x
0

ETF Internationaux

Trouver les ETFs

Pays de la région:

Emetteur:

Catégorie d'actifs:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 NomSymboleDernier Var. %Vol.Heures
 Ashburton Government Inflation LinkASHINFJ2.104+1,01%748,42K15:24:00 
 Satrix Divi PlusSTXDIVJ217+1,40%458,02K15:30:00 
 Satrix Swix Top 40STXSWXJ1.035+0,68%455,31K15:30:00 
 db X-trackers MSCI USADBXUSJ2.875,00-0,96%155,54K15:34:00 
 db x trackers MSCI WorldDBXWDJ2.381-1,16%139,09K15:31:00 
 Satrix 40STX40J4.645+0,35%113,78K15:49:00 
 CoreShares S&P 500CSP500J3.065-1,76%68,19K15:41:00 
 NewGold DebenturesGLDJ15.430-1,08%66,04K16:00:00 
 Ashburton Top 40ASHT40J4.638+0,43%56,21K15:31:00 
 CoreShares Preference SharePREFTXJ942+0,32%50,19K15:21:00 
 Ashburton MidCapASHMIDJ795+1,15%37,34K15:40:00 
 NewFunds GOVINFGOVIJ5.388+0,52%33,49K14:55:00 
 Satrix ResiSTXRESJ3.694+2,02%32,44K15:26:00 
 Satrix RAFI 40STXRAFJ1.290+0,86%31,34K15:30:00 
 db x trackers MSCI JapanDBXJPJ1.056-2,40%25,37K15:47:00 
 CoreShares Property Top TenPTXTENJ2.119+0,43%23,09K15:38:00 
 NewFunds Shariah Top 40NFSH40J334+3,09%19,95K11:51:00 
 Satrix FiniSTXFINJ1.523+0,26%18,44K15:15:00 
 db x trackers Euro STOXX 50DBXEUJ4.716-0,99%14,72K15:15:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.1530,00%13,56K15:23:00 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares STOXX Europe 600 UCITSSTOXXI.36,10+0,31%1,09M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,195+1,56%621,69K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,11+0,99%462,63K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,44+1,07%295,48K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,595+0,93%277,25K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,01+1,18%267,45K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.33,02+0,29%265,89K17:36:00 
 iShares Core DAX UCITSGDAXIEX101,45+0,44%222,17K17:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20,77+0,46%219,98K17:36:00 
 db x-trackers MSCI EM Info Tech UCITSXMK13,220+0,94%201,00K17:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX34,73+0,17%200,99K17:36:00 
 iShares Edge S&P 500 Min VolISIBCK40,370+0,02%167,20K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,26-0,47%154,25K17:36:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,89+0,25%141,30K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.35,20+0,40%133,79K17:36:00 
 Source STOXX Europe 600 UCITSSDJ60071,40+0,25%131,05K17:36:00 
 iShares MSCI EMU USD HdgCEBP4,74+0,49%120,00K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44,12+0,25%109,04K17:36:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.66,90+0,28%108,27K17:36:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO17,36+0,46%107,93K17:36:00 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 FALCOM Financial Services940027,70+2,21%242,61K10:43:00 
 Falcom Petrochemical940126,200,00%005/12 
 HSBC Amanah Saudi 20940227,300,00%019/01 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 AMP Capital Global Property SecuritiesRENT2,2900,00%414,22K5:45:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF20,24+0,15%158,13K5:55:00 
 iShares S&P/ASX Small OrdinariesISO4,250+0,47%139,24K5:44:00 
 BetaShares Australian Dividend HarvesterHVST20,31+0,05%123,06K5:51:00 
 BetaShares Geared Australian Equity HedgeGEAR20,17+1,87%119,87K5:38:00 
 iShares S&P/ASX 20ILC23,26+0,61%78,76K5:35:00 
 Australian High Interest CashAAA50,15+0,02%60,96K6:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,82-1,47%59,69K6:10:00 
 Ishares Core S&P/Asx 200IOZ23,13+0,78%53,74K5:38:00 
 Magellan Global EquitiesMHG2,560-0,39%43,40K4:56:00 
 Vanguard Australian SharesVAS71,44+0,76%41,32K5:56:00 
 BetaShares US DollarUSD12,860,00%38,78K5:16:00 
 Market Vectors Australian Equal WeightMVW24,810+0,89%33,97K5:37:00 
 K2 Global EquitiesKII2,380-0,42%27,00K5:56:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,430,00%24,74K5:21:00 
 SPDR S&P Global DividendWDIV17,600+0,51%24,61K4:50:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,43+0,81%22,29K5:47:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19,0300,00%21,52K5:50:00 
