Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Trackers (ETF) Internationaux

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher

Afrique du Sud - ETF

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 Satrix Divi PlusSTXDIVJ303+0,00%23,81K08:28:00 
 Satrix FiniSTXFINJ1.413+1,07%10,88K08:29:00 
 Satrix 40STX40J6.541+0,94%7,36K08:27:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.731+3,28%7,22K08:18:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.690+2,80%6,71K08:23:00 
 Satrix PropertySTXPROJ995-0,60%5,11K08:27:00 
 Satrix S&P 500 FeederSTX500J7.535+2,49%4,70K08:22:00 
 ABSA Capital NewWave USDNEWUSDJ1.599+1,01%3,99K08:26:00 
 NewGold DebenturesGLDJ26.526+1,42%3,22K08:24:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.985+2,05%3,22K08:25:00 
 Satrix RAFI 40STXRAFJ1.907+0,10%3,00K08:02:00 
 Sygnia Itrix SP 500 PortfolioSYG500J7.404+1,82%1,84K08:23:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.248+1,57%1,40K08:28:00 
 Satrix MSCI World FeederSTXWDMJ6.840+0,91%1,00K08:00:00 
 Satrix MSCI China FeederSTXCHNJ4.675+0,11%0,96K08:05:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ14.500+2,00%0,92K08:23:00 
 Satrix IndiSTXINDJ9.224-0,33%0,58K08:20:00 
 CoreShares S&P Global PropertyGLPROPJ4.749+2,00%0,44K08:24:00 
 FNB on AMAZONC SEP25AMETNCJ986-0,60%0,26K08:30:00 
 FNB on AMAZONQ SEP25AMETNQJ1.058-0,28%0,23K08:03:00 

Allemagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural Gas DEOD7L0,0153-1,92%40,16M02/12 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45+2,61%3,77M02/12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,375+4,14%2,49M02/12 
 iShares China CNY Bond UCITS USD DistICGB4,99+0,07%1,73M02/12 
 WisdomTree Corn DEOD7D0,9593+1,14%1,58M02/12 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,31-1,88%1,05M02/12 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,51-0,39%999,42K02/12 
 iShares Global Clean Energy UCITSIQQH11,420-4,02%921,49K02/12 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE10,18-2,84%887,15K02/12 
 WisdomTree Wheat DEOD7S0,7625+3,70%870,12K02/12 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,09+1,34%803,20K02/12 
 iShares MSCI China A UCITS USD36BZ5,658-0,23%761,04K02/12 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,61-1,71%753,18K02/12 
 L&G DAX Daily 2x Short UCITSDES21,74+2,63%744,10K02/12 
 iShares Sust MSCI USA SRIQDVR11,844-1,28%705,08K02/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50+2,52%662,28K02/12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,83+8,97%626,89K02/12 
 iShares Core MSCI World UCITSEUNL75,71-1,64%608,14K02/12 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,050-0,46%505,59K02/12 
 iShares Core DAX UCITSGDAXIEX129,46-1,28%500,76K02/12 

Arabie Saoudite - ETF

 NomSymboleDernier Var. %Vol.Heures
 Al Khabeer Diversified Income47008,79+2,21%213,56K02/12 
 Albilad Saudi Sovereign Sukuk94039,55-0,10%208,30K02/12 
 Albilad Gold94059,93-1,10%126,12K02/12 
 FALCOM Financial Services940045,70-0,22%58,25K02/12 
 HSBC Amanah Saudi 20940243,50-0,11%1,13K02/12 
 Falcom Petrochemical940141,200,00%001/12 
 Alinma Saudi Government Sukuk - Short Maturity9404101,80+0,00%024/11 

Australie - ETF

 NomSymboleDernier Var. %Vol.Heures
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,50-0,44%1,22M06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,070-1,95%998,16K06:10:00 
 Ishares Core S&P/Asx 200IOZ29,75+0,34%589,09K06:10:00 
 Betashares Crypto InnovatorsCRYP9,96-2,92%479,67K06:10:00 
 Betashares Active Australian HybridsHBRD10,26+0,10%332,39K06:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,93+0,69%330,97K05:43:00 
 BetaShares Crude Oil Currency HedgedOOO5,53+2,22%315,45K06:10:00 
 Betashares Global CybersecurityHACK10,73+2,29%315,22K06:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27,51+0,55%306,92K06:10:00 
 Vanguard Australian SharesVAS93,20+0,19%295,09K06:10:00 
 BetaShares Global Sustainability LeadersETHI13,26+1,07%290,41K06:10:00 
 Betashares Asia Technology TigersASIA9,76-1,51%286,17K06:10:00 
 Loftus Peak Global DisruptionLPGD3,42+0,29%229,45K06:10:00 
 ETFS SemiconductorSEMI11,570,00%216,97K05:59:00 
 BetaShares Australian Investment Grade Corporate BCRED25,82+0,31%200,70K05:57:00 
 Hyperion Global Growth CompaniesHYGG4,63+0,22%179,04K06:10:00 
 Betashares Nasdaq 100NDQ36,01+0,39%145,29K06:10:00 
 Betashares Global Energy CompaniesFUEL4,66+1,97%143,36K05:44:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,26-0,31%136,33K06:10:00 
 BetaShares S&P/ASX Australian TechnologyATEC23,36-0,93%135,56K05:58:00 

Autriche - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor MSCI Eastern Europe ex Russia UCITSLY2420,375+2,01%2,48K01/12 
 iShares MSCI Russia Adr/Gdr UCITSCSRU149,00+3,47%0,06K01/12 
 iShares ATX UCITS DEEX0139,845+0,70%0,04K01/12 
 iShares S&P 500 EUR Hedged UCITSIUSEA101,44+1,18%0,03K01/12 
 SSgA SPDR S&P US Dividend AristocratsSPYD60,25+0,42%0,02K01/12 
 iShares NASDAQ-100 UCITSEXXT141,00+0,86%0,00K01/12 
 Lyxor Core DAX (DR) UCITSC001131,04+2,23%001/12 
 iShares FTSE MIB GBPCSMIB106,36+1,96%001/12 
 db x-trackers ATX UCITS DRDB1064,73+1,49%001/12 
 Xtrackers DAX UCITS ETF 1CDB12148,00+2,21%001/12 
 iShares MSCI Poland UCITSSPOL15,944+2,05%001/12 
 iShares EURO STOXX UCITSEXSI46,700+1,99%001/12 
 Invesco RDX UCITSRDXS152,5+3,54%001/12 
 Lyxor DAX (DR) UCITS - AccLYY7144,62+2,22%001/12 
 iShares S&P 500 UCITS DistIUSA40,925+0,65%001/12 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares Core S&P 500 UCITSCSP1418,4+0,73%001/12 
 Deka EURO STOXX 50 UCITSEL4B42,120+2,43%001/12 
 iShares TecDAX UCITSEXS234,98+0,72%001/12 

