Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez

Trackers (ETF) Internationaux

 
Accèdez instantanément à un streaming gratuit affichant les taux d'intérêt des ETF internationaux. Visualisez en un coup d'œil les informations pertinentes, y compris le symbole, le dernier prix, les hauts / bas quotidiens, et les évolutions en % pour chaque ETF. Cliquez sur chaque ETF individuel pour obtenir des graphiques techniques et des informations complémentaires, ou pour filtrer le type d'actifs du pays, ou les fondamentaux sous-jacents de l'ETF que vous recherchez.
Monde Amériques Europe Asie/Pac. Moyen-Orient Afrique

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomSymboleDernier Var. %Vol.Heures
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ4.587+0,17%769,42K16:20:00 
 Satrix Divi PlusSTXDIVJ2590,00%721,25K16:42:00 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ989-0,40%493,97K16:21:00 
 Satrix 40STX40J6.787-1,09%171,33K16:46:00 
 Satrix MSCI World FeederSTXWDMJ7.734+0,19%156,75K16:55:00 
 Satrix ILBI PortfolioSTXILBJ720-0,69%136,91K16:02:00 
 CoreShares S&P SA Top 50CTOP50J2.956-1,00%127,64K16:42:00 
 CoreShares TotalWldStockGLOBALJ1.278-0,39%119,69K16:35:00 
 Satrix S&P 500 FeederSTX500J8.501+0,22%101,75K16:49:00 
 CoreShares Property Top TenCSPROPJ1.001-1,48%94,29K16:36:00 
 CoreShares Wealth Top 20 CappedCTOP20J928-1,59%90,10K12:11:00 
 Satrix FiniSTXFINJ1.655-1,02%80,72K16:39:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ3.042+1,47%78,88K16:20:00 
 CoreShares Wealth Next 40 Equal WeightedCSNT40J964-0,82%70,82K14:21:00 
 Satrix SA BondSTXGOVJ782-0,89%70,22K16:42:00 
 Sygnia Itrix SP 500 PortfolioSYG500J8.258-0,10%68,78K16:46:00 
 Sygnia ITRIX MSCI WorldSYGWDJ5.492+0,29%63,90K16:39:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.980+0,20%61,46K16:45:00 
 Satrix TRACI 3 MonthSTXTRAJ3.165+0,22%60,59K16:42:00 
 FNB VISAC NOV25VSETNCJ1.400-1,55%56,27K16:02:00 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 L&G DAX Daily 2x Short UCITSDES21,47+2,09%6,25M17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,24+1,99%3,43M17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,4044+2,04%2,26M17:36:00 
 iShares Sust MSCI USA SRIQDVR12,012-0,51%904,05K17:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7,88+1,07%481,48K17:36:00 
 iShares Global Clean Energy UCITSIQQH8,040-0,91%460,36K17:36:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG8,00-0,86%454,08K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.44,18-0,70%429,20K17:36:00 
 iShares USD Treasury Bond 20+Yr DEIS043,135-0,46%400,60K17:36:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,84-0,12%383,70K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,858-0,06%376,92K17:36:00 
 iShares MSCI Europe Value FactorCEMS7,634-0,43%360,22K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,43-0,96%342,47K17:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,67+1,00%296,05K17:36:00 
 iShares MSCI India UCITS ETF USD AccQDV57,28-0,42%292,06K17:36:00 
 iShares Core MSCI World UCITSEUNL76,80-0,83%285,43K17:36:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW14,01-0,81%277,97K17:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU3,92-1,02%275,67K17:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,42-0,18%245,65K17:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,86-0,73%245,58K17:36:00 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 Al Khabeer Diversified Income47006,93-0,43%41,64K13:51:00 
 Albilad Saudi Sovereign Sukuk94038,37-0,36%12,89K13:57:00 
 Albilad Gold940510,38-0,38%3,57K13:52:00 
 FALCOM Financial Services940049,20-0,30%2,99K13:43:00 
 Albilad MSCI US Equity940610,46+0,38%1,05K13:48:00 
 Alinma Saudi Government Sukuk - Short Maturity9404103,60+0,19%0,95K13:59:00 
 Falcom Petrochemical940133,85-0,73%0,12K13:49:00 
 HSBC Amanah Saudi 20940242,650,00%0,10K12:10:00 

