Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Trackers (ETF) Internationaux

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.262+2,19%481,33K17/06 
 Satrix 40STX40J6.087-0,85%440,69K17/06 
 Satrix Divi PlusSTXDIVJ268-1,83%345,54K17/06 
 ABSA Capital NewWave SilverNEWSLVJ357-2,46%332,89K17/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.235+0,86%290,29K17/06 
 Standard Bank WTI Crude OilSBAOILJ1.099+1,76%274,09K17/06 
 Satrix ResiSTXRESJ6.345-3,57%267,28K17/06 
 NewFunds GOVINFGOVIJ7.585-1,34%243,26K17/06 
 ABSA Capital NewWave USDNEWUSDJ1.405+1,66%142,12K17/06 
 CoreShares TotalWldStockGLOBALJ1.048+1,35%140,03K17/06 
 Satrix MSCI World FeederSTXWDMJ5.836+1,76%123,63K17/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.095+1,66%112,09K17/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.918+1,75%105,87K17/06 
 ABSA Capital NewWave GBPNEWGBPJ1.969+1,23%101,50K17/06 
 Ashburton MidCapASHMIDJ750+0,27%97,28K17/06 
 NewGold DebenturesGLDJ23.420-2,63%84,00K17/06 
 Satrix FiniSTXFINJ1.353-1,46%69,87K17/06 
 Satrix SA BondSTXGOVJ826-0,24%60,59K17/06 
 Satrix MSCI China FeederSTXCHNJ5.100+1,19%46,01K17/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.509+1,14%44,05K17/06 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural Gas DEOD7L0,0120+0,84%15,78M17/06 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,792-0,65%2,22M17/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,42-0,27%1,98M17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,426+2,53%1,50M17/06 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,63-4,78%1,26M17/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,55+0,32%1,11M17/06 
 iShares Global Clean Energy UCITSIQQH10,936+1,15%1,07M17/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,140,13%834,69K17/06 
 iShares China CNY Bond UCITS USD DistICGB4,54-0,69%833,34K17/06 
 iShares S&P Gold Producers UCITSIS0E12,79-5,36%806,22K17/06 
 L&G DAX Daily 2x Short UCITSDES21,71-0,25%756,96K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,246+1,08%753,54K17/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,79+0,61%515,94K17/06 
 iShares EURO STOXX 50 UCITSSTX50E.42,15+0,20%508,46K17/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD47,82-3,09%443,63K17/06 
 iShares Edge MSCI USA Value FactorQDVI7,50-0,21%429,27K17/06 
 iShares USD Treasury Bond 20+Yr DEIS044,463+1,93%360,13K17/06 
 iShares Edge MSCI Europe Momentum EURCEMR9,156-0,32%341,36K17/06 
 iShares Global Aggregate Bond Hedged AccEUNA5,26-0,09%332,32K17/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,11+1,12%330,89K17/06 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 Albilad Gold940510,20-1,92%302,67K17/06 
 Al Khabeer Diversified Income47009,20-0,22%230,91K17/06 
 Albilad Saudi Sovereign Sukuk940310,06+0,20%113,20K17/06 
 FALCOM Financial Services940044,15+0,34%109,17K17/06 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares Core S&P/Asx 200IOZ30,40+0,16%6,31M07:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,52-0,44%1,74M07:58:00 
 Betashares Active Australian HybridsHBRD10,23+0,10%744,47K07:54:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,02+0,67%690,35K07:57:00 
 Betashares Nasdaq 100NDQ31,20+3,28%600,19K07:57:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,135-1,30%500,62K07:51:00 
 BetaShares Crude Oil Currency HedgedOOO5,97-1,49%257,11K07:59:00 
 BetaShares Gold BullionQAU16,87-1,69%221,24K07:59:00 
 VanEck Vectors Australian Floating RateFLOT25,03-0,08%210,24K07:43:00 
 BetaShares Global Gold MinersMNRS6,43-2,58%207,14K07:55:00 
 Betashares Global Energy CompaniesFUEL4,59-2,34%196,63K07:51:00 
 BetaShares Global Sustainability LeadersETHI12,42+2,14%184,87K07:59:00 
 SPDR S&P/ASX 200 FundSTW68,86+0,16%180,61K07:59:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11,43+2,97%170,88K07:51:00 
 Vanguard Australian SharesVAS94,73+0,17%158,01K07:59:00 
 Betashares Asia Technology TigersASIA11,74+2,71%153,93K07:54:00 
 Betashares Global CybersecurityHACK9,49+3,38%149,85K07:59:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,54-1,44%129,58K07:58:00 
 Magellan Global EquitiesMHG3,93+1,03%125,01K07:59:00 
 BetaShares Australian Small Companies Select FundSMLL4,23+0,95%117,26K07:59:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 db x-trackers ATX UCITS DRDB1060,82-0,62%0,12K15/06 
 iShares Core S&P 500 UCITSCSP1355,3+0,13%0,00K15/06 
 iShares MSCI Poland UCITSSPOL15,984-1,35%0,00K15/06 
 iShares ATX UCITS DEEX0137,790-0,98%015/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,360+0,25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150,56+0,23%015/06 
 iShares EURO STOXX UCITSEXSI46,155+0,10%016/06 
 iShares NASDAQ-100 UCITSEXXT112,96+0,04%015/06 
 iShares FTSE MIB GBPCSMIB101,94-0,06%015/06 
 iShares S&P 500 UCITS DistIUSA35,015+0,20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41,810+0,23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42,445+0,19%016/06 
 iShares TecDAX UCITSEXS231,67-0,08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,20+0,19%016/06 
 iShares SLI UCITS DEEXI1121,64-0,67%015/06 
 Lyxor SDAX (DR) UCITSC005141,7-0,70%016/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,78-0,09%016/06 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL62,56-0,92%1,37K17/06 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA11123,09-0,91%5,28M17/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,500-5,09%3,00M17/06 
 Hashdex Nasdaq CryptoHASH1134,00-5,56%2,22M17/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,88+0,51%2,20M17/06 
 It Now Ibovespa Fundo De IndiceBOVV11128,59-0,99%1,31M17/06 
 Trend MSCI EuropaEURP1110,70-2,01%607,98K17/06 
 It Now Small Cap Fundo de indiceSMAC1179,39-0,74%253,14K17/06 
 Fundo de Invest Ishares SP 500IVVB11230,20-1,12%191,99K17/06 
 iShares Core MSCI Europe ETFBIEU3948,65-1,90%146,54K17/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,87-0,20%122,28K17/06 
 It Now SP500 TRNSPXI11225,63-0,72%102,19K17/06 
 iShares BM&FBOVESPA Small CapSMAL11151,80-0,76%101,14K17/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128,22-0,93%62,02K17/06 
 It Now IFNCFIND11124,13-0,35%61,94K17/06 
 It Now PIBB IBrX-50PIBB11220,10-1,19%56,58K17/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,30-0,96%44,58K17/06 
 IT Now NYSE Fang +TECK1145,55-1,34%33,23K17/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,68-0,59%27,22K17/06 
 It Now IMATMATB1163,46-2,97%25,00K17/06 
 iShares MSCI United Kingdom BDRBEWU3955,87-1,55%19,66K17/06 