Belgique - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor UCITS BEL 20 TRBEL61,16-0,49%0,53K02/12 

Brésil - ETF

 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA11100,43+3,44%11,75M02/12 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,78+1,20%2,94M02/12 
 It Now Ibovespa Fundo De IndiceBOVV11104,91+3,41%2,36M02/12 
 iShares BM&FBOVESPA Small CapSMAL11109,15+2,10%1,47M02/12 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,650-1,11%1,24M02/12 
 Fundo de Invest Ishares SP 500IVVB11281,00+0,72%1,09M02/12 
 Hashdex Nasdaq CryptoHASH1160,70-2,36%1,06M02/12 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU119,96+0,81%1,05M02/12 
 ETF Trigono Teva Acoes Micro Cap / Small Cap FDITRIG1139,99+0,38%749,21K02/12 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118,82-2,39%579,60K02/12 
 Trend IbovespaBOVX1110,43+3,68%537,21K02/12 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,600,00%528,70K02/12 
 It Now IDIVDIVO1164,60+3,48%372,66K02/12 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,91-0,78%350,09K02/12 
 QR CME CF Bitcoin Reference RateQBTC1120,36+0,30%195,75K02/12 
 It Now Small Cap Fundo de indiceSMAC1156,75+2,77%188,41K02/12 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1176,80-1,54%145,62K02/12 
 Investo MSCI US Technology FDI no ExtUSTK1111,37-0,26%115,28K02/12 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,78+0,41%112,00K02/12 
 ishares Nasdaq Biotechnology BDRBIBB3956,79-1,83%96,17K02/12 

Bulgarie - ETF

 NomSymboleDernier Var. %Vol.Heures
 EXPAT Bulgaria SOFIXBGX0,995+0,00%8,49K02/12 

Canada - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares S&P/TSX 60XIU31,67+1,47%4,71M02/12 
 iShares S&P/TSX Capped EnergyXEG10,19+1,70%4,19M02/12 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF26,69+0,04%3,70M02/12 
 Horizons S&P/TSX 60HXT49,56+1,47%2,61M02/12 
 PowerShares Ultra Liquid Long Term Government BondPGL24,05+0,31%2,17M02/12 
 BetaPro Natural Gas 2x Daily BullHNU10,25-6,48%2,17M02/12 
 BMO S&P/TSX Equal Weight BanksZEB37,68+1,51%1,61M02/12 
 BetaPro Natural Gas 2x Daily BearHND26,81+6,05%1,47M02/12 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,81+0,28%1,46M02/12 
 BetaPro Crude Oil 2x Daily BullHOU10,12+4,82%1,38M02/12 
 CI Galaxy Ethereum ETFETHXb21,34-0,84%1,27M02/12 
 BetaPro Crude Oil 2x Daily BearHOD10,47-4,90%1,17M02/12 
 BetaPro NASDAQ-100 2x Daily BullHQU19,97+1,32%1,01M02/12 
 iShares S&P/TSX Global GoldXGD17,27-1,29%808,51K02/12 
 iShares Core S&P 500 (CAD Hedged)XSP49,29+1,38%775,65K02/12 
 BetaPro S&P 500 VIX Short Term FuturesHUV11,980-4,77%730,05K02/12 
 BetaPro S&P 500 2x Daily BearHSD6,83-2,98%720,89K02/12 
 iShares Core S&P/TSX Capped CompositeXIC33,09+1,35%654,87K02/12 
 BetaPro S&P 500 2x Daily BullHSU19,75+2,73%593,50K02/12 
 BetaPro NASDAQ-100 2x Daily BearHQD5,76-1,71%548,10K02/12 

Chine - ETF

 NomSymboleDernier Var. %Vol.Heures
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,607-1,78%3,24B07:59:59 
 Guotai CSI Security Agency5128801,137+0,53%1,37B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,37-0,79%919,58M07:59:59 
 Hwabao WP CSI Security Agency5120001,089+0,46%794,46M07:59:59 
 Penghua China Secs Wine5126901,324+2,80%693,99M07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,912-0,55%645,20M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,406+2,48%580,67M07:59:59 
 ChinaAMC Hang Seng-QDII1599201,229-0,08%508,68M08:00:00 
 ChinaAMC China 505100503,21+0,85%502,03M07:59:57 
 Hwabao WP CSI Medical5121700,697+0,72%468,07M07:59:59 
 Guotai Semiconductor Industry5127601,631+2,45%441,70M07:59:59 
 E Fund CSI300 Health Care Index5120100,651+0,77%399,60M07:59:59 
 Guotai CSI National Defense Ind5126601,474+2,29%385,51M07:59:59 
 ChinaAMC SSE STAR 505880001,499+1,08%317,24M07:59:59 
 Huaan Gold5188803,57-0,25%249,89M07:59:59 
 Hwabao WP CSI Bank5128001,145+0,62%245,50M07:59:59 
 Huatai-PB CSI 3005103004,98+0,85%219,63M07:59:59 
 Guotai CSI Coal&Consum Fuels5152202,016+3,97%213,48M07:59:58 
 ChinaAMC ChiNext Momentum Growth1599670,859-0,12%212,91M08:00:00 
 Penghua CSI Defense Index5126701,215+2,02%129,43M07:59:57 

Colombie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.412,5+0,54%5,18K02/12 