 Vanguard Australian Fixed Interest VAF48,47+0,23%20,90K5:51:00 
 BetaShares Australian EquitiesBearBEAR15,42-0,32%18,24K4:11:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares ATX UCITS DEDE000A.26,9200,00%016/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.184,350+0,30%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17,833+0,56%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,085+0,25%017:32:00 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL54,200-0,04%2,14K17:35:00 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA1163,91+0,17%1,35M21:18:00 
 It Now PIBB IBrX-50PIBB11112,36+0,23%75,42K21:15:00 
 It Now SP500 TRNSPXI1174,10+1,05%10,00K21:15:00 
 iShares BM&FBOVESPA Small CapSMAL1160,04+1,08%7,13K20:31:00 
 It Now IDIVDIVO1135,42-0,95%5,15K21:15:00 
 iShares IBrX BrasilBRAX1153,43+0,34%3,09K20:30:00 
 Fundo de Invest Ishares SP 500IVVB1175,03+0,94%2,83K21:15:00 
 It Now ISEISUS1124,93+0,12%0,84K21:15:00 
 It Now IMATMATB1120,83+0,34%0,74K20:49:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,40-0,29%0,35K14:17:00 
 CAIXA IbovespaXBOV1165,46+0,71%0,29K21:15:00 
 It Now IGCTGOVE1127,09+0,37%0,11K21:15:00 
 BB SP DividendosBBSD1145,23+0,36%0,08K20:53:00 
 It Now IFNCFIND1166,56-0,42%0,06K20:51:00 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaPro Crude Oil 2x Daily BullHOU8,30+0,85%2,75M21:59:00 
 iShares S&P/TSX 60XIU23,27+0,87%2,78M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,530+0,83%2,45M21:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9,59-0,83%1,87M21:58:00 
 BetaPro Natural Gas 2x Daily BearHND9,82-2,29%1,89M21:59:00 
 BetaPro Natural Gas 2x Daily BullHNU10,28+2,29%1,72M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,12-0,55%1,17M21:59:00 
 iShares S&P/TSX Global GoldXGD13,45-0,52%1,13M21:59:00 
 iShares S&P/TSX Capped EnergyXEG13,29+2,23%1,08M21:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU11,77-9,60%1,04M21:59:00 
 Horizons S&P/TSX 60HXT31,36+0,87%553,70K21:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,63-1,78%421,72K21:56:00 
 BMO SP 500ZSP33,05-0,15%290,61K21:55:00 
 BetaPro S&P 500 2x Daily BearHSD6,51-1,36%293,99K21:59:00 
 BMO Laddered Preferred ShareZPR10,99+0,09%293,52K21:59:00 
 iShares S&P/TSX Capped REITXRE15,95+0,38%306,98K21:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33,50+1,79%230,52K21:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP26,02+0,62%244,39K21:59:00 
 iShares S&P/TSX Capped FinancialsXFN36,18+0,42%168,83K21:59:00 
 Horizons US Dollar CurrencyDLR13,09-0,68%162,35K21:35:00 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 Samsung KODEX Leverage12263012.035+0,21%6,47M7:57:00 
 Samsung KODEX Inverse1148007.3400,00%5,90M7:56:00 
 Samsung KODEX KOSPI 200 Securities06950027.070+0,02%2,49M7:52:00 
 MiraeAsset TIGER KOSPI 20010211027.095+0,06%1,66M7:30:00 
 Samsung KODEX Samsung Group1027805.375+0,28%785,93K7:30:00 
 Samsung KODEX KOSDAQ 1502292009.075-0,66%610,59K7:30:00 
 MiraeAsset TIGER China A3001920907.480-0,27%408,16K7:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009.310-0,05%355,44K7:47:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.7300,00%354,58K7:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.250+1,37%327,92K7:30:00 
 KIM KINDEX Samsung Group SW1084507.565+0,60%286,65K7:19:00 
 Hanwha ARIRANG KOSPI 20015210027.225-0,06%227,52K7:30:00 
 MiraeAsset TIGER Leverage12332010.905+0,37%208,84K7:30:00 
 KB KSTAR KOSPI 20014802027.200+0,02%176,70K7:18:00 
 Samsung Kodex Gold Futures Special1320309.270,00-0,11%135,81K7:40:00 
 KyoboAXA POWER KOSPI 10014095020.725+0,19%122,92K7:30:00 
 KIM KINDEX KOSPI 20010519027.1550,00%121,28K7:18:00 
 MiraeAsset TIGER WTI Futures1306804.545-0,11%111,13K7:43:00 
 Samsung KODEX KOSPI22649020.945-0,05%110,39K7:30:00 
 Samsung KODEX Securities1029705.970-1,16%108,37K7:30:00 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 BankInvest VirksomhedsobligationeBAIVOI.80,65+0,06%46,18K16:59:00 