Bulgarie - ETF

 NomSymboleDernier Var. %Vol.Heures
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU30,52-0,16%3,07M17/06 
 iShares S&P/TSX Capped EnergyXEG8,82-4,23%2,70M17/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,95-1,56%1,66M17/06 
 BetaPro Natural Gas 2x Daily BearHND6,53-0,15%1,64M17/06 
 iShares S&P/TSX Global GoldXGD19,00-4,69%1,60M17/06 
 iShares Canadian Corporate BondXCB21,86+0,28%957,78K17/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,34-8,35%945,65K17/06 
 iShares Core S&P/TSX Capped CompositeXIC32,19-0,39%809,32K17/06 
 BetaPro Crude Oil 2x Daily BearHOD3,08+2,33%801,74K17/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14,430-1,27%753,50K17/06 
 Horizons US Dollar CurrencyDLR12,45+0,81%688,46K17/06 
 BetaPro Natural Gas 2x Daily BullHNU8,80+0,17%672,53K17/06 
 Horizons US Dollar CurrencyDLRu10,070,05%574,40K17/06 
 BMO Laddered Preferred ShareZPR11,36+0,18%472,04K17/06 
 BetaPro Silver 2x Daily BullHZU17,61-10,38%451,96K17/06 
 BetaPro S&P 500 2x Daily BearHSD8,330,00%426,64K17/06 
 Sprott Physical SilverPSLV11,53-3,68%426,17K17/06 
 iShares Canadian Universe BondXBB31,90+0,31%411,75K17/06 
 BMO S&P/TSX Equal Weight BanksZEB36,48-0,68%400,50K17/06 
 BetaPro NASDAQ-100 2x Daily BearHQD7,65-2,55%397,15K17/06 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 Guotai CSI Security Agency5128801,086+1,12%1,08B08:09:36 
 Guotai CSI National Defense Ind5126601,134+2,07%672,57M08:09:37 
 ChinaAMC SSE STAR 505880001,545+1,11%608,88M08:09:36 
 E Fund Hang Seng China Enterprises (QDII)5109001,144+0,97%600,23M08:09:39 
 Hwabao WP CSI Security Agency5120001,040+1,07%572,95M08:09:37 
 ChinaAMC China 505100503,46-0,40%522,55M08:09:37 
 Guotai Semiconductor Industry5127601,380+0,80%516,88M08:09:39 
 Huaan Gold5188803,63-1,12%442,07M08:09:35 
 Huatai-PB CSI 3005103005,13+0,25%401,27M08:09:37 
 GTJA Allianz CSI Fully Semiconductor5124801,190+0,34%396,23M08:09:40 
 ChinaAMC Hang Seng-QDII1599201,495+1,29%393,67M08:09:00 
 Penghua China Secs Wine5126901,433-1,04%315,53M08:09:36 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+1,52%267,68M08:09:34 
 ChinaAMC CSI 5G Communication5150501,133+1,25%258,36M08:09:35 
 ChinaAMC ChiNext Momentum Growth1599670,758+2,57%254,85M08:09:00 
 ChinaAMC CSI New En Car Ind5150301,943+5,08%238,86M08:09:39 
 Southern CSI SW Color Metal5124001,097+1,95%219,75M08:09:35 
 E Fund SSE STAR 505880801,528+1,53%190,53M08:09:34 
 Hwabao WP CSI Medical5121700,877+1,86%176,24M08:09:35 
 E Fund ChiNext1599153,139+1,65%171,06M08:09:00 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,50,00%015/06 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.880-1,05%92,20M08:19:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.435-2,21%28,06M08:19:00 
 Samsung KODEX Inverse1148003.715-0,40%20,28M08:19:00 
 Samsung KODEX Leverage12263028.815+0,79%13,70M08:19:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.030+4,45%11,44M08:19:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.945-6,87%6,92M16/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3,96%4,42M08:19:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3,72%4,08M08:19:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3,16%3,63M08:19:00 
 Samsung KODEX20006950043.505+0,38%1,90M08:19:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.950-1,02%1,77M08:19:00 
 Samsung KODEX KRW CASH PLUS214980103.100+0,00%1,38M08:13:00 
 Samsung KODEX Banks0911707.615-1,23%1,31M08:19:00 
 Samsung KODEX KOSDAQ 15022920014.440+2,16%1,27M08:19:00 
 Samsung KODEX Secondary Battery Industry30572018.670+0,70%1,16M08:19:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027555+3,74%1,14M08:19:00 
 MiraeAsset TIGER Secondary Cell30554018.080+0,81%1,06M08:19:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.165+0,00%943,67K08:16:00 
 KIM KINDEX 20010519043.610+0,36%830,19K08:19:00 
 Samsung KODEX Constructions1177003.875+0,13%752,48K08:18:00 

