Core DAX UCITSEXS1d109,10+0,21%7,29K17:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,20+0,36%4,87K17:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,225+0,24%4,11K17:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,115+0,87%3,76K17:17:00 
 Lyxor UCITS DAXDAXp119,325+0,49%3,18K17:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,980+0,85%1,66K15:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,720-7,99%1,55K12:02:00 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15,950+2,67%1,35K16:28:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111,98+7,19%0,60K9:18:00 
 Source EURO STOXX Optimised BanksS7XEd73,69+8,24%0,53K9:21:00 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,680,00%024/04