 BankInvest HojrentelandeBAIEMO.66,45-0,37%45,81K16:16:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,90+0,11%45,42K15:46:00 
 BankInvest Lange Danske ObligationerBAILDO.98,65+0,05%42,17K15:50:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,50+0,09%25,23K16:04:00 
 Danske Invest GlobalDKIGI105,00+0,29%23,13K16:46:00 
 Danske Invest Global StockPickingDKIGLO.95,90+0,47%21,59K16:08:00 
 Sparinvest USA Small CapSPIUSS.149,20+0,20%12,12K15:35:00 
 Handelsinvest VerdenHAIVER307,00+0,43%11,82K16:06:00 
 Sparinvest USA ValueSPIUSV.95,80-0,31%9,43K16:59:00 
 Danske Invest Global 2DKIGLO.109,80+0,46%8,93K16:24:00 
 Sparinvest US GrowthSPIUSG.121,30-0,08%8,26K16:53:00 
 Sparinvest Nye ObligationsmarkederSPINOB.124,200,00%7,50K15:35:00 
 Danske Invest DanmarkDKIDK244,70+0,08%5,89K16:41:00 
 Sparinvest DJSI WorldSPIDJW.129,50+0,23%5,37K15:29:00 
 Danske Invest NordenDKINOIX134,90+0,22%5,21K16:37:00 
 Sparinvest Europa GrowthSPIEUG.116,00-0,77%5,18K15:54:00 
 Carnegie WorldWide/Danske AktierCAIDKA290,60-0,31%4,03K16:47:00 
 Carnegie WorldWide/Globale AktierCAIGLO732,50+0,76%3,96K16:59:00 
 Danske Invest Danmark IndeksDKIDKIX198,00-0,35%3,33K16:41:00 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Inverso Diario2INVE5,04-1,75%233,10K17:32:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,76+1,64%94,44K17:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,45+0,88%30,95K17:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,54+0,90%27,77K17:22:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,27+0,90%25,74K16:25:00 
 Lyxor Ibex 35 Inverso DiarioINVEX28,36-0,87%11,55K16:30:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,05+0,20%3,00K17:27:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33,125+0,29%2,88K16:53:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE21,83+0,55%2,09K16:43:00 
 Lyxor UCITS IBEX MidIBXM100,66+0,33%1,84K17:33:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE184,40+0,35%0,23K9:44:00 
 Lyxor UCITS MSCI India C-EURLINR13,950,00%023/01 
 Lyxor UCITS MSCI World D-EURWLD163,850,00%023/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,500,00%023/01 
 Lyxor UCITS Corporate Bond C-EURCRP144,840,00%023/01 
 db x trackers IBEX 35 UCITSDXIBD21,030,00%019/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,830,00%023/01 
 Lyxor UCITS S&P 500 D-EURSP521,430,00%023/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,500,00%019/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC40,080,00%018/08 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P 500SPY227,58+0,63%81,81M22:00:01 
 VanEck Vectors Gold MinersGDX23,8300+0,08%68,65M22:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11,06+0,73%63,67M22:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8,90-2,94%60,82M22:00:00 
 Financial Select Sector SPDRXLF23,2800+1,22%45,01M22:00:00 
 iShares MSCI Emerging MarketsEEM37,1900+0,62%44,19M22:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX19,5500-4,63%39,51M22:00:00 
 iShares Russell 2000IWM135,85+1,48%33,76M22:00:01 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ3,79-3,20%26,48M22:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY25,3500-9,30%19,13M22:00:01 
 VanEck Vectors Junior Gold MinersGDXJ37,5600-1,00%18,20M22:00:00 
 iShares MSCI Brazil CappedEWZ37,3800-0,77%17,82M22:00:00 
 iShares MSCI EAFEEFA59,670+0,22%17,73M22:00:00 
 PowerShares QQQQQQ124,18+0,67%17,23M22:00:01 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST18,72+2,69%16,64M22:00:00 
 VelocityShares Daily 2x VIX Short Term linked to STVIX5,52-9,51%15,95M22:00:01 
 United States OilUSO11,37+0,40%14,94M22:00:00 
 VelocityShares Daily Inverse VIX Short Term linkedXIV60,45+4,73%12,38M22:00:01 
 iShares Core MSCI Emerging MarketsIEMG45,11+0,60%11,92M22:00:00 
 Energy Select Sector SPDRXLE74,560+1,10%11,32M22:00:00 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.40,25+0,75%4,13K17:25:00 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,594+0,90%3,69M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3,861+0,94%1,60M17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,700-0,22%841,78K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,110+0,98%684,89K17:35:00 