Argentine - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR Dow Jones Industrial Average BDRDIA13.033,00+0,88%46,65K21:36:00 
 iShares MSCI Emerging Markets BDREEM5.860,00+0,65%4,07K21:28:00 
 Financial Select Sector SPDR Fund BDRXLF12.927,00+0,77%3,46K21:36:00 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Magellan High ConvictionMHHT1,540,32%2,11M07:32:00 
 Magellan Global Fund (Active)MGOC2,58-0,39%1,57M08:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,59-0,77%1,46M08:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS2,72+0,74%1,19M08:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,63+0,83%1,15M07:59:00 
 Ishares Core S&P/Asx 200IOZ28,79-0,42%558,04K07:50:00 
 Vanguard Australian Fixed Interest VAF44,37-0,36%393,25K07:59:00 
 iShares Core MSCI World All CapIWLD45,54-0,65%368,39K08:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,640+0,58%351,34K08:10:00 
 Australian High Interest CashAAA50,220,02%343,16K08:10:00 
 Vanguard Australian SharesVAS88,31-0,54%293,28K08:10:00 
 Betashares Active Australian HybridsHBRD10,10+0,10%283,32K07:53:00 
 BetaShares Global UraniumURNM8,90+3,85%252,34K08:10:00 
 Hyperion Global Growth CompaniesHYGG3,96-1,00%237,42K07:54:00 
 iShares Core S&P 500IVV44,99-0,20%220,35K08:10:00 
 Resolution Capital Global Property SecuritiesRCAP1,44-0,35%191,17K07:31:00 
 BetaShares Australian Government BondAGVT40,60-0,56%173,26K07:51:00 
 ETFS Physical GoldGOLD27,60-0,36%162,47K08:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF10,16-1,84%162,10K08:10:00 
 BetaShares Geared Australian Equity HedgeGEAR23,25-1,19%158,82K08:10:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 Xtrackers DAX UCITS ETF 1CDB12145,76-0,45%0,06K25/09 
 iShares ATX UCITS DEEX0133,535-0,70%025/09 
 iShares NASDAQ-100 UCITSEXXT134,98-0,38%025/09 
 db x-trackers S&P 500 UCITS 1CDB2080,020+0,09%025/09 
 iShares Core S&P 500 UCITSCSP1427,5+0,08%025/09 
 iShares MSCI Europe UCITS DistIMEU28,105-0,69%025/09 
 db x-trackers ATX UCITS DRDB1058,79-0,83%025/09 
 iShares MSCI Poland UCITSSPOL13,994-1,02%025/09 
 iShares EURO STOXX UCITSEXSI43,935-1,05%025/09 
 iShares FTSE MIB GBPCSMIB123,64-0,79%025/09 
 db x-trackers CAC 40 UCITS 1D DRDB1172,34-0,89%025/09 
 iShares S&P 500 UCITS DistIUSA40,715+0,09%025/09 
 Deka EURO STOXX 50 UCITSEL4B41,830-1,06%025/09 
 iShares TecDAX UCITSEXS226,66-1,19%025/09 
 iShares MDAX UCITS DEEXS3216,85-1,54%025/09 
 iShares SLI UCITS DEEXI1123,04-0,26%025/09 
 Lyxor SDAX (DR) UCITSC005106,9-1,20%025/09 
 Lyxor Core DAX (DR) UCITSC001125,28-1,07%025/09 
 Lyxor DAX (DR) UCITS - AccLYY7142,22-1,09%025/09 
 iShares EURO STOXX 50 UCITS DistEUE42,305-1,03%025/09 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL52,70-0,88%0,75K17:23:08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1,75+0,00%025/09 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA11110,81-1,56%4,64M21:41:00 
 iShares BM&FBOVESPA Small CapSMAL1199,14-1,94%3,86M21:42:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,11-1,08%3,73M21:40:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,010-0,30%1,26M21:42:00 
 It Now Ibovespa Fundo De IndiceBOVV11116,06-1,54%1,11M21:42:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119,44-1,26%355,02K21:25:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,32-0,75%255,70K21:41:00 
 Fundo de Invest Ishares SP 500IVVB11236,05-1,32%191,83K21:42:00 
 INVESTO TEVA TESOURO SELICLFTS11111,52+0,08%87,99K25/09 
 Hashdex Nasdaq CryptoHASH1121,21-0,80%87,98K21:42:00 
 IT Now Morningstar XT HealthcareHTEK1144,75-0,75%71,10K18:42:00 
 It Now Small Cap Fundo de indiceSMAC1152,08-1,72%49,11K21:20:00 
 IT Now Id Ima-b Fundo De índiceIMAB1194,930-0,02%41,82K25/09 
 QR CME CF Bitcoin Reference RateQBTC118,02-1,11%25,69K21:36:00 
 Trend IbovespaBOVX1111,54-1,37%24,42K21:40:00 
 iShares 20+ Year Treasury Bond BDRBTLT3929,59-0,07%23,92K21:36:00 
 It Now IDIVDIVO1179,70-1,18%20,01K21:40:00 
 IT Now S&P Kensho HydrogenYDRO1137,70-0,79%19,89K21:40:00 
 BB INDICE FUTURO DE MILHO B3CORN115,80-0,51%19,09K21:40:00 
 Trend MSCI EuropaEURP119,33-0,85%14,83K21:41:00 

Bulgarie - ETF

 NomSymboleDernier Var. %Vol.Heures
 EXPAT Bulgaria SOFIXBGX1,069-1,02%9,49K25/09 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU29,69-1,10%3,90M21:57:06 
 BetaPro Natural Gas 2x Daily BullHNU12,21-3,48%2,65M21:57:06 
 BMO S&P/TSX Equal Weight BanksZEB31,86-1,09%1,05M21:55:51 
 iShares S&P/TSX Capped EnergyXEG16,97+0,77%973,25K21:56:24 
 BetaPro Crude Oil 2x Daily BearHOD6,68-1,47%927,90K21:56:54 
 BetaPro NASDAQ-100 2x Daily BullHQU12,98-3,13%923,51K21:55:57 
 BetaPro NASDAQ-100 2x Daily BearHQD21,11+3,03%630,00K21:57:03 
 BetaPro S&P 500 2x Daily BullHSU14,89-2,87%484,98K21:56:09 
 Horizons US Dollar CurrencyDLR13,91+0,36%428,40K21:55:03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,31-5,36%408,75K21:56:39 
 BetaPro Crude Oil 2x Daily BullHOU18,13+1,40%394,26K21:55:28 
 BetaPro S&P 500 2x Daily BearHSD27,55+2,91%390,34K21:56:39 
 iShares S&P/TSX Global GoldXGD16,41-2,03%351,55K21:56:49 
 iShares Core S&P 500 (CAD Hedged)XSP45,14-1,55%336,50K21:55:47 
 BMO Covered Call UtilitiesZWU10,04-1,86%332,93K21:56:12 
 iShares S&P/TSX Capped UtilitiesXUT25,09-1,99%306,83K21:56:26 
 BetaPro Natural Gas 2x Daily BearHND56,64+3,36%297,75K21:57:06 
 BMO Laddered Preferred ShareZPR8,55-0,23%270,18K21:57:06 
 iShares S&P/TSX Capped REITXRE15,01-2,21%267,71K21:55:11 
 BMO Aggregate BondZAG12,90-0,08%246,30K21:56:51 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,401-0,74%3,03B08:59:59 
 ChinaAMC SSE STAR 505880000,920+0,11%2,67B08:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050,750-0,40%1,06B09:00:00 
 Fullgoal CSI-HK Connect Internet1597920,605-1,14%997,87M09:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800,800-0,87%959,52M08:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,468-0,43%863,74M08:59:58 
 Huatai-PB CSI 3005103003,77-0,55%862,91M08:59:58 
 Hwabao WP CSI Medical5121700,409-0,49%766,54M08:59:59 
 E Fund CSI300 Health Care Index5120100,423-0,47%692,22M08:59:59 
 E Fund SSE STAR 505880800,897+0,11%643,00M08:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,00-0,40%579,07M08:59:59 
 GF NASDAQ 100 QDII1599410,817-0,85%562,03M09:00:00 
 ChinaAMC China 505100502,59-0,65%538,99M08:59:58 
 DaCheng Hangsheng Technology(QDII)1597400,517-0,96%521,92M09:00:00 
 Guotai CSI Security Agency5128800,952+0,21%496,01M08:59:59 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,116-0,71%456,36M08:59:58 
 E Fund ChiNext1599151,938-0,77%454,85M09:00:00 
 ChinaAMC Hang Seng-QDII1599201,060-1,30%445,84M09:00:00 
 ChinaAMC CSI 10001598452,423-0,33%434,83M09:00:00 
 Penghua China Secs Wine5126900,787-1,01%404,86M08:59:59 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL10.500,0+2,59%30,10K12/09 
 iShares COLCAP (Fondo Bursátil)ICOLCAP11.140,0+1,98%6,07K25/09 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.730+2,63%88,06M08:56:00 
 Samsung KODEX KOSDAQ150 Inverse2513403.950+1,67%52,94M08:58:00 
 Samsung KODEX Leverage12263015.610-2,53%18,73M08:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374010.400-2,76%17,56M08:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ53003695+5,56%14,75M08:54:00 
 Samsung KODEX Inverse1148004.710+1,40%14,24M08:56:00 
 Samsung KODEX KOSDAQ 15022920013.010-1,36%8,20M08:58:00 
 Samsung KODEX20006950032.795-1,31%7,53M08:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002780+6,67%7,44M08:55:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301078.865+2,72%4,83M08:47:00 
 MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQQ5200578.870+2,66%3,32M08:30:00 
 Mirae Asset TIGER Secondary Battery Material4620109.125-0,92%2,84M08:49:00 
 KB KBSTAR 200 Securities14802033.020-1,27%2,54M08:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714608.745+0,06%1,83M08:58:00 
 MiraeAsset TIGER 20010211032.850-1,26%1,77M08:46:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.890+2,66%1,67M08:54:00 
 KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)46535022.175+0,84%1,52M08:50:00 
 KIM KINDEX Short-Term MSB Money Market190620102.735+0,04%1,50M08:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507804.070+1,50%1,42M08:58:00 
 Miraeasset TIGER S&P50036075014.590+0,66%1,37M08:52:00 