Croatie - ETF

 NomSymboleDernier Var. %Vol.Heures
 InterCapital SBI TOP UCITS7SLO135,80+0,37%2,75K17/06 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Sparinvest Europa GrowthSPIEUG.178,50-0,53%164,39K17/06 
 BankInvest Lange Danske ObligationerBAILDO.93,94-0,15%91,69K17/06 
 Danske Invest GlobalDKIGI124,10+0,98%76,21K17/06 
 Xact KapitalforvaltningXACTC25181,94-0,52%62,04K17/06 
 BankInvest HojrentelandeBAIEMO.56,26-0,11%55,22K17/06 
 Sparinvest DJSI WorldSPIDJW.189,05+0,51%41,33K17/06 
 Danske Invest Europa IndeksDKIEUIX114,900,00%29,85K17/06 
 Danske Invest EuropaDKIEU128,25-0,39%28,96K17/06 
 Danske Invest Danmark IndeksDKIDKIX208,50-0,67%25,79K17/06 
 Sparinvest US GrowthSPIUSG.177,75+1,89%19,89K17/06 
 Sparinvest USA ValueSPIUSV.93,50+0,56%13,87K17/06 
 BankInvest Mellemlange DanskeBAIMDOA102,65-0,05%10,32K17/06 
 Danske Invest DanmarkDKIDK209,40-0,62%8,22K17/06 
 BankInvest VirksomhedsobligationeBAIVOI.79,74-0,18%7,00K17/06 
 Sparinvest USA Small CapSPIUSS.164,70+0,95%6,77K17/06 
 Danske Invest FjernostenDKIFJIX184,70+1,18%5,30K17/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,36+0,35%3,83K17/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111,10-0,36%3,21K17/06 
 BankInvest Korte Danske ObligationerBAIKDO.89,02-0,02%3,08K17/06 
 Sparinvest Japan GrowthSPIJAG.104,20+0,53%2,92K17/06 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.10,550,00%0,03K16/06 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,13-0,07%639,68K17/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,80-0,11%182,30K17/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,25-0,05%9,38K17/06 
 Lyxor Ibex35 (DR) D-EURLYXIB91,75-0,08%1,62K17/06 
 BBVA Accion DJ Eurostoxx 50BBVAE42,290+0,25%1,11K17/06 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 Financial Select Sector SPDRXLF36,10-2,96%97,66M17/06 
 SPDR S&P 500SPY421,97-0,03%90,95M17/06 
 iShares SilverSLV24,05-4,79%74,18M17/06 
 VanEck Vectors Gold MinersGDX34,93-5,00%69,04M17/06 
 Energy Select Sector SPDRXLE53,99-3,40%53,47M17/06 
 iShares Russell 2000IWM227,29-1,12%48,29M17/06 
 iShares MSCI Emerging MarketsEEM54,61+0,55%27,85M17/06 
 iShares MSCI EAFEEFA80,18-0,69%27,76M17/06 
 iShares MSCI Brazil CappedEWZ40,27-0,59%27,40M17/06 
 SPDR Gold SharesGLD165,85-3,07%27,23M17/06 
 ProShares Ultra VIX Short-Term FuturesUVXY31,72-0,69%24,68M17/06 
 SPDR S&P Regional BankingKRE65,88-5,03%23,63M17/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,64+0,56%22,74M17/06 
 iShares China Large-CapFXI45,51+1,40%21,11M17/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,47+0,07%21,10M17/06 
 Industrial Select Sector SPDRXLI100,92-1,54%20,84M17/06 
 ProShares UltraShort S&P500SDS9,39+0,11%20,08M17/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40,31+2,88%18,47M17/06 
 Materials Select Sector SPDRXLB82,07-2,23%15,16M17/06 
 SPDR S&P Metals & MiningXME42,51-5,53%14,79M17/06 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.68,43-0,51%4,35K17/06 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0119+0,85%4,79M17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,481-0,48%2,86M17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,25-0,55%1,25M17/06 
 WisdomTree WTI Crude OilCRUD5,33-0,95%419,00K17/06 
 WisdomTree WheatWEATP0,6051-0,92%410,45K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,24+1,06%380,41K17/06 
 Lyxor UCITS Daily Leverage CAC 40LVC29,18+0,48%345,05K17/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,516-0,14%332,45K17/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,16+1,09%224,84K17/06 
 Lyxor UCITS Stoxx 50 D-EURMSE40,94+0,09%182,26K17/06 
 HSBC MSCI EUROPE UCITSHMEU15,680,00%181,56K17/06 
 BNP Paribas Easy SP 500 UCITSEEESE16,98+1,18%133,30K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,71+0,36%131,53K17/06 
 Lyxor MSCI ACWI Gold C EURGLDM23,36-6,09%108,41K17/06 
 Lyxor MSCI Greece UCITS DistLGRE1,018-0,06%105,46K17/06 
 WisdomTree GoldBULLP16,20-3,14%98,32K17/06 
 Amundi Physical Gold CAMGOLD59,25-3,11%96,42K17/06 
 SPDR MSCI Europe Financials UCITSSPSTZ58,46+0,53%82,08K17/06 
 WisdomTree AgricultureAIGAP4,48-2,41%74,86K17/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,465-0,49%64,89K17/06 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,500,00%016/06 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 Tracker Fund of Hong Kong280029,12+0,83%100,07M08:09:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,22-1,86%41,63M08:09:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,53-4,15%13,48M08:09:00 
 CSOP Hang Seng Daily 2X Leveraged720010,37+1,67%11,97M08:09:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,90+3,60%11,20M08:09:00 
 CSOP Hang Seng TECH Index30337,95+1,79%10,52M08:09:00 
 CSOP FTSE China A50282219,62-0,71%9,88M08:09:00 
 Hang Seng H-Share2828107,55+0,42%7,37M08:09:00 
 iShares FTSE A50 China282319,93-0,85%6,25M08:09:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,57-3,20%5,90M08:09:00 
 ChinaAMC CSI 300 Index318862,74-0,19%3,30M08:09:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,22-4,22%2,48M07:59:00 
 iShares Hang Seng TECH306716,75+1,70%2,14M08:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,45-0,93%1,95M08:07:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,63-2,03%1,24M08:07:00 
 Hang Seng TECH Index30327,98+1,72%940,00K08:04:00 
 Global X China Electric Vehicle HKD2845148,30+3,92%601,47K08:09:00 
 CSOP FTSE China A508282216,29-0,49%412,40K08:05:00 
 CSOP SZSE ChiNext314713,82+1,62%399,40K08:06:00 
 Global X China Semiconductor319162,46+1,59%377,35K08:09:00 