 Amundi MSCI EM Latin America UCITSALAT12,463+0,96%660,39K17:35:00 
 ETFS Natural GasNGASP0,0452+2,03%589,97K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14,24+0,45%530,95K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,075+0,27%499,98K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5066,61+0,26%469,25K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,52+1,08%301,58K17:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30,73+1,09%276,73K17:35:00 
 Lyxor UCITS World Water D-EURLYWAT34,370+0,44%241,35K17:35:00 
 Lyxor UCITS MSCI India C-EURINR14,08+0,97%197,65K17:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S16,875-0,27%180,00K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE21,830+0,60%153,95K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES51,43+3,11%134,88K17:35:00 
 Lyxor UCITS Daily Double Short BundDSB37,83+0,77%119,32K17:35:00 
 Amundi S&P 500 UCITS50036,618+0,36%115,94K17:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD5,03-0,79%102,66K17:35:00 
 HSBC MSCI China UCITSCNY5,800+0,69%81,64K17:35:00 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 Alpha FTSE Athex Large Cap EquitiesAETF17,1340+0,32%0,16K15:02:00 
 NBGAM Athex GeneralETFAS7,5500+0,94%0,00K15:58:00 
 NBGAM Greece & Turkey 30ETFGT3.5,2000+1,17%0,00K15:58:00 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 AMP Capital Global Infrastructure Securities280023,100+0,22%50,94M9:09:00 
 iShares FTSE A50 China282311,04+0,36%23,17M9:09:00 
 CSOP FTSE China A50282211,60+0,17%22,40M9:09:00 
 Hang Seng H-Share282898,250+0,20%4,90M9:09:00 
 ChinaAMC CSI 300318839,1000,00%3,80M9:09:00 
 CSOP FTSE China A508282210,180-0,20%903,37K8:59:00 
 WISE CSI300 China282730,350+1,17%607,60K8:58:00 
 CSOP SZSE ChiNext31477,940-0,25%442,62K8:58:00 
 iShares MSCI China280119,540+0,72%325,80K8:59:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,890-0,13%239,40K8:08:00 
 Value China A-Share30956,9900,00%108,00K8:50:00 
 db x-trackers MSCI Pakistan IM310619,600+0,31%102,00K9:00:00 
 ChinaAMC CSI 300 CNY8318834,400+0,15%61,07K9:04:00 
 GFI MSCI China A Int31568,560+0,23%50,00K8:15:00 
 db x-trackers MSCI Philippines IM301614,760+0,14%40,40K7:58:00 
 GFI MSCI China A Int CNY831567,5200,00%40,00K2:42:00 
 XIE Shares FTSE Chimerica31618,560+0,94%36,40K8:30:00 
 Harvest MSCI China A CNY8311812,400+0,81%35,50K8:59:00 
 Value Gold308129,5500,00%34,50K8:56:00 
 iShares CORE MSCI Taiwan90741,180+0,85%27,80K3:41:00 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Goldman Sachs CPSEGOMS27,06+1,31%2,14M11:16:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%423,53K11:29:00 
 Goldman Sachs Nifty BeESNBES862,82+0,97%66,36K11:11:00 
 ICICI Prudential NiftyICNI86,10+0,83%16,90K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10015,95+0,13%16,63K10:59:00 
 Goldman Sachs Gold BeESGBES2.666,25-0,01%8,90K11:11:00 
 ICICI Prudential Nifty100ICIC91,17+1,41%8,49K9:34:00 
 Goldman Sachs Junior BeESJBES231,69+0,91%8,24K10:55:00 
 Goldman Sachs BankingBBES1.925,25+1,05%6,75K10:59:00 
 Kotak GoldKTGF258,15-0,21%6,49K11:10:00 
 UTI GoldUTGF2.638,80+0,04%3,82K10:59:00 
 Kotak NiftyKOTK857,26+0,73%3,51K10:52:00 
 SBI Nifty BankSBIF193,24+1,08%3,46K10:03:00 
 Kotak BankingKOTM192,55+0,22%3,15K9:26:00 
 Motilal Oswal MOSt Shares M50M5080,65+1,92%2,72K10:46:00 
 SBI GoldSBIG2.675,25-0,31%2,45K11:10:00 
 LIC MF Nifty 50LICO84,50-1,05%2,00K9:58:00 
 SBI Nifty 50SBFP86,29+1,28%1,26K10:40:00 
 Goldman Sachs PSU Bank BeESPSUB343,90+1,18%1,24K10:58:00 
 LIC MF G-SEC Long TermLICN16,70+1,03%0,81K6:19:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier Indonesia SMinfra18XISI344+0,88%3,50K8:42:00 
 Premier SRI KEHATIXISR3130,00%2,30K7:36:00 
 Premier IDX30 OpenXIIT484+2,11%1,50K7:34:00 
 Premier Indonesia FinancialXIIF608-0,33%1,20K7:37:00 
 Premier JIIXIJI707+2,46%1,00K7:35:00 
 Premier LQ 45LQ45X912+0,22%0,80K7:34:00 
 Premier Indonesia ConsumerXIIC1.035+0,10%0,70K7:35:00 