Croatie - ETF

 NomSymboleDernier Var. %Vol.Heures
 InterCapital SBI TOP UCITS7SLO21,60+0,00%025/09 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Xact KapitalforvaltningXACTC25173,42-0,10%38,36K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.71,52-0,50%24,19K16:55:00 
 Danske Invest Europa IndeksDKIEUIX107,20-0,42%23,96K16:55:00 
 Sparinvest US GrowthSPIUSG.131,85-0,49%21,54K16:55:00 
 Sparinvest DJSI WorldSPIDJW.185,90-0,59%20,50K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX153,15-0,58%17,42K16:55:00 
 Danske Invest GlobalDKIGI126,15-0,55%17,34K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.80,78-0,05%11,82K16:55:00 
 Sparinvest USA Small CapSPIUSS.107,10-0,37%10,33K16:55:00 
 Sparinvest Europa GrowthSPIEUG.143,20-0,21%9,64K16:55:00 
 BankInvest HojrentelandeBAIEMO.46,61-0,68%9,15K16:55:00 
 Handelsinvest VerdenHAIVER273,30+0,07%5,99K16:55:00 
 Danske Invest DanmarkDKIDK137,40-0,43%4,94K16:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.87,14-0,30%4,37K16:55:00 
 Danske Invest Europa 2KLDKIEU2.114,35-0,87%4,31K16:55:00 
 Danske Invest EuropaDKIEU120,80+0,12%3,55K16:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.830,20-0,42%2,88K16:55:00 
 Sparinvest USA ValueSPIUSV.86,18+0,12%2,85K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.67,980,00%2,36K16:55:00 
 BankInvest Mellemlange DanskeBAIMDOA93,32+0,19%2,08K16:55:00 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.22,65+2,40%1,03K12:39:57 

Émirats Arabes Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 Chimera S&P US Shariah ValueCHUSSH.3,90-0,26%2,96M25/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,11+1,14%8,58K25/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,63+0,65%7,38K25/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,10-0,64%7,00K28/08 
 Chimera S&P US Shariah GrowthCHUSSHG4,59-3,57%2,24K22/09 
 Chimera FTSE ADX 15 ETF B IncCHADX153,28+0,61%2,06K25/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,86-0,41%1,49K07:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,63+1,84%0,30K25/09 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,32+0,30%0,01K25/09 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,475+0,29%1,59M17:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18,078-0,28%94,58K17:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,37-0,17%12,45K14:11:00 
 Lyxor Ibex35 (DR) D-EURLYXIB96,25-0,25%1,37K17:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,300-0,89%0,69K17:27:00 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P 500SPY425,95-1,45%77,31M21:57:20 
 Direxion Daily Semiconductor Bull 3X SharesSOXL17,21-5,54%68,35M21:57:30 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12,310+5,48%54,29M21:57:18 
 Financial Select Sector SPDRXLF33,33-1,22%40,54M21:57:11 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF4,86-1,42%40,06M21:57:04 
 iShares iBoxx $ Investment Grade Corporate BondLQD102,55-0,27%38,06M21:57:30 
 Direxion Daily SP Biotech Bull 3XLABU3,83+5,08%35,89M21:57:30 
 iShares iBoxx $ High Yield Corporate BondHYG73,61-0,40%33,72M21:57:19 
 iShares MSCI Emerging MarketsEEM37,77-1,40%31,99M21:57:10 
 ProShares UltraPro Short S&P500SPXU12,03+4,37%30,49M21:57:08 
 ProShares Short QQQPSQ11,02+1,52%29,91M21:57:19 
 ProShares Ultra VIX Short-Term FuturesUVXY18,02+13,76%29,43M21:57:08 
 iShares Russell 2000IWM174,48-1,22%26,86M21:57:11 
 iShares China Large-CapFXI26,34-1,44%23,94M21:57:29 
 ProShares UltraShort QQQQID14,30+3,06%22,02M21:57:05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS15,90+4,38%21,99M21:56:56 
 ProShares Short S&P500SH14,50+1,49%21,78M21:57:06 
 Utilities Select Sector SPDRXLU61,35-2,93%21,67M21:57:17 
 iShares Core US Treasury BondGOVT22,05-0,07%20,15M21:57:16 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB48,34-0,06%18,24M21:57:21 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.59,12-0,74%8,51K17:25:00 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.1,880,00%005/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0075-1,32%18,59M17:07:28 
 Lyxor UCITS CAC 40 Daily Double ShortBX40,9370+1,36%16,74M17:35:27 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,0860+1,97%921,92K17:29:59 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,36-0,93%506,68K16:59:00 
 WisdomTree WheatWEATP0,5162+1,41%318,67K17:19:44 
 Lyxor UCITS Daily Leverage CAC 40LVC33,24-1,39%255,77K17:35:12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,280+2,09%201,78K17:35:18 
 Amundi CAC 40 UCITSC40113,54-0,63%192,28K17:29:37 
 Lyxor UCITS Daily Short CAC 40SHC10,90+0,74%147,07K17:29:45 
 Lyxor CAC 40 (DR) UCITS AccCACC32,93-0,73%122,27K17:29:41 
 Lyxor UCITS Stoxx 50 D-EURMSE43,33-0,93%102,61K17:35:03 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,26+1,92%97,03K17:35:05 
 Lyxor MSCI Greece UCITS DistLGRE1,303-1,02%93,80K16:00:55 
 Amundi Physical Gold CAMGOLD71,59-0,59%52,81K17:35:17 
 Lyxor UCITS CAC 40 (DR) D-EURCAC71,46-0,78%52,31K17:35:20 
 Lyxor UCITS Stoxx Banks C-EURBNKE117,80-0,51%48,13K17:27:55 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK23,91-0,29%45,85K17:35:21 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37,475-1,90%44,42K17:35:16 
 BNP Paribas Easy Stoxx Europe 600 HETZD12,48-0,51%39,97K17:28:09 
 BNP Paribas Easy S&P 500 CESD16,93-0,92%39,10K17:27:42 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF29,86+0,20%6,00K16:10:00 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 CSOP Hang Seng TECH Index30333,75-1,78%451,22M10:08:00 
 Tracker Fund of Hong Kong280018,09-1,36%230,33M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,20-3,58%157,53M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72003,33-3,09%119,12M10:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526,70+3,24%111,26M10:08:00 
 Hang Seng H-Share282861,08-1,67%54,42M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,05+2,98%48,06M10:08:00 
 iShares Hang Seng TECH30677,99-1,72%15,80M10:08:00 
 ChinaAMC Hang Seng TECH30884,82-1,71%12,93M09:59:00 
 Hang Seng TECH Index30323,78-1,77%9,12M09:59:00 
 iShares CSI 300 A-Share284626,28-0,68%7,69M09:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881,97-3,53%6,85M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756810,12+1,10%4,86M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,50+1,21%3,20M09:59:00 
 iShares FTSE A50 China282313,02-0,76%2,97M10:08:00 
 CSOP FTSE China A50282212,42-0,80%2,70M10:08:00 
 ChinaAMC MSCI Japan Hedged to USD316017,00-0,76%1,91M09:45:00 
 ChinaAMC CSI 300 Index318840,50-0,59%1,13M10:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,46+3,21%940,80K09:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,83+1,66%552,50K10:08:00 