Corée du Sud - ETF

 NomSymboleDernier Var. %Vol.Heures
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.235-1,54%231,97M07:48:00 
 Samsung KODEX Inverse1148004.065-0,85%44,43M07:45:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.155-2,58%39,68M07:48:00 
 Samsung KODEX Leverage12263023.210+1,62%22,45M07:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.765+4,86%11,49M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146020.000-1,38%7,01M01/12 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031885+4,73%6,66M07:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036460-3,16%6,39M07:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.330-1,48%6,36M07:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027455-4,21%6,14M07:30:00 
 Samsung KODEX K-Metaverse Active40147013.070+4,56%4,80M07:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019715+4,38%4,11M07:47:00 
 Samsung KODEX20006950039.230+0,76%3,85M07:49:00 
 MiraeAsset TIGER Fn Metaverse40097012.910+3,57%2,78M07:45:00 
 Samsung KODEX Banks0911707.480+3,03%2,53M07:47:00 
 Samsung KODEX KOSDAQ 15022920014.760+2,29%2,42M07:46:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321.910+0,53%2,05M07:40:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012.405-0,04%1,75M01/12 
 MiraeAsset TIGER Secondary Cell30554023.345+1,94%1,74M07:48:00 
 Samsung KODEX Secondary Battery Industry30572022.930+1,91%1,44M07:47:00 

Croatie - ETF

 NomSymboleDernier Var. %Vol.Heures
 InterCapital SBI TOP UCITS7SLO150,30-0,20%0,30K02/12 

Danemark - ETF

 NomSymboleDernier Var. %Vol.Heures
 Xact KapitalforvaltningXACTC25182,36-2,72%135,46K02/12 
 Danske Invest GlobalDKIGI135,60-1,60%103,84K02/12 
 Danske Invest Global Sustainable Future DKK dDKIGSF.81,26-0,81%86,58K02/12 
 Sparinvest US GrowthSPIUSG.208,80-2,70%82,12K02/12 
 Sparinvest USA Small CapSPIUSS.168,40-2,69%53,06K02/12 
 Sparinvest DJSI WorldSPIDJW.203,00-0,98%48,31K02/12 
 Danske Invest Danmark IndeksDKIDKIX205,70-2,47%40,73K02/12 
 BankInvest HojrentelandeBAIEMO.55,26+0,22%26,01K02/12 
 Sparinvest USA ValueSPIUSV.100,70-1,61%24,60K02/12 
 BankInvest Korte Danske ObligationerBAIKDO.89,10+0,02%23,92K02/12 
 Sparinvest Nye ObligationsmarkederSPINOB.106,85+0,66%19,28K02/12 
 Danske Invest Europa IndeksDKIEUIX117,05-0,55%16,34K02/12 
 Sparinvest Europa GrowthSPIEUG.187,75-1,26%15,46K02/12 
 Danske Invest DanmarkDKIDK206,70-1,94%14,59K02/12 
 Bull EURO STOXX NDK0060.35,60-1,41%10,82K02/12 
 Sparinvest Europa Small CapSPIEUC.212,10-0,84%8,70K02/12 
 BankInvest Lange Danske ObligationerBAILDO.94,58+0,28%8,30K02/12 
 Handelsinvest VerdenHAIVER337,00-1,14%6,91K02/12 
 Danske Invest EuropaDKIEU133,05-1,08%6,47K02/12 
 Sparinvest Japan ValueSPIJAV.115,30+0,30%4,39K02/12 

Égypte - ETF

 NomSymboleDernier Var. %Vol.Heures
 Egyptian Exchange 30EGX30E.12,16+1,59%0,31K01/12 

Émirats Arabes Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,90+1,66%10,40M30/11 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,41+0,47%361,90K30/11 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,27-0,48%4,12K30/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,90-0,41%0,20K30/11 

Espagne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,43+3,54%851,76K02/12 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13,80-3,52%227,09K02/12 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,35-1,66%90,32K02/12 
 Lyxor Ibex35 (DR) D-EURLYXIB82,60-1,68%28,76K02/12 
 BBVA Accion DJ Eurostoxx 50BBVAE41,340-1,71%2,00K02/12 

États-Unis - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P 500SPY457,40+1,53%127,64M02/12 
 Financial Select Sector SPDRXLF38,66+2,98%98,08M02/12 
 ProShares Ultra VIX Short-Term FuturesUVXY20,80-8,61%86,98M02/12 
 iShares MSCI Emerging MarketsEEM49,62+1,22%73,97M02/12 
 iShares Russell 2000IWM219,21+2,79%64,32M02/12 
 Energy Select Sector SPDRXLE55,58+2,91%50,37M02/12 
 iShares China Large-CapFXI38,36+0,68%49,08M02/12 
 iShares iBoxx $ High Yield Corporate BondHYG86,00+0,74%42,38M02/12 
 iShares MSCI EAFEEFA77,35+1,24%42,26M02/12 
 ProShares UltraShort S&P500SDS7,710-3,26%36,24M02/12 
 Direxion Daily Semiconductor Bear 3X SharesSOXS4,0300,00%33,77M02/12 
 ProShares UltraShort QQQQID16,55-1,55%33,65M02/12 
 ProShares UltraPro Short S&P500SPXU14,23-4,56%33,61M02/12 
 Direxion Daily Small Cap Bear 3X SharesTZA29,30-8,41%31,03M02/12 
 iShares MSCI Brazil CappedEWZ29,72+4,21%30,48M02/12 
 VanEck Vectors Gold MinersGDX30,46-1,20%27,62M02/12 
 iShares SilverSLV20,69+0,58%25,78M02/12 
 PowerShares Senior Loan PortfolioBKLN21,90+0,27%25,12M02/12 
 KraneShares CSI China InternetKWEB42,83-1,31%24,96M02/12 
 Technology Select Sector SPDRXLK167,94+0,92%23,44M02/12 

Finlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Seligson & Co OMX Helsinki 25SLGOMX.69,66-0,94%7,30K02/12 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%020:30:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

France - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0154-1,28%14,71M02/12 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0,029,52%12,42M02/12 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,349+2,66%11,32M02/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,460+3,15%1,34M02/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,496+2,48%1,01M02/12 
 Lyxor UCITS Daily Leverage CAC 40LVC30,26-2,51%690,15K02/12 
 WisdomTree WTI Crude OilCRUD5,63-1,32%321,18K02/12 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,05-0,36%320,22K02/12 
 BNP Paribas Easy S&P 500 CESD17,53-1,95%218,79K02/12 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,62-0,43%199,56K02/12 
 Lyxor Msci World Climate Change (Dr) Ucits ETF USDCLWD6,38-2,33%181,16K02/12 
 Lyxor UCITS Stoxx 50 D-EURMSE40,76-1,71%179,87K02/12 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP58,62+3,56%151,62K02/12 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,12-0,49%121,19K02/12 
 Lyxor UCITS Daily Short CAC 40SHC12,53+1,23%114,94K02/12 
 Lyxor UCITS CAC 40 (DR) D-EURCAC67,08-1,29%111,52K02/12 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,72-0,30%104,44K02/12 
 SPDR MSCI Europe Energy UCITSSTN127,94+0,30%102,32K02/12 
 WisdomTree WheatWEATP0,7643+4,00%101,26K02/12 
 HSBC MSCI China UCITSHMCH7,71-1,18%73,19K02/12 

Grèce - ETF

 NomSymboleDernier Var. %Vol.Heures
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,12+1,73%0,28K02/12 

Hong-Kong - ETF

 NomSymboleDernier Var. %Vol.Heures
 Tracker Fund of Hong Kong280023,82-0,58%119,56M08:30:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,49-2,40%56,31M08:30:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,64+0,80%43,63M08:30:00 
 CSOP Hang Seng Daily 2X Leveraged72007,01-0,92%38,11M08:30:00 
 CSOP Hang Seng TECH Index30335,87-1,26%34,50M08:30:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,17-0,51%20,90M08:30:00 
 Hang Seng H-Share282885,54-0,97%8,82M08:30:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,20+0,39%4,98M08:30:00 
 Hang Seng TECH Index30325,89-1,34%4,51M08:29:00 
 iShares Hang Seng TECH306712,38-1,43%4,10M08:30:00 
 ChinaAMC CSI 300 Index318860,94+0,86%3,31M08:30:00 
 iShares Core MSCI China280127,50-0,72%3,27M08:28:00 
 CSOP FTSE China A50282218,06+1,06%3,11M08:28:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,70-0,82%2,09M08:29:00 
 iShares FTSE A50 China282318,48+0,93%1,92M08:29:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,68-1,47%1,07M08:30:00 
 Samsung CSI China Dragon Internet281214,19-2,81%890,80K08:27:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,71+1,51%854,20K08:30:00 
 ChinaAMC Hang Seng TECH30887,48-1,25%725,40K08:30:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,33-0,41%619,70K08:30:00 

Hongrie - ETF

 NomSymboleDernier Var. %Vol.Heures
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.042,5+0,89%0,03K01/12 
 iShares Core S&P 500 UCITSIEB5BM.152.040,00-0,46%0,02K01/12 

Île Maurice - ETF

 NomSymboleDernier Var. %Vol.Heures
 NewGold DebenturesNGLD7210,00%0,40K02/12 

Inde - ETF

 NomSymboleDernier Var. %Vol.Heures
 Nippon India Gold BeESGBES40,89-0,22%1,61M08:45:00 
 Kotak GoldKTGF41,30-0,19%1,40M08:45:00 
 HDFC GoldHDGO42,15+0,02%1,40M08:45:00 
 Kotak BankingKOTM368,10-0,30%795,34K08:43:00 
 Goldman Sachs Nifty BeESNBES186,94-0,56%792,88K08:45:00 
 Nippon India ETF Nifty ITNIPD36,88+0,11%510,35K08:45:00 
 Goldman Sachs CPSEGOMS30,06-0,30%411,54K08:45:00 
 Nippon India Nifty PharmaNIPT13,54-0,44%375,01K08:45:00 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%364,88K08:45:00 
 Goldman Sachs PSU Bank BeESPSUB28,85-0,41%360,23K08:44:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100118,73+0,48%323,24K08:45:00 
 Goldman Sachs BankingBBES366,52-0,40%250,06K08:45:00 
 Mirae Asset NYSE FANG+MIRS56,69-1,20%214,54K08:45:00 
 ICICI Prudential ITIICR368,50+0,21%157,41K08:43:00 
 Kotak NiftyKOTK182,60-0,67%77,63K08:45:00 
 HDFC Nifty GrowthHDFN186,84-0,28%76,06K08:45:00 
 Mirae Asset NYSE FANG+MIRS56,64-1,51%62,30K08:29:00 
 Mirae Asset S&P 500 Top 50MIRP29,95+0,07%59,81K08:43:00 
 SBI Nifty 50SBFP176,91-0,51%58,18K08:45:00 
 Nippon India ETF Long Term GiltNTFL22,85-0,35%56,30K08:43:00 

Indonésie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Premier ETF IDX High Dividend 20XIHD503+0,60%25,70K05:28:00 
 Premier IDX30 OpenXIIT535+0,38%14,60K08:34:00 
 Premier LQ 45LQ45X1.012-0,20%8,80K07:50:00 
 Premier JIIXIJI594-0,17%8,30K07:53:00 
 Premier SRI KEHATIXISR390+0,26%3,10K04:49:00 
 Pinnacle Enhanced ShariaXPES382-0,52%2,00K04:50:00 
 Danareksa Investment ManagementXDIF4700,00%0,20K04:56:00 
 Premier Indonesia State Owned CompXISC696-0,43%0,20K03:20:00 
 Premier Indonesia FinancialXIIF536-0,74%0,10K04:05:00 
 Premier Indonesia SMinfra18XISI334+0,00%002/12 
 Premier Indonesia ConsumerXIIC977+0,00%001/12 
 Premier ETF PEFINDO i-GradeXIPI1800,00%002/12 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID532+0,00%001/12 
 Batavia Sri-KehatiXBSK394+0,00%005/11 
 Phillip MSCI Indonesia EquityXPMI965+0,00%002/12 
 Dire Simas PlazaXSPI7500,00%011/11 
 Majoris Pefindo I GradeXMIG1810,00%001/12 

Irlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

Islande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Landsbref LEQLEQ2.857,50-0,78%4,44K02/12 