 Premier Indonesia State Owned CompXISC6940,00%023/01 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ1.555,000,00%019/01 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 TAHLIT TA75 8TC75861,50+0,68%5,21M16:08:00 
 TACHLITSL TL25TC251.410,00+0,28%3,34M16:24:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10697,40+1,22%1,83M15:38:00 
 TCLIT 5ARIS 118TCAR118388,30+0,13%1,49M16:24:00 
 PSG2 100MTV100.1.230,00+0,24%1,32M16:10:00 
 KSM TA25 18KSM3ST.79,40-0,63%1,28M16:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157,62+0,08%925,08K15:56:00 
 KSM TA25 X3 23KSMTA2.1.169,00+1,30%853,08K16:24:00 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45329,11+0,05%704,09K16:07:00 
 PSAGOT TA100 3PATA1001.232,00+0,24%624,23K16:24:00 
 PSG BOND40 48MBTB48302,90+0,09%624,02K15:11:00 
 PSG IND3 5-10PSG5103327,67+0,05%615,56K16:08:00 
 PSG BOND60 49MBTB49310,76+0,08%599,39K16:08:00 
 HAREL TA 25 7HRT251.411,00+0,14%524,27K16:09:00 
 HAREL TA 100 2HRT1001.233,00+0,24%499,02K16:05:00 
 PSAGOT1 25MTV25-11.412,00+0,28%403,09K16:11:00 
 INDEX BNDSH 59INBNS59346,98+0,06%390,46K15:54:00 
 TCLITCMPTA75-27TCMR27846,00-1,26%376,26K16:24:00 
 PSG IND2 2-5MTB2-52259,54+0,09%376,23K16:07:00 
 HAREL TLBOND 61HRBND61316,75+0,06%374,45K15:12:00 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 ETFS Natural GasNGAS0,0452+2,26%32,02M17:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1,02+2,66%10,82M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,8280+6,56%3,21M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3700+2,35%1,57M17:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,00-2,04%1,34M17:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,530+2,11%1,17M17:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,83-0,34%636,11K16:00:00 
 ETFS 3X Daily Long FTSE MIBIT3L4,997+3,41%542,64K17:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,35-3,40%514,16K17:27:00 
 Lyxor UCITS FTSE MIBETFMIB19,05+1,01%470,67K17:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,590+0,79%380,28K16:40:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,6710+8,31%366,82K17:21:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36,08+0,19%310,74K17:29:45 
 Boost FTSE MIB 3x Short Daily3ITS18,37-3,04%284,49K17:29:00 
 ETFS WheatWEAT0,6745-0,81%240,78K17:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI21,69+0,98%229,84K17:29:07 
 iShares FTSE MIB UCITS DistIMIB11,67+1,08%226,82K17:30:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,12+1,05%216,92K17:29:00 
 iShares Core UK Gilts UCITSIGLT15,00-0,33%212,76K15:28:33 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB15,38+0,07%199,60K16:19:04 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse13572.046,0+0,84%10,88M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552145,0-3,97%10,50M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157013.990,0-0,99%7,69M7:00:00 
 Nomura TOPIX Listed13061.546,0-0,45%2,19M7:00:00 
 Simplex Nikkei 225 Bear -2x13604.910,0+1,03%1,20M7:00:00 
 Nomura TSE Bank Listed1615189,0-3,08%1,09M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.159,0-0,94%1,07M7:00:00 
 Daiwa ETF TOPIX Listed13051.566,0-0,63%581,44K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699372,0-1,06%475,19K7:00:00 
 NEXT FUNDS Ibovespa Linked1325191,0+2,69%430,00K7:00:00 
 Nomura Nikkei 225 Listed132119.290,0-0,57%399,51K7:00:00 
 Simplex Nikkei 225 Bull 2x157914.690,0-0,94%353,72K7:00:00 
 Simplex TOPIX Bull 2x156813.890,0-0,93%225,45K7:00:00 
 Nikko TOPIX Listed13081.529,0-0,59%196,10K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597.840,0+0,90%188,12K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.083,0+0,53%169,31K7:00:00 
 ETFS Natural Gas16896,00,00%163,90K7:00:00 
 Rakuten Nikkei 225 Leveraged14587.900,0-1,13%148,03K7:00:00 
 Simplex WTI16712.454,0-0,81%143,31K7:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13665.340,0+0,95%125,13K7:00:00 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FTSE Bursa Malaysia KLCI KLFBMT1,740+1,75%7,30K9:14:00 
 CIMB China 50CIFC1,385-0,36%5,00K9:41:00 