Hongrie - ETF

 NomSymboleDernier Var. %Vol.Heures
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.925,0-0,47%0,03K16/06 

Île Maurice - ETF

 NomSymboleDernier Var. %Vol.Heures
 NewGold DebenturesNGLD7110,07%0,60K17/06 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Nippon India Gold BeESGBES40,96-0,94%3,60M08:24:00 
 Goldman Sachs CPSEGOMS25,52-2,67%1,51M08:24:00 
 Goldman Sachs Nifty BeESNBES167,56-0,73%1,02M08:24:00 
 Goldman Sachs PSU Bank BeESPSUB25,75-2,79%586,02K08:24:00 
 Goldman Sachs BankingBBES343,28-1,14%576,70K08:24:00 
 Nippon India ETF Nifty ITNIPD28,90-0,48%483,17K08:24:00 
 HDFC GoldHDGO41,99-0,87%376,58K08:24:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%316,08K08:24:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,02+3,12%266,27K08:24:00 
 Mirae Asset NYSE FANG+MIRS51,09+2,43%211,40K08:24:00 
 Goldman Sachs Nifty BeESNBES167,39-0,83%177,86K08:09:00 
 SBI Nifty 50SBFP158,54-0,72%134,38K08:24:00 
 BHARAT 22ICPR38,75-2,05%131,80K08:24:00 
 ICICI Prudential GoldIPEG41,94-0,87%95,01K08:23:00 
 Axis GoldAXGF40,92-0,92%89,69K08:24:00 
 UTI GoldUTGF41,25-1,08%83,90K08:23:00 
 Goldman Sachs Junior BeESJBES397,30-1,38%72,62K08:24:00 
 Motilal Oswal Most Shares Midcap 100M10027,60-1,64%70,48K08:24:00 
 Reliance Nifty Midcap 150NTFM99,85-2,53%69,00K08:24:00 
 ICICI Prudential NiftyICNI166,57-0,67%52,06K08:24:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier IDX30 OpenXIIT486-2,41%44,00K06:29:00 
 Premier LQ 45LQ45X918-2,55%36,10K06:20:00 
 Premier JIIXIJI571-2,39%34,90K06:29:00 
 Premier Indonesia State Owned CompXISC660-0,75%27,80K06:00:00 
 Premier ETF PEFINDO i-GradeXIPI163-2,98%20,90K05:46:00 
 Premier ETF IDX High Dividend 20XIHD435-0,68%18,70K06:07:00 
 Premier SRI KEHATIXISR345-0,29%17,80K06:04:00 
 Premier Indonesia FinancialXIIF500-4,58%5,90K06:15:00 
 Premier Indonesia SMinfra18XISI318-1,85%2,00K05:50:00 
 Pinnacle Enhanced ShariaXPES360-0,55%0,60K04:38:00 
 Danareksa Investment ManagementXDIF437+0,23%0,30K05:43:00 
 Premier Indonesia ConsumerXIIC916-0,76%0,30K05:46:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1640,00%017/06 

Irlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ2.600,00-1,29%0,88K16/06 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 Psagot Kosher Tel Bond 60PSGFK1358,0-0,15%1,58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358,2-0,14%1,21M17/06 
 Tachlit SAL (40) TA 125TCHF21.747-0,46%1,18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1,69%904,17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140,80-0,71%827,81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370,6-0,14%792,21K17/06 
 Psagot 6A Short TA 90PSGF161239,6+0,42%784,58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109,3-0,17%760,00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528,5-0,49%634,29K17/06 
 Psagot Tel Bond 60PSGF14358,8-0,14%528,23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,4-0,28%524,69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387,4+0,03%483,56K17/06 
 Harel Sal Tel Bond 60HRLF4358,0-0,08%476,35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.437,0+1,48%446,84K17/06 
 Psagot Tel Bond 20PSGF12369,4-0,12%408,08K17/06 
 Harel Sal Tel Bond 40HRLF13342,4-0,18%344,49K17/06 
 Psagot Tel Bond ShekelPSGF24383,9+0,11%343,16K17/06 
 Harel Sal Tel Bond 20HRLF3373,5-0,15%304,77K17/06 
 Tachlit SAL 40 TA 35TCHF11.682-0,53%267,15K17/06 
 MTF SAL Tel Bond 20MTFF3461,4-0,13%259,84K17/06 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,01190,00%14,88M17/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,290,70%10,24M17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5195-18,71%4,80M17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,68+0,80%1,76M17/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,3300-3,48%1,69M17/06 
 WisdomTree WTI Crude OilCRUD5,34-0,85%1,68M17/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,330,55%1,57M17/06 
 WisdomTree S&P 500 3x Daily Short3USS0,44+3,24%1,18M17/06 
 WisdomTree Short USD Long EUR 3x DailyUSE312,23-4,96%972,44K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,246+1,08%902,97K17/06 
 iShares Global Clean Energy UCITSINRG10,916+0,96%761,07K17/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,565-1,19%744,67K17/06 
 WisdomTree WheatWEAT0,6072-0,30%743,61K17/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,64-4,64%705,52K17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4265+2,77%658,79K17/06 
 Vanguard Eurozone Government BondVETY27,02-0,13%648,64K17/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2502+0,21%628,28K17/06 
 WisdomTree Platinum 2x Daily LeveragedLPLA2,600-11,49%621,18K17/06 
 WisdomTree Silver 3x Daily Short3SIS3,6160+22,22%522,23K17/06 
 WisdomTree CoffeeCOFF0,786-0,32%515,59K17/06 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0+0,49%29,74M08:00:00 
 WisdomTree Natural Gas16892,00,00%13,79M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585,0-4,88%10,70M08:00:00 
 Nikkei225 Bear -2x13601.010,0+0,40%7,26M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183,0-2,66%6,80M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.647,0+0,43%5,79M08:00:00 
 Nomura TSE Bank Listed1615150,0-1,96%4,48M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.950,0-0,37%3,61M08:00:00 
 TSE Mothers2516898,0-0,55%1,62M08:00:00 
 Simplex WTI16711.486,0-2,43%1,19M08:00:00 
 Nikkei225 Bull 2x157917.020,0-0,53%1,06M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678204,0-2,86%908,10K08:00:00 
 Nomura TOPIX Listed13062.041,0-1,07%874,27K08:00:00 
 Next Notes Nikkei 225 VI Futures2035190,0-1,55%805,45K08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.802,0-2,98%725,91K08:00:00 
 Rakuten Nikkei 225 Leveraged145818.640,0-0,37%541,82K08:00:00 
 NEXT FUNDS REIT Index13432.265,0-0,18%531,50K08:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882.174,0+0,05%487,34K08:00:00 
 Mitsubishi Japan Physical Gold15405.980,0-1,64%332,77K08:00:00 
 TOPIX Bear -2x13561.158,0+2,12%315,28K08:00:00 

Kazakstan - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7500,00%0,30K16/06 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 TradePlus Shariah GoldTRAD2,370-1,66%81,00K06:26:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,660-0,60%12,00K06:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1,320-4,35%4,70K05:25:00 
 TradePlus S&P New China TrackerTRCM8,09+0,75%2,00K06:29:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630-1,21%1,00K03:15:00 
 MyETF MSCI Sea Islamic DividendMETF0,740-6,92%0,20K05:36:00 
 ABF Malaysia BondABFM1,210+0,00%016/06 
 CIMB China 50PRIC1,7400,00%017/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,8650,00%016/06 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRA.50,30-0,67%4,94M17/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,78+0,71%3,46M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105,00+0,92%2,42M17/06 
 iShares Short Treasury BondSHV2.260,60+0,81%950,15K17/06 
 iShares MSCI Mexico Risk TRACMEXRIS.22,360-0,18%448,22K17/06 
 GENIUS21GENIUS.55,95+3,23%373,62K17/06 
 SPDR Barclays 1-3 Month T-BillBIL1.871,20+0,58%231,26K17/06 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN650,74-0,51%201,73K17/06 
 iShares Floating Rate BondFLOT1.038,64+0,94%144,70K17/06 
 iShares 1-3 Year Treasury BondSHY1.762,30+0,67%126,21K17/06 
 MEXTRAC 09MEXTRA.42,25-0,47%123,31K17/06 
 iShares MSCI Mexico Momentum TRACMEXMTU.51,190-1,56%100,00K17/06 
 iShares 3-7 Year Treasury BondIEI2.668,00+0,38%75,53K17/06 
 S&P/Valmer Mexico M10TRACM10TRA.96,91-0,14%74,41K17/06 
 ESGMEX ISHRSESGMEX.39,95-0,82%70,84K17/06 
 Smartshares - DIABLOIDIABLO.9,85+0,82%54,63K17/06 
 Materials Select Sector SPDRXLB1.679,29-2,08%53,73K17/06 
 Smartshares - ANGELDANGELD.18,79-1,57%50,37K17/06 
 S&P/Valmer Mexico CETETRCCETETR.104,74+0,03%44,54K17/06 
 Direxion Daily S P Oil Gas Exp BullGUSH1.826,32-8,44%34,94K17/06 