Israël - ETF

 NomSymboleDernier Var. %Vol.Heures
 Psagot Tel Bond 60PSGF14367,2-0,41%10,69M02/12 
 Psagot Tel Bond ShekelPSGF24387,1-0,31%10,27M02/12 
 Tachlit SAL Tel Bond ShekelTCHF34391,0-0,30%4,50M02/12 
 KSM Tel Bond 60KSMF413.651-0,44%2,54M02/12 
 Psagot 6A Short TA 90PSGF161189,3+2,16%1,54M02/12 
 Psagot (4A) TA 35PSGF411.853-1,01%1,18M02/12 
 KSM Kosher Tel Bond 60KSMFK1112,2-0,09%1,17M02/12 
 Tachlit SAL (40) TA 125TCHF21.934-1,28%1,17M02/12 
 Harel Sal (E) TA-Technology (4A)HRL220148,30-1,98%1,12M02/12 
 Harel Sal Tel Bond 20HRLF3383,9-0,18%1,07M02/12 
 Harel Sal Tel Bond 60HRLF4367,1-0,09%980,19K02/12 
 Tachlit SAL Tel Bond 60TCHF27367,3-0,34%836,40K02/12 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.019,0+6,40%800,52K02/12 
 MTF SAL Tel Bond 60MTFF4467,3-0,41%792,52K02/12 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1402,9+0,28%782,62K02/12 
 Psagot Tel Bond 20PSGF12378,8-0,41%737,11K02/12 
 Tachlit SAL 40 TA 35TCHF11.851-1,12%721,47K02/12 
 Tachlit SAL Tel Bond 20TCHF10380,2-0,40%673,86K02/12 
 MTF SAL Tel Bond ShekelMTFF5452,9-0,19%616,03K02/12 
 MTF SAL Tel Bond 20MTFF3473,1-0,46%614,11K02/12 

Italie - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0155-1,27%68,18M02/12 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1400+7,28%33,22M02/12 
 WisdomTree Natural Gas 3x Daily Short3NGS0,676+6,09%11,53M02/12 
 WisdomTree S&P 500 3x Daily Short3USS0,35+6,52%8,02M02/12 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,10+4,35%5,50M02/12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,84+9,74%3,59M02/12 
 WisdomTree WheatWEAT0,7635+3,72%2,76M02/12 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1126+2,36%2,28M02/12 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,0200-4,72%1,96M02/12 
 WisdomTree DAX 30 3x Daily Short3DES1,14+3,43%1,70M02/12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3728+3,70%1,34M02/12 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,350-7,63%1,33M02/12 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL4,7525+37,69%955,50K02/12 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,20-0,93%905,28K02/12 
 WisdomTree WTI Crude OilCRUD5,57-2,32%791,27K02/12 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,497+3,93%741,33K02/12 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5028-1,88%732,74K02/12 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,05+4,27%601,49K02/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,50+2,34%586,17K02/12 
 iShares China CNY Bond UCITS USD DistCNYB5,00+0,24%576,96K02/12 

Japon - ETF

 NomSymboleDernier Var. %Vol.Heures
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412,0-1,90%70,10M07:00:00 
 WisdomTree Natural Gas16892,0+5,26%31,01M07:00:00 
 Nikkei225 Bear -2x13601.008,0-1,85%17,07M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591.650,0-1,84%10,21M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.850,0+1,96%9,42M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038631,0+2,60%8,48M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699193,3+1,52%3,04M07:00:00 
 Nomura TSE Bank Listed1615148,7+1,64%2,71M07:00:00 
 Nomura TOPIX Listed13062.037,0+1,70%2,41M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.330,0+0,91%1,99M07:00:00 
 Nikkei225 Bull 2x157915.860,0+1,80%1,70M07:00:00 
 Simplex WTI16711.537,0+1,65%1,68M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.016,0-0,78%1,64M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.078,0-2,00%1,17M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678233,9+0,60%1,04M07:00:00 
 Rakuten Nikkei 225 Leveraged145817.365,0+1,85%935,35K07:00:00 
 TSE Mothers2516815,0+2,13%871,59K07:00:00 
 Next Notes Nikkei 225 VI Futures2035126,0+0,80%765,75K07:00:00 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14822.354,00,00%601,67K07:00:00 
 TOPIX Bear -2x13561.068,5-3,22%595,70K07:00:00 

Kazakstan - ETF

 NomSymboleDernier Var. %Vol.Heures
 FinEx FFIN Kazakhstan EquityIE_FXBF1.970+0,00%0,35K02/12 

Malaisie - ETF

 NomSymboleDernier Var. %Vol.Heures
 ABF Malaysia BondABFM1,180+0,00%002/12 
 CIMB China 50PRIC1,5100,00%001/12 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%026/11 
 FTSE Bursa Malaysia KLCI KLFBMT1,5800,00%002/12 
 MyETF MSCI Malaysia Islamic DivMYET1,2200,00%002/12 
 MyETF MSCI Sea Islamic DividendMETF0,820+0,00%001/12 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,200+0,00%030/11 
 TradePlus S&P New China TrackerTRCM6,57+0,00%002/12 
 TradePlus Shariah GoldTRAD2,395+0,00%002/12 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,020+0,00%001/12 

Mexique - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares NAFTRACNAFTRA.51,23+1,91%6,51M02/12 
 ESGMEX ISHRSESGMEX.41,97+1,45%4,98M02/12 
 Vanguard FTSE BIVA Mexico EquityVMEX1937,35+0,67%1,06M02/12 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,78+0,48%325,54K02/12 
 iShares SP 500 Peso Hedged TRACIVVPES.82,000+0,16%244,93K02/12 
 iShares $ Treasury Bond 1-3Yr UCITSIBTSN2.830,02+6,19%190,00K02/12 
 iShares Short Treasury BondSHV2.351,86-0,52%145,59K02/12 
 iShares MSCI Brazil CappedEWZ633,00+3,01%127,22K02/12 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN113,04-0,04%124,53K02/12 
 iShares MSCI CanadaEWC812,69+1,46%120,86K02/12 
 iShares MSCI JapanEWJ1.426,00+0,14%107,58K02/12 
 iShares S&P/VALMER Mexico UDITRACUDITRA.135,17+0,39%103,18K02/12 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20,46-0,32%98,08K02/12 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN616,75-0,20%84,56K02/12 
 Smartshares - ANGELDANGELD.18,75+3,76%71,04K02/12 
 S&P/Valmer Mexico CETETRCCETETR.104,86+0,11%70,24K02/12 
 SPDR S&P BiotechXBI2.423,50+0,04%59,22K02/12 
 Smartshares - DIABLOIDIABLO.9,89-1,79%50,10K02/12 
 Vanguard Total World StockVT2.235,43+0,52%49,81K02/12 
 GENIUS21GENIUS.64,35+0,55%48,80K02/12 