 ABF Malaysia BondABFM1,115+0,45%3,50K9:23:00 
 MyETF MSCI Sea Islamic DividendMETF0,928+0,32%2,70K7:30:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,000-0,99%2,00K2:25:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8400,00%012/01 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%005/01 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Actinver Casa de Bolsa Pso TracPSOTC154,89+0,20%104,39M20:56:00 
 iShares NAFTRACNAFTRAC48,17+2,18%33,79M21:55:00 
 Smartshares - DIABLOIDIABLO.12,04-2,59%7,62M21:55:00 
 MEXTRAC 09MEXTRA.36,47+2,73%2,98M21:38:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1521,280,00%1,26M20:31:00 
 Smartshares SMARTRC 14SMARTR.20,420+1,79%1,22M21:34:00 
 iShares SP 500 Peso Hedged TRACIVVPESO33,810+1,23%417,15K21:13:00 
 iShares Short Treasury BondSHV2.369,59+0,41%380,14K21:55:00 
 iShares MSCI Mexico Momentum TRACMEXMTUM44,520+4,58%221,25K17:54:00 
 Smartshares - ANGELDANGELD.26,40+4,60%174,25K21:24:00 
 S&P/Valmer Mexico CETETRCCETETRC102,86+0,02%140,00K20:39:00 
 SPDR Barclays 1-3 Month T-BillBIL979,100+0,36%86,59K21:12:00 
 VanEck Vectors Gold MinersGDX510,00+0,49%75,19K21:46:00 
 iShares US Home ConstructionITB618,050+3,35%60,00K19:26:00 
 Financial Select Sector SPDRXLF500,73+1,56%59,47K21:39:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ449,00-1,78%58,87K21:54:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,70-0,57%54,00K19:44:00 
 iShares MSCI ACWIACWI1.306,72+1,03%53,04K21:49:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU550,700-2,10%51,68K20:36:00 
 iShares iBoxx $ High Yield Corporate BondHYG1.872,29+0,13%51,37K21:37:00 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares MSCI Europe UCITS DistIMEU22,61+0,18%418,45K17:35:00 
 Vanguard FTSE Developed EuropeVEUR28,6300+0,03%246,41K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM32,835+0,94%131,49K17:35:00 
 iShares MSCI World UCITS DistIWRD35,31+0,34%106,86K17:35:00 
 iShares Core MSCI World UCITSIWDA42,00+0,30%66,31K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX29,34+0,38%65,44K17:35:00 
 iShares European Property Yield UCITSIPRP36,13-0,23%59,47K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,1790+0,37%59,24K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21,6800+0,98%50,09K17:35:00 
 iShares AEXIAEX48,275+0,13%49,82K17:27:35 
 iShares Developed Markets Property Yield UCITSIWDP23,15+0,26%38,02K17:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF41,76+0,85%37,72K17:35:00 
 iShares EURO Dividend UCITSIDVY21,55+0,40%35,96K17:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC128,39-0,16%27,26K17:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM47,0600+0,86%25,33K17:35:00 
 iShares Global Infrastructure UCITSINFR22,13-0,14%24,33K17:35:00 
 Vanguard FTSE Dev WorldVEVE48,9400+0,35%23,06K17:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33,14-0,02%21,56K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,04+0,42%20,84K17:35:00 
 iShares MSCI North America UCITSINAA40,04+0,40%19,01K17:35:00 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor WIG 20 UCITSETFW20L238,64+1,75%0,89K17:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,54-0,49%0,34K15:30:00 
 Lyxor UCITS DAXETFDAX486,14+0,44%0,21K16:23:00 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 ComStage PSI 20PPP5,325+0,28%0,50K17:35:00 
 ComStage MSCI World TRN UCITSPMSW45,6000+0,35%0,00K17:35:00 
 ComStage S&P 500 UCITSPSPX233,3800+0,38%017:35:00 
 ComStage PSI 20 LeveragePP24,020+0,75%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC214,6700+0,41%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS26,1500-0,19%017:35:00 
 ComStage CAC 40 UCITSPC4060,0000+0,17%017:35:00 
 ComStage DAX TR UCITSPDAX113,9400+0,41%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI210,8800+0,32%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E66,9100+0,33%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36,5600+0,91%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX49,1000+0,47%017:35:00 
 ComStage Nikkei 225 UCITSPNIK16,7800-0,06%017:35:00 