Nigéria - ETF

 NomSymboleDernier Var. %Vol.Heures
 Vetiva 30VETIVA15,35-4,06%100,00K17/06 
 Vetiva IndustrialVETIND.19,62+0,46%1,00K17/06 
 Vetiva BankingVETBANK3,41-4,21%0,01K17/06 
 NewGold DebenturesGLD8.900,0-6,28%0,01K17/06 
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Derivative BearOBXEXD.15,11+1,60%559,34K17/06 
 DNB OBXOBXEDN.94,60-0,73%1,36K17/06 
 XACT Derivative BullOBXEXD.243,00-1,88%0,83K17/06 
 XACT OBX NOKOBXEXA.95,67-0,34%0,47K17/06 

Nouvelle-Zélande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Smartshares Asia PacificAPA2,385+1,75%123,50K05:43:00 
 Smartshares Global BondGBF3,330,00%80,94K03:12:00 
 Smartshares US 500USF11,00+0,95%78,07K06:17:00 
 Smartshares NZ Top 50FNZ3,420,00%74,96K06:37:00 
 Smartshares NZ PropertyNPF1,486-0,07%68,19K06:34:00 
 Smartshares NZ DividendDIV1,300-0,38%65,22K06:40:00 
 Smartshares Global Aggregate BondAGG1,318+0,08%43,12K06:11:00 
 Smartshares NZ BondNZB3,08-0,26%40,96K05:39:00 
 Smartshares Australian Top 20OZY4,54-0,07%39,48K06:36:00 
 Smartshares Healthcare InnovationLIV3,627+2,75%35,26K06:34:00 
 Smartshares Emerging MarketsEMF1,548+2,72%31,01K06:27:00 
 Smartshares Australian ResourcesASR5,81-1,52%30,94K06:14:00 
 Smartshares US Large GrowthUSG7,70+3,19%27,69K06:33:00 
 Smartshares EuropeEUF1,980+0,61%25,88K05:32:00 
 Smartshares Automation and RoboticsBOT4,42+1,19%23,36K06:40:00 
 Smartshares NZ Top 10TNZ2,096+0,82%21,27K05:32:00 
 Smartshares Australian DividendASD1,689-0,76%19,53K06:08:00 
 Smartshares NZ CashNZC2,948+0,03%19,10K05:52:00 
 Smartshares Total WorldTWF2,959+1,79%13,48K05:52:00 
 Smartshares NZ Mid CapMDZ6,36-0,34%10,43K05:39:00 

Pakistan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Meezan PakistanMEEZ11,98-0,08%1,00K07:41:59 
 NIT Pakistan GatewayNITP12,660,00%016/06 
 UBL Pakistan EnterpriseUBLP14,860,00%016/06 
 NBP Pakistan GrowthNBPP12,330,00%016/06 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares China CNY Bond UCITS USD DistCNYB5,41-1,00%280,03K17/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,52-0,97%196,49K17/06 
 iShares MSCI Europe UCITS DistIMEU28,31-0,11%111,68K17/06 
 WisdomTree Physical SilverPHAG20,32-4,94%95,97K17/06 
 WisdomTree Gold 1x Daily ShortSBUL14,28+5,73%84,96K17/06 
 Vanguard FTSE Developed EuropeVEUR35,60-0,17%73,69K17/06 
 iShares MSCI Europe SRI UCITS USD DistISED6,93-0,03%68,20K17/06 
 iShares European Property Yield UCITSIPRP43,26-0,98%64,52K17/06 
 iShares MSCI China UCITS ETF USD AccICHN7,29+0,66%59,94K17/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,730,10%56,40K17/06 
 iShares Asia Pacific Dividend UCITSIAPD21,21+0,69%53,79K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32,12+1,04%46,92K17/06 
 Vanguard S&P 500 UCITS USD IncVUSA67,22+1,23%46,44K17/06 
 Amundi Physical Gold CAMGOLD70,63-4,67%46,07K17/06 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14,12-0,13%41,38K17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,19-0,04%41,27K17/06 
 iShares MSCI World UCITS DistIWRD53,49+0,99%40,16K17/06 
 WisdomTree Gold 2x Daily LeveragedLBUL48,06-7,01%37,78K17/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,46+1,93%37,26K17/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6,81-0,46%36,90K17/06 