Nigéria - ETF

 NomSymboleDernier Var. %Vol.Heures
 NewGold DebenturesGLD9.000,0-1,10%0,01K02/12 
 Vetiva Consumer GoodsVETGOO.5,530,00%026/11 
 Vetiva 30VETIVA18,490,00%026/11 
 Vetiva BankingVETBANK3,910,00%026/11 
 Vetiva IndustrialVETIND.21,950,00%019/11 
 Stanbic 30STANBIC45,000,00%015/11 
 Lotus HalalLOTUS13,900,00%014/10 

Norvège - ETF

 NomSymboleDernier Var. %Vol.Heures
 DNB OBXOBXEDN.99,60-0,40%51,77K02/12 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

Nouvelle-Zélande - ETF

 NomSymboleDernier Var. %Vol.Heures
 Smartshares NZ BondNZB2,990,03%222,56K04:06:00 
 Smartshares NZ PropertyNPF1,460+0,83%100,07K04:40:00 
 Smartshares NZ Top 50FNZ3,38-0,09%78,27K04:38:00 
 Smartshares NZ DividendDIV1,290+0,08%48,22K04:10:00 
 Smartshares NZ Top 10TNZ2,0850,00%45,61K04:12:00 
 Smartshares Emerging MarketsEMF1,462+0,90%34,02K02:04:00 
 Smartshares EuropeEUF1,932+0,89%33,78K04:29:00 
 Smartshares US 500USF12,24+0,79%28,68K05:00:00 
 Smartshares Global BondGBF3,31+0,06%26,79K04:33:00 
 Smartshares Total WorldTWF3,051+0,43%26,48K04:19:00 
 Smartshares NZ CashNZC2,9520,00%25,71K02:07:00 
 Smartshares US Large GrowthUSG8,88+0,48%23,25K04:27:00 
 Smartshares Global Aggregate BondAGG1,314+0,08%23,05K02:04:00 
 Smartshares Asia PacificAPA2,260+0,89%18,04K04:20:00 
 Smartshares Automation and RoboticsBOT4,930,06%17,15K02:45:00 
 Smartshares Australian Top 20OZY4,17-0,36%16,40K02:04:00 
 Smartshares Australian PropertyASP1,584+0,32%13,41K04:21:00 
 Smartshares Australian ResourcesASR5,19+1,69%12,78K02:04:00 
 Smartshares US Mid CapUSM7,13+2,24%12,69K04:18:00 
 Smartshares Australian Mid CapMZY9,27-0,48%11,91K05:00:00 

Pakistan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Meezan PakistanMEEZ8,45+0,12%77,50K07:56:22 
 NIT Pakistan GatewayNITP11,200,00%023/11 
 UBL Pakistan EnterpriseUBLP12,500,00%002/12 
 NBP Pakistan GrowthNBPP9,900,00%002/12 

Pays-Bas - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,83+9,74%615,36K02/12 
 iShares China CNY Bond UCITS USD DistCNYB5,650,05%395,25K02/12 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,18-0,17%362,72K02/12 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,09-0,44%275,37K02/12 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9,40-1,59%178,61K02/12 
 iShares Core MSCI World UCITSIWDA75,64-1,75%167,66K02/12 
 Vanguard S&P 500 UCITS USD IncVUSA76,43-1,87%107,74K02/12 
 iShares EURO STOXX 50 UCITS DistEUE41,85-1,45%99,79K02/12 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,77-2,94%98,25K02/12 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,760,04%80,08K02/12 
 iShares MSCI Europe UCITS DistIMEU28,54-1,14%78,62K02/12 
 Vanguard FTSE Developed EuropeVEUR36,07-1,13%77,91K02/12 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,38-1,10%72,96K02/12 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,32-0,40%62,60K02/12 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,58-1,57%59,17K02/12 
 KraneShares CSI China InternetKWEB27,00-3,15%57,95K02/12 
 iShares S&P 500 UCITS DistIUSA40,29-1,49%57,36K02/12 
 iShares AEXIAEX78,26-1,26%57,35K02/12 
 Vanguard FTSE All-World UCITS USD IncVWRL105,74-1,55%55,73K02/12 
 LS 1x Pinduoduo TrackerPDD12,16-8,89%44,84K02/12 

Pérou - ETF

 NomSymboleDernier Var. %Vol.Heures
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 
 iShares MSCI Chile CappedECH25,80-7,86%0,20K29/11 

Pologne - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor S&P 500 D-EURETFSP5.189,84-2,36%12,60K02/12 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.37,95-0,91%11,75K02/12 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.76,72-0,75%7,45K02/12 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47,41-1,05%3,13K02/12 
 BETA WIGtech Portfelowy FIZETFBWT.158,12-0,47%1,30K02/12 
 BETA S&P 500 PLN-HedgedETFBSP.78,54-1,95%0,99K02/12 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.155,94-3,07%0,86K02/12 
 Lyxor DAX (DR) UCITS - AccETFDAX657,20-1,47%0,43K02/12 
 BETA ETF WIG20short Portfelowy FIZETFBW2.307,70+0,65%0,28K02/12 

Portugal - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%013:46:42 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

Qatar - ETF

 NomSymboleDernier Var. %Vol.Heures
 QE IndexQETF11,35+0,04%17,66K02/12 
 Al Rayan QatarQATR2,56-0,08%6,02K02/12 

Roumanie - ETF

 NomSymboleDernier Var. %Vol.Heures
 FDI ETF BET TradevilleTVBETE.17,078+0,46%21,08K02/12 