Hongrie - ETF

 NomSymboleDernier Var. %Vol.Heures
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.132,0-0,84%1,75K25/09 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.041,50+3,28%0,03K25/09 
 iShares Core S&P 500 UCITSIEB5BM.166.100,00+0,41%0,02K25/09 
 iShares Core DAX UCITSDE0593.50.800,00-1,36%0,01K20/09 
 iShares NASDAQ-100 UCITSDE0A0F.52.500,00+0,38%0,00K25/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.39.000,00-4,45%0,00K07:00:00 

Île Maurice - ETF

 NomSymboleDernier Var. %Vol.Heures
 NewGold DebenturesNGLD818+0,65%1,82K19/09 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Axis GoldAXGF50,06-0,83%4,19M11:59:00 
 Nippon India SilverNIPS70,58-1,58%3,09M11:59:00 
 SBI Nifty 50SBFP204,85+0,04%2,92M11:59:00 
 Nippon India ETF Nifty ITNIPD34,20-0,32%2,43M12:00:00 
 Nippon India Gold BeESGBES50,05-0,34%2,36M11:59:00 
 Aditya Birla Sun Life Nifty Next 50ADIB47,04+1,23%2,15M11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%1,85M12:00:00 
 Nippon Nifty 50 BeESNBES216,68-0,06%1,33M12:00:00 
 Goldman Sachs PSU Bank BeESPSUB57,67-0,55%1,09M11:59:00 
 Nippon India Nifty PharmaNIPT15,24-0,13%1,07M11:59:00 
 Mirae Asset Hang Seng TECHMIRH14,15+0,21%540,33K11:59:00 
 BHARAT 22ICPR74,50-0,25%471,70K11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%452,38K12:25:00 
 Reliance Nifty Midcap 150NTFM153,74-0,32%445,30K11:59:00 
 Nippon India ETF Long Term GiltNTFL24,45+0,04%430,94K11:59:00 
 Goldman Sachs CPSEGOMS52,47+0,33%370,80K11:59:00 
 ICICI Prudential ITIICR34,00-0,76%349,91K11:59:00 
 Mirae Asset NYSE FANG+MIRS61,26+0,51%335,59K11:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100120,06-0,01%315,50K12:01:00 
 Mirae Asset Nifty Midcap 150MIAN15,18+0,26%314,87K11:59:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.281-1,39%100,30K09:06:00 
 Nusadana IDX Value30XNVE179-1,10%40,00K09:06:00 
 Reksa Dana Indeks KISI IDX Value30XKIV577-2,20%26,30K11:02:00 
 Premier ETF IDX High Dividend 20XIHD661-1,93%20,30K11:07:00 
 Bahana Bisnis 27XBIN609-1,30%20,00K11:00:00 
 Syailendra MSCI Indo ESG UniXSMU162-0,61%20,00K11:00:00 
 Ashmore LQ45 ALPHAXAQA1.007-1,18%20,00K11:00:00 
 Majoris Pefindo I GradeXMIG224-1,75%20,00K11:00:00 
 Batavia IDX30XBID551-1,25%20,00K11:00:00 
 Batavia Sri-KehatiXBSK488-1,01%20,00K11:00:00 
 Sam Sri KehatiXSSK788-1,13%20,00K11:00:00 
 BNI AM MSCI ESG Leaders IndoXBES1.061-1,39%20,00K11:00:00 
 Premier SRI KEHATIXISR482-1,83%19,80K10:38:00 
 Premier ETF PEFINDO i-GradeXIPI231-1,28%16,50K09:39:00 
 Premier IDX30 OpenXIIT565-1,40%6,10K10:27:00 
 Premier JIIXIJI654+1,55%4,70K09:35:00 
 Premier LQ 45LQ45X1.090-0,46%2,80K08:47:00 
 Premier Indonesia SMinfra18XISI3840,00%2,70K09:44:00 
 Reksa Dana Indeks Premier Index IDX30XIID549-0,54%1,80K06:55:00 
 Premier Indonesia FinancialXIIF541+0,56%0,50K10:46:00 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ2.210,000,00%020/09 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 KSM Kosher Tel Bond 60KSMFK1105,6-0,40%3,24M16:35:59 
 Harel Sal Tel Bond 60HRLF4346,1-0,19%1,74M16:35:59 
 Tachlit SAL Tel Bond 60TCHF27346,6-0,28%1,50M16:35:59 
 Harel Sal (4A) TA 90HRLF111.847-0,27%1,17M16:35:59 
 Harel Sal Tel Bond Shekel 50HRLF300371,8-0,21%1,03M16:24:07 
 Harel Sal 4D S&P 500HRLF251.900-0,99%1,01M16:35:59 
 MTF SAL Tel Bond 60MTFF4441,9-0,20%948,41K16:35:59 
 Tachlit SAL Tel Bond ShekelTCHF34371,2-0,14%908,97K16:35:59 
 Psagot Tel Bond 60PSGF14346,8-0,24%779,68K16:24:07 
 Tachlit SAL (40) TA 125TCHF21.839-0,76%697,05K16:35:59 
 Harel Sal Tel Bond 20HRLF3356,44-0,20%629,89K16:35:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46911-3,22%598,90K16:24:40 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99211,2+2,33%566,31K16:35:59 
 KSM Tel Bond Shekel 50KSMF23.732-0,22%526,15K16:35:59 
 Harel Sal Tel Bond ShekelHRLF24369,9-0,15%520,12K16:35:59 
 Psagot (4A) TA Banks5PSGF353.458-0,17%494,33K16:35:59 
 MTF SAL Tel Bond ShekelMTFF5430,0-0,03%438,84K16:35:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.175,0+2,62%356,52K16:24:39 
 KSM Tel Bond 60KSMF413.450-0,27%334,98K16:35:59 
 KSM Tel Bond 20KSMF183.528-0,20%292,62K16:35:59 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0075-1,32%153,51M17:09:24 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,0585+9,35%19,79M17:35:21 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,4278+3,03%13,58M17:35:26 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,8220-2,21%6,43M17:35:23 
 WisdomTree DAX 3x Daily Short3DES0,7679+2,66%3,75M17:28:51 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,6547+1,96%3,51M17:29:14 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,085-6,29%3,34M17:29:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,57+2,68%2,00M17:29:55 