 ComStage ShortDAX TR UCITSPDXS25,2200-0,39%017:35:00 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core FTSE 100 UCITSISF707,86+0,07%3,74M17:30:00 
 iShares S&P 500 UCITS DistIUSA1.807,00+0,19%1,15M17:21:00 
 iShares Core MSCI Japan IMI UCITSSJPA2.852,0000,00%597,17K17:35:00 
 iShares Euro Corporate Bond BBB UKIEBB5,03-0,03%512,01K17:22:00 
 iShares MSCI Poland UCITSIPLD16,70+1,10%499,85K17:29:00 
 iShares MSCI World GBP Hedged UCITSIGWD4.530,00+0,29%467,56K17:04:00 
 iShares Euro Government Bond 20yrE20Y4,9324-0,15%403,96K17:50:00 
 iShares Core UK Gilts UCITSIGLT12,96+0,17%360,31K17:29:00 
 iShares MSCI Europe Value FactorIEVL5,455+0,16%356,79K16:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,83-0,03%344,67K17:28:00 
 iShares UK Dividend UCITSIUKD888,31-0,45%344,07K17:28:00 
 ETFS CornCORN1,020-0,05%340,19K14:41:00 
 iShares GBP-Linked Gilts UCITSINXG17,71+1,20%337,88K17:29:00 
 ETFS Industrial MetalsAIGI11,31+1,25%301,46K17:27:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21.044,50-0,05%282,80K17:29:00 
 iShares MSCI Japan UCITS DistIJPN1.016,20-0,12%268,14K17:25:00 
 Vanguard S&P 500 UCITS USD IncVUSA34,51+0,17%249,05K17:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2.822,75+0,89%217,67K17:35:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,2910+2,11%211,93K11:57:00 
 HSBC MSCI China UCITSHMCH499,20+0,72%199,07K17:21:00 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Finex Cash Equivalents UCITS RUB HeFXMM1.306,70+0,04%8,78K16:44:00 
 FinEx Physically Held Gold USDFXGD512,00-0,29%3,29K15:58:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.261,00+0,08%1,97K15:56:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.601,00-0,19%0,26K13:31:00 
 FinEx Russian RTS Equity UCITSFXRL1.892,0+1,34%0,20K14:46:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.200,00-0,16%0,15K16:23:00 
 FinEx MSCI Germany UCITS EURFXDE1.777,00-0,31%0,13K16:32:00 
 FinEx MSCI Japan UCITS USDFXJP1.894,00-0,73%0,08K15:59:00 
 FinEx MSCI China UCITS USDFXCN1.805,00+0,28%0,05K16:00:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.776,00+0,25%0,03K15:49:00 
 FinEx MSCI USA UCITS USDFXUS2.359,00-0,42%0,02K13:59:00 
 FinEx MSCI Australia UCITS USDFXAU1.561,00+0,19%0,00K8:14:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR Straits TimesSTTF3,090+0,32%580,90K10:04:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,493+0,44%80,00K6:09:00 
 ABF Singapore BondABFB1,1330,00%51,60K9:55:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,907+0,16%36,80K6:12:00 
 Nikko AM Singapore STINISE3,100+0,32%27,50K7:22:00 
 United SSE 50 ChinaUSCH2,110+0,48%19,50K8:05:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22,720+1,61%13,46K8:44:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,176+0,60%11,60K9:38:00 
 iShares JP Morgan Asia Credit BondBRJP10,630-0,37%7,20K8:27:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,550+0,97%6,40K9:32:00 
 iShares Barclays Asia High Yld BndAHYG10,900-0,27%4,90K8:26:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,229+1,40%4,00K3:41:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,180+1,00%3,60K5:11:00 
 SPDR Gold SharesSGLD115,650+0,11%1,96K9:53:00 
 db x-trackers Nifty 50DNIX125,600+1,02%1,00K9:26:00 
 db x-trackers MSCI China UCITS DR 1CDMCN13,090+0,31%0,50K7:32:00 
 SPDR DJIASPDR197,500-0,18%0,27K5:11:00 
 SPDR S&P 500SPY226,040-0,08%0,24K4:18:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,8030,00%018/01 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY10,5700,00%020/01 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT OMXS30XACTOM.170,90+1,12%998,18K17:25:00 
 XACT Bear 2XACTBE.68,45-2,49%448,23K17:25:00 
 XACT BearXACTBE.76,10-1,74%334,37K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM327,70+0,60%122,69K17:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU489,75+0,33%77,13K17:25:00 
 XACT Bull 2XACTBU.567,90+2,53%71,16K17:25:00 
 XACT BullXACTBU.314,90+1,81%38,39K17:25:00 
 XACT Derivative BullXACTDE.125,30+1,33%20,22K16:20:00 