Royaume-Uni - ETF

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural GasNGAS0,0175-1,97%141,90M02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF699,50-0,58%6,81M02/12 
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,04-1,26%4,85M02/12 
 iShares MSCI Europe Value FactorIEVL6,92-0,69%3,89M02/12 
 iShares USD Treasury Bond 20+Yr DEIDTL5,71+1,37%3,88M02/12 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,700,00%1,96M02/12 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2.663,0-0,52%1,88M02/12 
 WisdomTree Natural Gas 3x Daily Short3LGS56,40+3,36%1,71M02/12 
 Vanguard FTSE 250VMID35,29-0,87%1,61M02/12 
 GraniteShares 3x Long BP Daily3LBP27,98+4,03%1,26M02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,39-0,59%1,01M02/12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,422+3,47%917,12K02/12 
 iShares Global Aggregate Bond UCITS DistAGGG5,230,08%912,24K02/12 
 WisdomTree WTI Crude OilCRUD6,30-2,44%903,48K02/12 
 iShares Diversified Commodity Swap UCITS DE0MNN21,3075-1,45%874,02K02/12 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2123,59+2,05%801,29K02/12 
 iShares S&P 500 USD FinancialsIUFS10,62-1,03%764,31K02/12 
 WisdomTree WheatWEAT0,8645+2,34%707,36K02/12 
 iShares $ High Yield Corporate Bond UCITSIHYU100,99-0,38%695,26K02/12 
 iShares $ TIPS 0-5 Dist Share ClassTP05391,88+0,07%667,56K02/12 

Russie - ETF

 NomSymboleDernier Var. %Vol.Heures
 VTB-Likvidnost BPIFRFIVTBM1,0911+0,02%30,26M08:45:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,190+0,49%6,96M08:45:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,938+0,41%3,36M08:45:00 
 Thinkoff S&P 500TSPX0,1168+1,04%1,41M08:45:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0,1200+1,44%1,09M08:45:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1116+0,09%848,00K08:45:00 
 Tinkoff Index IPOTIPO0,1055+3,43%687,00K08:45:00 
 Tinkoff ZolotoTGLD0,0732+0,14%335,40K08:45:00 
 FinEx Global Equity UCITSFXWO1,8272-1,02%286,81K08:45:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0975+1,14%268,50K08:45:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0147-0,03%264,10K08:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1077+0,28%260,10K08:45:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3147-0,92%215,30K08:45:00 
 TINKOFF BONDSTBRU4,929-0,14%204,98K08:45:00 
 FinEx MSCI USA UCITS USDFXUS61,8-0,03%96,08K08:45:00 
 Sberbank MOEX Russia Total ReturnSBMX20,06+0,45%84,20K08:45:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH78,5-0,20%60,88K08:45:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0890+0,23%48,40K08:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB19,060,01%48,03K08:45:00 
 FinEx Russian RTS Equity UCITSFXRL43,4+0,32%38,27K08:45:00 

Singapour - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,01-1,07%1,96M08:30:00 
 SPDR Straits TimesSTTF3,15+0,48%291,55K08:35:00 
 Lion-Phillip S-REITLIOP1,068+0,38%290,10K08:10:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,089+0,09%264,04K08:11:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,708+0,57%210,00K08:33:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,970+0,41%209,19K08:02:00 
 Nikko AM Singapore STINISE3,170,00%173,96K08:34:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,039+0,19%152,51K08:16:00 
 Lion-OCBC Securities China LeadersLICH2,05+0,69%148,43K08:21:00 
 iShares Barclays Asia High Yld BndAHYG8,59-0,46%140,30K08:30:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,970+0,83%133,25K08:26:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,080,00%124,65K04:33:00 
 UOB APAC Green REIT SGD Class UnitsUOBA-D0,710,00%75,01K06:00:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,81+0,27%44,24K06:28:00 
 ABF Singapore BondABFB1,162-0,09%39,82K08:35:00 
 Phillip SING IncomePHII1,025+0,10%21,70K06:00:00 
 iShares JP Morgan Asia Credit BondBRJP10,820,00%12,76K08:07:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,030+0,29%8,00K07:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,96+0,20%6,77K06:04:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26,80-0,96%6,32K06:37:00 

Suède - ETF

 NomSymboleDernier Var. %Vol.Heures
 XACT Bear 2XACTBE.13,63+2,40%6,96M02/12 
 XACT BearXACTBE.23,41+1,65%801,34K02/12 
 XACT OMXS30XACTOM.302,45-0,79%487,62K02/12 
 Ether Tracker One XBT ProviderSE0010.401,00-4,54%376,25K02/12 
 XACT Bull 2XACTBU.1.422,00-2,40%124,32K02/12 
 XACT Nordic High Dividend Low VolatilityXACTHD.140,44-0,55%63,02K02/12 
 XACT OMXSBXACTSV.658,40-0,77%37,49K02/12 
 XACT BullXACTBU.655,30-1,83%24,85K02/12 
 Bitcoin Tracker One XBTSE0007.2.464,21-4,50%21,55K02/12 
 Ether Tracker Euro XBT ProviderSE0010.391,29-5,30%15,40K02/12 
 XACT Nordic 30XACTNO.197,18-1,00%13,59K02/12 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.416,17-4,10%1,11K02/12 
 BULL ESTOXX X5 AGB00BV.16,16-0,80%0,74K02/12 
 Bull DAX X2 AVAGB00BV.134,82-0,97%0,13K02/12 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 Bull TESLA X2 AVGB00BV.8.761,82+0,00%029/11 
 Bear DAX X2 AVAGB00BV.22,050,00%001/12 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull DAX X5 AVAGB00BV.16,050,00%005/10 