 L&G DAX Daily 2x Short UCITSDES21,46+1,60%1,46M16:59:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4043+1,99%1,22M17:23:40 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0,825-1,26%902,03K17:26:01 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,3061-2,14%781,52K17:27:48 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,6100-4,33%724,19K17:29:49 
 WisdomTree WheatWEAT0,5152+1,18%545,53K17:07:38 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0,362,64%541,00K17:35:17 
 iShares Global Clean Energy UCITSINRG8,024-1,45%417,95K17:35:04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW9,40-0,52%402,17K17:22:42 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,630+4,03%391,29K17:24:10 
 WisdomTree Coffee 3x Daily Leveraged3CFL1,5814+2,86%313,65K17:35:25 
 WisdomTree Silver 3x Daily Short3SIS2,3700+2,38%311,88K17:25:43 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse Index1357235,0+2,62%40,15M08:00:00 
 WisdomTree Natural Gas16891,20,00%21,03M08:00:00 
 Nikkei225 Bear -2x1360572,1+2,27%8,29M08:00:00 
 Rakuten Nikkei 225 Double Inverse1459942,0+2,17%7,89M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157019.625,0-2,24%4,54M08:00:00 
 iShares S&P 500 JPY Hedged2563261,0-0,27%3,76M08:00:00 
 Nomura TSE Bank Listed1615279,9+1,01%3,49M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552681,0+2,25%2,68M08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366609,0+2,18%1,66M08:00:00 
 iShares S&P 5001655463,4+0,17%1,43M08:00:00 
 PBR Improvement over 1x20801.034,0+0,19%1,29M08:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211.246,0-1,97%1,25M08:00:00 
 Nomura TOPIX Listed13062.458,0-0,59%1,21M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678313,4+0,74%990,10K08:00:00 
 TSE Mothers2516559,2-1,79%857,08K08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571783,0+1,03%795,84K08:00:00 
 WisdomTree Wheat169581,3+2,39%677,30K08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699427,4-0,42%676,32K08:00:00 
 TOPIX Bear -2x1356563,4+1,11%498,45K08:00:00 
 Nikkei225 Bull 2x157920.960,0-2,19%376,54K08:00:00 

Kazakstan - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx FFIN Kazakhstan EquityIE_FXBF2.231+0,44%0,03K25/09 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FTSE Bursa Malaysia KLCI KLFBMT1,510-0,33%45,40K09:23:00 
 TradePlus S&P New China TrackerTRCM4,76-1,65%29,30K09:43:00 
 MyETF MSCI Sea Islamic DividendMETF0,836+0,97%11,00K08:30:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,735-1,87%3,70K09:28:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,988-3,14%0,20K04:51:00 
 ABF Malaysia BondABFM1,190-0,50%0,10K09:20:00 
 CIMB China 50PRIC1,180-1,67%0,10K04:53:00 
 TradePlus Shariah GoldTRAD2,835-0,53%0,10K08:30:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%019/09 
 MyETF MSCI Malaysia Islamic DivMYET1,220+0,00%025/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,0600,00%022/09 
 VP-DJ Shariah China A-Shares 100VPDJ1,1800,00%025/09 
 TradePlus S&P New China TrackerTRCU1,260+0,00%009/01 
 Kenanga KLCI Daily (-1x) InverseKENG1,9200,00%019/09 
 MYETF DJ Islamic Malaysia Titans 25DJMT0,9000,00%021/09 
 Kenanga KLCI Daily 2x LeveragedKENN1,7600,00%011/08 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRA.51,00-0,37%1,48M21:36:39 
 iShares Short Treasury BondSHV1.935,80+0,71%386,26K21:37:39 
 iShares SP 500 Peso Hedged TRACIVVPES.78,650-1,19%243,09K21:37:23 
 iShares MSCI ACWIACWI1.610,02-0,84%194,59K21:37:25 
 iShares 1-3 Year Treasury BondSHY1.415,99+0,71%104,62K21:37:23 
 SPDR Barclays 1-3 Month T-BillBIL1.603,70+0,38%66,65K21:37:36 
 ProShares Short Dow30DOG578,00+2,66%65,45K21:37:10 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN740,00+0,02%45,06K21:31:34 
 iShares 3-7 Year Treasury BondIEI1.979,81+0,69%29,26K21:37:36 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99,15+0,56%25,80K21:35:02 
 S&P/Valmer Mexico M10TRACM10TRA.79,69-0,24%25,77K20:15:29 
 Vanguard S&P 500VOO6.862,40-0,90%18,99K21:37:37 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1.864,24+0,29%17,22K21:35:44 
 Vanguard FTSE EuropeVGK1.010,20-0,13%14,38K21:35:50 
 Direxion Daily Financial Bear 3X SharesFAZ345,00+3,76%13,24K21:37:42 
 ProShares UltraShort Russell2000TWM276,00+2,22%11,56K21:37:23 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7.210,00+0,11%9,37K21:29:58 
 iShares iBoxx $ Investment Grade Corporate BondLQD1.797,53+0,90%9,07K19:40:49 
 Actinver Casa de Bolsa Dlr TracDLRTRA.16,71+0,60%9,02K21:37:40 
 ProShares Short QQQPSQ193,00-0,25%7,43K21:37:38 