 db x-trackers S&P 500 UCITS 1CXSPX346,40-1,11%9,23K17:25:00 
 XACT Nordic 30XACTNO.99,45+0,10%5,89K17:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP454,40-0,29%2,00K17:25:00 
 XACT OMXSBXACTOM.404,85+1,09%1,33K17:25:00 
 SpotR OMXS30 UCITS ICSPOTRO.175,40+0,17%1,27K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.17,50-0,57%1,00K17:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS523,30+0,25%0,74K17:25:00 
 SpotR Bull OMXS30 ICSPOTRB.225,85-2,50%0,40K17:25:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ311,65+0,58%0,39K17:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC418,60-0,55%0,35K17:25:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R370,30+0,97%0,27K17:25:00 
 db x-trackers MSCI World UCITS 1CXMWO429,85-0,03%0,24K17:25:00 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Core MSCI Emerging Markets IMI UCITSEIMI23,300+1,04%679,54K16:52:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,320+1,26%308,80K17:21:00 
 iShares S&P 500 UCITS DistIUSA22,610+0,49%172,91K17:26:00 
 iShares MSCI EMU USD HdgEMUU5,085+0,30%147,08K10:43:00 
 iShares Core CHF Corp Bond CHFCHCORP100,720-0,07%136,98K17:23:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,45+0,55%110,41K17:21:00 
 iShares SMICSSMI85,400+0,22%104,65K17:26:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E96,380+0,29%104,20K16:47:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44,860+0,74%100,18K17:27:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,620-0,14%93,56K17:01:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16,490,09%71,61K14:47:00 
 iShares MSCI EMU Mid Cap UCITSEMUM33,750+0,51%71,23K16:23:00 
 iShares Core S&P 500 UCITSCSSPX215,200+0,48%68,52K17:27:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,775+0,32%49,87K17:11:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13,56+0,41%45,44K16:41:00 
 Vanguard S&P 500 UCITS USD IncVUSA43,140+0,44%43,17K17:24:00 
 iShares Core SPI CHFCHSPI102,640+0,21%41,61K17:27:00 
 UBS MSCI Canada UCITS USDCAHUSA18,48-0,32%40,55K13:47:00 
 iShares Core MSCI Pacific ex Japan UCITSCSPXJ124,330+0,95%40,45K17:21:00 
 iShares Dow Jones Europe Sustainability ScreenedIESE36,400-0,36%32,00K09:05:00 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily Taiwan 50 Bear -1X00632R15,75-0,44%45,96K6:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L12,68-0,55%31,25K6:30:00 
 Fubon SSE180 Leveraged 2X00633L34,01-0,56%16,86K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19,31-0,16%6,60K6:30:00 
 Yuanta P shares Taiwan Top 50005073,30+0,76%4,58K6:30:00 
 Fubon SZSE 100006399,29-0,54%4,22K6:30:00 
 Fubon TOPIX Leveraged 2X00640L17,57-2,12%3,82K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L26,05+0,93%3,31K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,430,00%3,01K6:30:00 
 Cathay FTSE China A500063616,61-0,36%2,99K6:30:00 
 Fubon SSE 180 China Tracker00620527,46-0,44%2,59K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,860,00%2,22K6:30:00 
 Fubon TOPIX Inverse -1X00641R17,98+1,12%2,17K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720,34-0,39%1,32K6:30:00 
 Capital SZSE SME Price0064313,29-0,82%1,29K6:30:00 
 Fubon SSE180 Inversed00634R9,11+0,11%1,11K6:30:00 
 Yuanta P shares Taiwan Div Plus005623,54+0,26%0,83K6:30:00 
 Polaris SE50 Securities Investment00620626,52-0,38%0,34K6:30:00 
 Fubon TOPIX0064519,20-1,29%0,12K6:30:00 
 Yuanta P shares MSCI Taiwan Fin005514,470,00%0,05K6:30:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 IS Investment ISE 30ISY30f26,79+1,48%123,45K15:59:00 
 Istanbul GoldGLDTRf13,57+0,30%47,88K15:58:00 
 ABD US Treasury Dolar B TypeUSDTRf367,40-0,22%16,48K15:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137,90+0,07%14,88K15:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,00+0,07%5,45K15:40:00 
 Finans Turk Large Cap BanksBNKTRf13,88+1,39%2,73K15:39:00 
 Dow Jones Istanbul 20 Type ADJISTf28,32+1,54%1,44K15:39:00 
 ISE Istanbul 30IST30f40,22+1,51%0,37K15:39:00 
 Finansbank FTSE Istanbul BondFBISTf253,40+0,12%0,12K15:29:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12