Suisse - ETF

 NomSymboleDernier Var. %Vol.Heures
 iShares Global Clean Energy UCITSINRG12,92-4,27%194,63K02/12 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,73+0,85%154,79K02/12 
 UBS CMCI Oil SF CHFOILCHA29,21-2,01%82,25K02/12 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE16,35-1,20%78,98K02/12 
 iShares S&P 500 UCITS DistIUSA45,57-1,71%78,62K02/12 
 UBS MSCI EMU A-accEMUAA25,43-1,43%76,32K02/12 
 UBS CMCI Oil SF USDOILUSA32,20-2,37%75,16K02/12 
 iShares Sust MSCI USA SRISUAS13,35-2,03%72,35K02/12 
 WisdomTree BitcoinBTCW13,90-4,26%58,85K02/12 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW18,56-1,65%52,46K02/12 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,04-0,05%44,53K02/12 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE14,90-1,22%43,33K02/12 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB27,21-0,75%42,84K02/12 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,56-0,11%42,18K02/12 
 HSBC MSCI China UCITSHMCH8,70-1,65%41,87K02/12 
 UBS SXI Real Estate A-dis CHFSRECHA10,05+0,34%40,52K02/12 
 UBS SPI CHF A-disSPICHA81,09-0,86%39,79K02/12 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,01-1,14%39,77K02/12 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI18,59-0,31%38,06K02/12 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5,19+0,27%37,80K02/12 

Taïwan - ETF

 NomSymboleDernier Var. %Vol.Heures
 Yuanta Daily Taiwan 50 Bear -1X00632R5,34-1,48%145,06M01/12 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L8,61-3,58%95,20M01/12 
 Cathay Taiwan 5G Plus0088118,23+1,56%21,35M01/12 
 Yuanta Daily CSI 300 Bull 2X00637L20,97+0,14%19,09M01/12 
 Yuanta SP GSCI Crude Oil ER Future00642U12,04-2,11%18,74M01/12 
 Fuh Hwa FTSE Mortgage REITs0071213,81-1,50%14,56M01/12 
 Cathay TAIEX Daily Inversed00664R6,04-1,47%9,57M01/12 
 Yuanta P shares Taiwan Div Plus005632,50+0,62%8,91M01/12 
 Cathay Sustainability High Dividend0087818,55+0,71%7,73M01/12 
 Fubon SSE180 Leveraged 2X00633L52,750,00%4,59M01/12 
 Yuanta P shares Taiwan Top 500050140,30+1,67%4,33M01/12 
 Yuanta Daily Taiwan 50 Bull 2X00631L135,40+2,81%2,40M01/12 
 Fubon TWSE Corporate Governance 1000069234,78+1,28%2,36M01/12 
 Cathay DJIA Lev 2X00852L20,93-1,23%2,29M01/12 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L20,92+3,00%2,09M01/12 
 Fubon FTSE TWSE Taiwan 5000620879,00+1,41%1,82M01/12 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,38-1,13%1,60M01/12 
 UPAMC NYSE FANG+0075753,25+0,09%1,51M01/12 
 CTBC China 500075222,83+0,75%1,45M01/12 
 Yuanta Taiwan High Dividend Low Volatility0071341,98+0,99%1,40M01/12 

Thaïlande - ETF

 NomSymboleDernier Var. %Vol.Heures
 BCAP SET100BSET1009,84+0,10%90,10K08:27:00 
 BCAP Mid Small CGBMSCG10,61+0,57%6,20K08:27:00 

Turquie - ETF

 NomSymboleDernier Var. %Vol.Heures
 Istanbul GoldGLDTRf67,96+1,43%64,74K08:29:00 
 Finans Portfoy SilverGMSTRf63,06+1,22%35,16K08:30:00 
 Ziraat Portfolio Gold ParticipationZGOLDf78,90+1,47%13,88K08:29:00 
 ABD US Treasury Dolar B TypeUSDTRf1.303,40+1,28%3,98K08:30:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f24,37+1,08%0,90K08:21:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f25,41+1,24%0,63K08:22:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24,06+1,26%0,09K08:29:00 
 Dow Jones Istanbul 20 Type ADJISTf60,98+1,19%0,02K08:26:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf15,86+0,19%0,00K08:11:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf27,10+0,00%002/12 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf24,53+0,00%002/12 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f24,15+0,00%002/12 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf25,39+0,00%002/12 

Viêt Nam - ETF

 NomSymboleDernier Var. %Vol.Heures
 VFMVN30E1VFVN.25.500,0-1,91%599,50K08:45:00 
 VFMVN DiamondFUEVFV.27.580,0-0,65%531,90K08:45:00 
 SSIAM VNFIN LEADFUESSV.22.350,0-2,85%132,50K08:45:00 
 MAFM VN30FUEMAV.17.800,0-2,14%65,00K08:45:00 
 VinaCapital VN100FUEVN1.19.990,0-0,45%36,20K08:45:00 
 SSIAM VNX50FUESSV.23.100,0-0,85%31,80K08:45:00 
 SSIAM VN30FUESSV.19.200,0-1,20%8,50K08:45:00 

Zone Euro - ETF

 NomSymboleDernier Var. %Vol.Heures
 Lyxor Ibex35 (DR) D-EURLYXIBe82,47-0,92%85,64K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl698,90-0,60%70,83K02/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,456+9,39%15,00K02/12 
 iShares EURO STOXX 50 UCITSEXW1d41,70-1,16%6,21K02/12 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35,56-0,56%2,71K02/12 
 iShares Core DAX UCITSEXS1d129,66-0,55%2,15K02/12 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36,84-3,64%2,05K02/12 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,49-0,32%1,28K02/12 
 iShares S&P SmallCap 600 UCITSIDP6l89,45-2,19%1,01K02/12 
 iShares MSCI USA Islamic UCITSISDUl60,15-1,24%0,82K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,43-0,82%0,77K02/12 
 Xtrackers DAX UCITS ETF 1CDBXDd146,46-1,20%0,72K02/12 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67,21+0,53%0,45K02/12 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92,39-1,63%0,43K02/12 
 iShares $ TIPS UCITS ETF USDITPSl193,36+0,68%0,42K02/12 
 iShares SMICSSMIz126,13+6,21%0,12K02/12 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,356-0,18%0,10K02/12 
 UBS SMI CHF A-disSMICZz123,44-2,12%0,04K02/12 
 Lyxor DAX (DR) UCITS - AccDAXp142,86-0,75%0,02K02/12 
 Amundi ETF Euro Stoxx 50 UCITSC50p96,07+0,96%0,01K02/12 
Inscription via Google
ou
Inscription via Email