Pérou - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,55-0,64%13,34K17/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68,70-0,48%6,24K17/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47,96-1,44%3,65K17/06 
 Lyxor S&P 500 D-EURETFSP5.165,46+1,78%3,61K17/06 
 BETA S&P 500 PLN-HedgedBETASP.72,12-0,73%0,19K17/06 
 Lyxor DAX (DR) UCITS - AccETFDAX670,00+1,10%0,14K17/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320,70+0,85%0,13K17/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,38+0,55%0,11K17/06 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,66-0,20%1,12K17/06 
 Lyxor Nikkei 225 UCITSCBN22524,18+0,06%0,16K17/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,50-1,20%0,03K17/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,95+0,41%0,01K17/06 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 

Qatar - ETF

 NomSymboleDernier Var. %Vol.Heures
 Al Rayan QatarQATR2,47-5,40%3,91M17/06 
 QE IndexQETF10,53-0,63%75,04K17/06 

Roumanie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FDI ETF BET TradevilleTVBETE.16,078+0,02%18,94K16/06 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,99+6,03%69,14M17/06 
 WisdomTree Natural GasNGAS0,0143-1,39%9,36M17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701,20-1,49%7,08M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,01%3,30M17/06 
 iShares $ Short Duration Corp Bond AccSDIA5,65-0,35%1,94M17/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,16-0,03%1,82M17/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6,410,07%1,70M17/06 
 WisdomTree CornCORN1,0955-5,24%1,67M17/06 
 iShares Self-Driving EV and TechIBTG4,97-0,07%1,51M17/06 
 WisdomTree WTI Crude OilCRUD6,35-2,68%1,25M17/06 
 iShares US Aggregate Bond AccIUAA5,78-0,29%1,16M17/06 
 iShares $ Treasury Bond 1-3 AccIBTA5,41-0,11%1,12M17/06 
 iShares Global Clean Energy UCITSINRG934,50+0,73%1,02M17/06 
 iShares S&P 500 USD FinancialsIUFS9,97-2,06%901,47K17/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6,00-0,32%836,99K17/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG103,36-0,18%821,45K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,39-1,46%791,44K17/06 
 L&G DAX Daily 2x Short UCITSDES21,71-0,02%691,83K17/06 
 DB Physical Gold GBP HedgedXGLS959,50-4,67%656,51K17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL3,006-20,09%653,50K17/06 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 VTB-Likvidnost BPIFRFIVTBM1,0609+0,04%77,02M17/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,014-1,38%38,49M17/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0148-2,39%27,44M17/06 
 Tinkoff ZolotoTGLD0,0734-4,43%8,80M17/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1077-1,10%7,16M17/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2626-0,13%5,11M17/06 
 Thinkoff S&P 500TSPX0,1073-0,46%4,62M17/06 
 FinEx Global Equity UCITSFXWO1,8099-0,06%4,49M17/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1072+1,04%4,07M17/06 
 Tinkoff Index IPOTIPO0,1001+0,81%4,01M17/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1048-0,76%3,87M17/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,536-0,52%3,68M17/06 
 Sberbank MOEX Russia Total ReturnSBMX18,91-0,48%2,51M17/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1033-0,19%2,02M17/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,15-0,40%1,64M17/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94,5+0,55%824,96K17/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0915-0,05%725,28K17/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0916-0,22%463,69K17/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,5-0,92%306,81K17/06 
 FinEx Physically Held Gold USDFXGD864,00-2,75%269,19K17/06 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,35+1,97%1,10M08:13:00 
 SPDR Straits TimesSTTF3,17-0,09%596,77K08:14:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,133+0,44%403,96K08:14:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0540,00%398,22K08:13:00 
 ABF Singapore BondABFB1,189+0,08%188,52K08:14:00 
 Lion-Phillip S-REITLIOP1,098+0,37%167,60K08:13:00 
 Nikko AM Singapore STINISE3,220,00%135,23K08:14:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,51-0,38%111,01K07:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,11-0,07%91,87K07:25:00 
 Phillip SING IncomePHII1,066-0,19%87,80K08:13:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,00%73,91K08:13:00 
 United SSE 50 ChinaUSCH2,950-1,67%23,10K08:07:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,24+0,37%12,00K07:17:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,0720,00%10,50K07:33:00 
 SPDR Gold SharesSGLD167,00-1,12%9,88K08:12:00 
 iShares Barclays Asia High Yld BndAHYG10,22+0,10%9,65K05:24:00 
 iShares MSCI India SGINDI-D15,13+0,07%6,52K05:51:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,65+1,59%5,64K04:38:00 
 iShares MSCI India SGINDI11,14-1,33%2,00K07:18:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11,39-0,44%1,10K07:50:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Bear 2XACTBE.14,23+1,47%3,23M17/06 
 XACT BearXACTBE.24,20+1,09%368,94K17/06 
 XACT Derivative BearXACTDE.15,10+1,21%307,02K17/06 
 Ether Tracker One XBT ProviderSE0010.200,50+1,31%202,88K17/06 
 XACT OMXS30XACTOM.293,70-0,79%85,63K17/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,24-0,72%65,11K17/06 
 XACT Nordic 30XACTNO.179,16-0,28%46,84K17/06 
 XACT Bull 2XACTBU.1.429,00-1,53%31,39K17/06 
 XACT OMXSBXACTSV.608,30-0,72%23,98K17/06 
 Bitcoin Tracker One XBTSE0007.1.589,20+1,87%19,86K17/06 
 Ether Tracker Euro XBT ProviderSE0010.195,000,00%11,49K17/06 
 XACT BullXACTBU.656,00-1,20%7,65K17/06 
 Bear DAX X2 AVAGB00BV.21,93+0,32%1,11K17/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.561,17+1,54%1,06K17/06 
 XACT Derivative BullXACTDE.244,00-1,21%1,05K17/06 
 BULL ESTOXX X5 AGB00BV.19,36+5,22%0,21K17/06 
 Bull DAX X2 AVAGB00BV.144,00+0,48%0,04K17/06 
 Bull FTSE X5 AVA 1GB00BV.69,05-1,17%0,01K17/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,95-0,91%10,03M17/06 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,46-0,27%870,90K17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,25-0,68%569,64K17/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5,32+0,19%209,16K17/06 
 iShares Global Clean Energy UCITSINRG13,04-0,61%162,66K17/06 
 UBS SMI CHF A-disSMICHA123,80+0,16%149,72K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38,22-0,77%128,87K17/06 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI25,57-5,26%122,76K17/06 
 ZKB Silver AA CHFZSIL70,18-4,58%111,56K17/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,26-0,36%97,76K17/06 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4,48-0,46%93,79K17/06 
 21Shares Bitcoin ETPABTC13,85+0,44%73,63K17/06 
 UBS Gold hedged CHFAUCHAH70,92-4,79%69,07K17/06 
 21Shares Short BitcoinSBTC1,650,12%66,91K17/06 
 UBS Gold hedged EURAUEUAH51,21-4,55%64,93K17/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7,48-0,74%55,88K17/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15,57-0,21%51,55K17/06 
 iShares Core MSCI World UCITSSWDA82,28-0,86%51,03K17/06 
 UBS MSCI Canada UCITS EURCAHEUA21,74+0,16%50,58K17/06 
 UBS Gold USDAUUSI57,25-4,68%49,96K17/06 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,72%1,00M06:48:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B40,47+2,20%792,00K07:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+1,29%660,00K07:30:00 
 Fubon 20 +Years US Treasury Bond00696B42,30+2,10%523,00K07:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,40+0,31%374,00K07:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44,20+1,66%312,00K07:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B40,64+2,01%280,00K07:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43,79+1,86%276,00K07:30:00 
 CTBC BBB Banking Senior 10+Y00773B44,54+1,27%237,00K07:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B39,40+1,73%228,00K07:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,90-0,11%218,00K07:30:00 
 CTBC US High Grade Municipal Bond00847B34,81+1,55%210,00K06:31:00 
 KGI 25+ Years US Treasury Bond00779B42,36+2,02%202,00K07:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,81+0,71%162,00K07:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,97+1,95%156,00K07:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,35+0,43%154,00K07:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44,03+1,06%138,00K07:30:00 
 Cathay US Treasury 20+ YR00687B42,37+2,17%135,00K07:05:00 
 Capital ICE 15+ Year Us Utility00755B43,47+1,54%133,00K07:30:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,48-0,05%124,00K07:18:00 

Thaïlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 BCAP SET100BSET1009,94-0,80%37,20K07:29:00 
 BCAP Mid Small CGBMSCG10,93-0,91%4,00K07:29:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Istanbul GoldGLDTRf43,68-2,28%803,71K17/06 
 Finans Portfoy SilverGMSTRf47,47-3,12%624,23K17/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49,39-2,20%258,59K17/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,88-2,38%38,66K17/06 
 ABD US Treasury Dolar B TypeUSDTRf828,10+1,56%27,50K17/06 
 Dow Jones Istanbul 20 Type ADJISTf44,70-1,02%1,61K17/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,78-1,22%1,05K17/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,49-0,75%0,39K17/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,51-0,63%0,36K17/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,05-1,04%0,31K17/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,89-1,25%0,22K17/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,65-1,21%0,06K17/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,51-1,17%0,02K17/06 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN DiamondFUEVFV.24.800,0+1,43%627,10K08:16:00 
 VFMVN30E1VFVN.24.950,0+0,73%77,80K08:23:00 
 MAFM VN30FUEMAV.17.510,0+1,04%65,30K08:12:00 
 SSIAM VNFIN LEADFUESSV.22.200,0-0,45%26,70K08:24:00 
 VinaCapital VN100FUEVN1.18.610,0+0,59%20,40K08:12:00 
 SSIAM VNX50FUESSV.21.500,0+2,38%16,20K08:12:00 
 SSIAM VN30FUESSV.18.300,0+0,44%1,10K08:04:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701,03-1,64%103,04K17/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,65-0,64%27,35K17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,501+0,51%4,00K17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5,71-0,80%3,40K17/06 
 UBS SMI CHF A-disSMICZz123,00+2,33%3,32K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,34-1,24%1,85K17/06 
 Xtrackers DAX UCITS ETF 1CDBXDd149,92+0,13%1,38K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,00-1,25%0,51K17/06 
 iShares MSCI North America UCITSIDNAl80,32-0,35%0,48K17/06 
 iShares Core DAX UCITSEXS1d133,17+0,10%0,46K17/06 
 iShares S&P SmallCap 600 UCITSIDP6l91,92-0,02%0,34K17/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80,17-2,20%0,25K17/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,95+2,22%0,21K17/06 
 iShares MSCI Poland UCITSIPOLl18,96-5,30%0,12K17/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,57+17,03%0,12K17/06 
 iShares EURO STOXX 50 UCITSEXW1d42,10+0,04%0,11K17/06 
 iShares $ TIPS UCITS ETF USDITPSl175,86+0,55%0,03K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,78+1,28%0,02K17/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+0,00%016/06 
Inscription via Google
ou
Inscription via Email