Nigéria - ETF

 NomSymboleDernier Var. %Vol.Heures
 Stanbic 30STANBIC280,50+0,18%0,59K15:12:00 
 Lotus HalalLOTUS17,90-9,73%0,19K15:29:00 
 Vetiva Consumer GoodsVETGOO.11,15+0,00%022/09 
 Vetiva 30VETIVA24,640,00%022/09 
 Vetiva BankingVETBANK6,91+0,00%022/09 
 Vetiva IndustrialVETIND.27,470,00%022/09 
 NewGold DebenturesGLD13.007,0+0,00%025/09 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 DNB OBXOBXEDN.111,50-0,38%3,87K15:28:00 

Nouvelle-Zélande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Smartshares NZ Top 10TNZ1,867-0,27%174,67K04:25:00 
 Smartshares NZ PropertyNPF1,109-0,72%156,89K04:34:00 
 Smartshares NZ DividendDIV1,177+0,34%143,01K04:04:00 
 Smartshares NZ Top 50FNZ2,92-0,27%128,19K06:00:00 
 Smartshares NZ CashNZC3,003-0,07%94,92K06:00:00 
 Smartshares Emerging MarketsEMF1,311-1,72%59,63K06:00:00 
 Smartshares Australian PropertyASP1,199-0,58%47,86K06:00:00 
 Smartshares EuropeEUF1,964-1,55%40,90K06:00:00 
 Smartshares Total WorldTWF3,128-0,41%38,80K06:00:00 
 Smartshares US 500 (NZD Hedged)USH2,490,24%29,56K05:25:00 
 Smartshares US 500USF12,98-0,43%28,08K06:00:00 
 Smartshares S&P/NZX 50NZG2,34-0,13%27,37K06:00:00 
 Smartshares NZ BondNZB2,850,28%24,33K27/09 
 Smartshares Australian ResourcesASR6,30-0,76%22,79K06:00:00 
 Smartshares Healthcare InnovationLIV2,617-1,47%15,98K06:00:00 
 Smartshares Australian Top 20OZY4,28-0,70%15,67K06:00:00 
 Smartshares Automation and RoboticsBOT4,25-1,30%15,20K04:49:00 
 Smartshares US Large GrowthUSG8,62-1,20%12,38K05:43:00 
 Smartshares Global BondGBF3,010,17%9,99K05:00:00 
 Smartshares Global Equities ESGESG2,968-0,37%9,77K05:29:00 

Pakistan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Meezan PakistanMEEZ8,930,00%6,00K10:34:12 
 HBL Total TreasuryHBLT10,56+0,09%1,50K11:06:52 
 NIT Pakistan GatewayNITP11,87+0,00%024/08 
 UBL Pakistan EnterpriseUBLP10,90+0,00%018/09 
 NBP Pakistan GrowthNBPP11,000,00%011/09 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares MSCI EM ex China UCITS USD AccEXCH4,39-1,11%445,05K17:29:09 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP4,97-0,50%219,69K16:58:11 
 iShares MSCI Europe SRI UCITS USD (Acc)IDSE107,20-0,96%174,88K17:25:30 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4,45-0,30%136,67K10:41:22 
 iShares Core MSCI World UCITSIWDA76,830-0,80%124,23K17:35:14 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6,22-0,62%121,83K17:35:24 
 iShares MSCI World Quality Factor ESG UCITS USD (AIWQE5,26-0,57%108,31K16:49:58 
 iShares S&P 500 Swap UCITS USD (Acc)I5006,93-0,88%98,55K17:35:27 
 Amundi Physical Gold CAMGOLD75,60-0,83%90,39K17:08:16 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1,68+2,88%88,43K17:14:20 
 Vanguard FTSE Developed EuropeVEUR34,58-0,65%62,04K16:26:50 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,86-0,16%61,38K17:35:11 
 iShares MSCI China UCITS ETF USD AccICHN4,06-1,20%56,84K17:20:32 
 Vanguard S&P 500 UCITS USD IncVUSA76,73-0,92%55,79K17:35:28 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4,13-0,09%48,11K15:45:34 
 Vanguard Eurozone Government BondVETY21,56-0,17%43,71K17:28:55 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,01-0,36%41,94K17:19:41 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,90-0,64%34,86K17:35:08 
 iShares MSCI Europe UCITS DistIMEU27,93-0,64%32,22K17:35:13 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4,63-0,73%31,92K17:35:25 

Pérou - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P Emerging Asia PacificGMF98,18-2,31%0,72K05/06 
 iShares MSCI Chile CappedECH30,89+1,68%0,70K01/08 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.31,00+0,78%13,74K16:49:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.35,03+0,19%3,75K16:44:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.74,25-0,44%2,95K16:36:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.330,10-0,33%1,65K17:02:00 
 Lyxor S&P 500 D-EURETFSP5.194,10+0,05%1,17K16:39:00 
 BETA S&P 500 PLN-HedgedETFBSP.74,95-0,41%0,60K16:46:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.141,80-0,77%0,54K16:27:00 
 BETA TBSP Portfelowy FIZETFBTB.198,00+0,29%0,47K17:02:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.307,40-1,16%0,19K17:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX651,00-0,60%0,18K16:44:00 
 BETA WIGtech Portfelowy FIZETFBWT.132,36-2,27%0,14K16:13:00 

Qatar - ETF

 NomSymboleDernier Var. %Vol.Heures
 Al Rayan QatarQATR2,250,09%23,71K12:10:00 
 QE IndexQETF10,01+0,91%15,81K12:10:00 

Roumanie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FDI ETF BET TradevilleTVBETE.21,765-0,62%15,09K25/09 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0078-1,86%23,91M16:30:06 
 iShares MSCI China A UCITS USDCNYA4,26-0,48%3,26M17:35:29 
 GraniteShares 3x Short Rolls-Royce Daily3SRR1,02-2,44%3,00M16:30:44 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF742,90-0,07%2,81M17:35:09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,27-1,15%2,55M17:37:56 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX5,10+6,38%2,31M17:21:02 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4,25-0,41%2,18M17:35:28 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,069,25%1,30M17:26:21 
 iShares Physical GoldIGLN37,04-0,78%1,17M17:35:10 
 iShares US Aggregate Bond AccIUAA4,98-0,24%1,06M17:35:10 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,89-0,29%980,57K17:35:06 
 iShares $ Short Duration Corp Bond AccSDIA5,47-0,10%907,24K17:15:00 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,8655-3,14%743,19K17:29:27 
 iShares MSCI World QualityDividend UCITS DistWQDV5,88-0,68%665,46K17:35:01 
 iShares J.P. Morgan $ EM Bond AccJPEA4,95-0,28%657,13K17:35:28 
 iShares Global Aggregate Bond UCITS DistAGGG4,13-0,18%600,02K17:35:09 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG71,200-3,19%578,91K17:29:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2108,01+1,66%480,63K17:01:22 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS685,35+1,30%435,68K17:29:37 
 iShares USD Treasury Bond 20+Yr DEIDTL3,32-0,54%418,03K17:35:23 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 VTB-Likvidnost BPIFRFILQDT1,2741-0,01%1,26B21:57:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7,220-0,28%137,37M17:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,050+0,50%86,95M21:57:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,3292-0,36%46,65M17:44:00 
 SBMM Sber Money MarketSBMM11,846-0,03%8,05M17:43:00 
 TINKOFF BONDSTBRU5,550-0,18%6,55M21:57:00 
 Sberbank MOEX Russia Total ReturnSBMX17,33+0,09%2,32M17:44:00 
 SBGD Fund Affordable goldSBGD17,77-0,84%759,56K17:43:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,82-0,35%685,98K17:43:00 
 AMRB Russian Bonds +AMRBPT.102,1000,00%576,00K11/11 
 TPAS TINKOFF PAN ASIATPAS7,030+0,14%479,30K17:44:00 
 TRAI TINKOFF AI ROBOTICSTRAI6,450-1,68%322,56K17:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX132,8+0,11%175,25K21:56:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,97-0,08%173,02K17:44:00 
 AKGD GoldAKGD135,80-0,54%168,20K17:44:00 
 TCBR TINKOFF CYBERSECURITYTCBR7,910-1,74%140,27K17:43:00 
 SBHI Halal investmentsSBHI8,526+1,31%130,10K17:43:00 
 Tinkoff Nasdaq SemiconductorsTSOX8,600-0,58%110,26K17:44:00 
 TGRN TINKOFF ECO TECHTGRN6,450-1,23%109,18K17:44:00 
 BCSB High Yield SME BondsBCSB11,50,00%96,81K21:56:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,650-1,07%3,94M11:06:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,816-0,73%817,62K11:04:00 
 Lion-Phillip S-REITLIOP0,854-0,81%707,95K11:07:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,9390,00%265,41K11:04:00 
 SPDR Straits TimesSTTF3,27-0,03%176,38K10:53:00 
 ABF Singapore BondABFB1,024-0,39%101,91K11:04:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,947+0,64%80,30K10:17:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,488-2,01%67,37K09:12:00 
 Phillip MSCI Singapore Daily (-1X) Inverse ProductPHSH2,16-0,51%55,10K10:25:00 
 Nikko AM Singapore STINISE3,30-0,27%47,22K09:47:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,785-0,88%45,44K10:57:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D9,52-0,10%17,50K05:00:00 
 Phillip SING IncomePHII0,974-1,12%17,33K04:39:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,707-0,70%13,40K11:04:00 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS0,961,05%10,00K09:51:00 
 iShares Barclays Asia High Yld BndAHYG5,98-0,50%5,72K10:59:00 
 Lion-OCBC Securities China LeadersLICH1,47-1,07%5,60K09:46:00 
 SPDR Gold SharesSGLD177,63-0,33%4,57K10:52:00 
 iShares Barclays Asia High Yld BndAHYG-D8,17-0,24%3,71K10:17:00 
 Xtrackers MSCI China UCITS 1CDMCN-D18,25-0,22%3,21K09:47:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Bear 2XACTBE.12,04+2,19%6,26M17:25:00 
 XACT BearXACTBE.21,98+1,15%510,85K17:25:00 
 XACT OMXS30XACTOM.291,40-0,99%313,23K17:25:00 
 XACT ObligationXACTOB.95,70-0,24%227,63K17:25:00 
 XACT Nordic 30XACTNO.231,15-0,15%222,53K17:25:00 
 XACT Bull 2XACTBU.1.250,00-2,07%165,59K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.124,98-0,54%121,48K17:25:00 
 Ether Tracker One XBT ProviderSE0010.156,80-1,20%35,40K17:25:00 
 Bear DAX X4 AVAGB00BV.0,968+7,56%22,60K10:03:40 
 XACT BullXACTBU.612,00-1,54%19,81K17:25:00 
 XACT OMXSBXACTSV.531,30-0,97%15,04K17:25:00 
 XACT Svenska SmabolagXACTSM.202,90-1,60%6,99K17:25:00 
 Bitcoin Tracker One XBTSE0007.1.296,08-0,59%4,70K17:25:00 
 Ether Tracker Euro XBT ProviderSE0010.133,23-0,11%3,45K17:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.094,84+0,44%0,34K17:25:00 
 Lyxor Green Bond DR C-EURLYXGRE.523,60-1,21%0,09K17:25:00 
 Bull DAX X2 AVAGB00BV.136,38-2,43%0,04K15:06:01 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 
 Bull TESLA X2 AVGB00BV.1.954,080,00%025/09 
 BULL ESTOXX X5 AGB00BV.12,420,00%002/08 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 Vanguard Funds PLC - Vanguard ESG Global CorporateV3GX4,17-0,08%783,56K17:35:00 
 iShares J.P. Morgan $ EM Bond AccJPEA4,530,22%295,48K15:03:00 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,12-0,16%220,85K13:02:00 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI14,16-0,63%208,75K17:35:00 
 UBS SXI Real Estate A-dis CHFSRECHA8,34-0,83%187,27K17:09:00 
 iShares JP Morgan USD EM Bond UCITSEMBC2,91-0,45%129,26K17:21:00 
 UBS Gold hedged CHFAUCHAH70,73-0,77%98,79K17:26:00 
 iShares MSCI China UCITS ETF USD AccICHN4,05-1,23%98,65K17:28:00 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3,01-0,64%95,00K16:24:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM5,60-1,10%93,01K17:35:00 
 iShares MSCI China A UCITS USDCNYA4,26-0,42%89,15K17:16:00 
 iShares Global Clean Energy UCITSINRG8,48-1,18%80,60K17:35:00 
 iShares MSCI USA ESG Screened UCITS AccSASU8,46-0,90%70,76K17:35:00 
 UBS Irl plc MSCI USA A-accUSAUSW24,32-0,84%61,94K17:35:00 
 Vanguard USD Treasury BdVUTY19,33-0,10%55,82K16:38:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,41-0,22%53,55K17:18:00 
 iShares Developed Markets Property Yield UCITSIWDP20,48-0,87%44,44K16:38:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD38,72-0,55%43,62K17:35:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4,03-0,16%43,29K16:49:00 
 Sygnum Platform Winners Index ETPMOON6,88-0,12%42,91K17:29:00 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily Taiwan 50 Bear -1X00632R4,88-1,01%63,36M25/09 
 Yuanta Daily CSI 300 Bull 2X00637L14,67+0,62%41,99M25/09 
 Fubon Hang Seng H-Share Leveraged00665L6,99-0,29%37,50M25/09 
 Cathay Sustainability High Dividend0087820,44+0,54%28,20M25/09 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L8,71+0,35%18,35M25/09 
 Fubon FTSE Vietnam0088513,01+0,46%14,52M25/09 
 Fuh Hwa FTSE Mortgage REITs007129,97+0,30%13,66M25/09 
 Yuanta P shares Taiwan Div Plus005635,08+0,54%12,90M25/09 
 CTBC China 50 2X00753L8,490,00%11,92M25/09 
 Cathay Global Autonomous and Electric Vehicles0089316,82-0,12%7,05M25/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L10,750,00%7,00M25/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L19,14-0,98%6,55M25/09 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L7,50-0,40%6,06M25/09 
 Fubon SSE180 Leveraged 2X00633L36,89+0,65%5,23M25/09 
 CTBC Taiwan ESG Leading Semiconductor0089113,81+1,02%4,75M25/09 
 Yuanta P shares Taiwan Top 500050123,55+0,73%4,34M25/09 
 Cathay Taiwan 5G Plus0088116,81+0,96%4,16M25/09 
 Yuanta Taiwan High Dividend Low Volatility0071347,32+0,77%4,01M25/09 
 Cathay TAIEX Daily Inversed00664R5,50-0,54%3,57M25/09 
 Cathay US Treasury 20+ YR Lev 2X00688L8,63+0,23%3,24M25/09 

Thaïlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 ThaiDEX SET50TDEX9,01-0,99%669,10K11:37:00 
 KTAM Gold TrackerGLD2,800,00%596,40K11:37:00 
 BCAP MSCI Thailand FundBMSCITH10,33-0,86%89,00K11:37:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5,86-0,85%57,80K11:37:00 
 BCAP SET100BSET1009,75-0,31%41,70K11:27:00 
 ThaiDEX SET High Dividend1DIV10,26-0,58%40,30K11:22:00 
 MTrack EnergyENGY5,30-0,93%38,70K11:37:00 
 KTAM SET Banking TrackerEBANK5,20-0,95%3,10K10:57:00 
 BCAP Mid Small CGBMSCG10,10-0,10%1,10K10:07:00 
 KTAM SET Energy TrackerENY5,10-0,39%1,10K11:23:00 
 The ABF Thailand Bond Index FundABFTH1.260,00+0,00%006/09 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf91,34-0,39%3,83M17:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f109,60-0,54%1,31M16:59:00 
 Finans Portfoy SilverGMSTRf129,35-0,88%709,66K17:09:00 
 Istanbul GoldGLDTRf145,35-0,62%191,84K17:09:00 
 Dow Jones Istanbul 20 Type ADJISTf280,80-0,71%131,56K17:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf178,60-0,58%100,27K17:08:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f88,02-1,76%38,75K17:08:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf102,20-1,21%18,12K16:59:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf128,25-1,99%9,12K16:59:00 
 ABD US Treasury Dolar B TypeUSDTRf2.578,70+0,77%9,08K17:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf115,45-0,90%7,27K17:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf136,10-1,80%7,10K16:55:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f106,55-0,84%2,90K17:05:00 
 Tacirler Portföy Borçlanma Araçları FonuTPF3,8938+1,38%025/09 
 KT Portföy Katılım Hisse Senedi FonuKPC8,4495+1,18%025/09 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0,2036+0,19%025/09 
 Ak Portföy Altın FonuAFO0,3628+0,32%025/09 
 Azimut Portföy Para Piyasası FonuPPZ1,8881+0,29%025/09 
 İş Portföy Yenilenebilir Enerji Karma FonIKP2,9537+0,34%025/09 
 Ak Portföy Gümüş Fon SepetiGUM2,9269+2,07%025/09 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 SSIAM VNFIN LEADFUESSV.18.460,0-0,49%1,99M09:28:00 
 VFMVN30E1VFVN.19.960,0-0,94%987,10K09:29:00 
 VFMVN DiamondFUEVFV.26.150,0-0,98%619,20K09:29:00 
 VinaCapital VN100FUEVN1.15.290,0-1,42%296,10K09:27:00 
 SSIAM VN30FUESSV.14.410,0-0,41%23,90K09:24:00 
 MAFM VN30FUEMAV.13.700,0-0,72%16,00K09:22:00 
 SSIAM VNX50FUESSV.18.600,0-1,06%6,70K09:06:00 
 IPAAM VN100FUEIP1.8.590,0-1,04%1,60K09:10:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,937+0,67%318,97K17:22:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl744,20+0,24%31,58K17:00:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,082+1,94%11,40K17:01:00 
 Xtrackers DAX UCITS ETF 1CDBXDd144,82-0,59%1,43K16:43:00 
 iShares Core DAX UCITSEXS1d127,78-0,93%0,83K17:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,37-0,64%0,67K15:37:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp71,47-1,61%0,31K11:55:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,55-1,18%0,12K09:40:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe95,79-1,09%0,05K17:18:00 
 iShares $ TIPS UCITS ETF USDITPSl184,49+0,12%0,03K13:11:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,17-6,96%0,01K10:30:00 
 Lyxor DAX (DR) UCITS - AccDAXp141,30-0,34%0,00K09:22:00 
 iShares MSCI Poland UCITSIPOLl14,82-0,18%0,00K11:30:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93,30+0,00%026/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30,570,00%030/09 
 x-trackers Swiss Large DR 1DXSMIm126,66+0,00%022/05 
 iShares MSCI USA Islamic UCITSISDUl65,88+0,00%031/07 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133,910,00%011/07 
 x-trackers Swiss Large DR 1DXSMIz118,060,00%022/06 
Inscription via Google
ou
Inscription via Email