Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE
Prix des contrats à terme sur les énergies
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Févr 2023 | 81,63 | 83,71 | 83,13 | 81,11 | -2,08 | -2,48% | 03:49:25 | |
| Pétrole brut WTI | Jan 2023 | 74,37 | 76,28 | 76,35 | 73,84 | -1,91 | -2,50% | 03:49:20 | |
| Gasoil Londres | Déc 2022 | 883,75 | 899,00 | 893,00 | 877,25 | -15,25 | -1,70% | 03:49:27 | |
| Gaz naturel | Jan 2023 | 7,277 | 7,330 | 7,354 | 7,260 | -0,053 | -0,72% | 03:49:21 | |
| Fioul | Jan 2023 | 3,1498 | 3,1683 | 3,1967 | 3,1293 | -0,0185 | -0,58% | 03:49:30 | |
| Emissions de carbone | Déc 2022 | 78,97 | 78,97 | 79,78 | 78,10 | +0,00 | +0,00% | 25/11 | |
| Essence RBOB | Jan 2023 | 2,2349 | 2,2729 | 2,2855 | 2,2189 | -0,0380 | -1,67% | 03:49:25 |
Cotations des Marchés Futures Americains
Energies Futures prices as of November 27th, 2022 - 20:32 CST
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 23 | 74.49 | -1.79 | 75.93 | 76.49 | 73.82 | 20:38 | Q / C / O | |
| Heating Oil | Jan 23 | 3.1523 | -0.0160 | 3.2077 | 3.2077 | 3.1295 | 20:37 | Q / C / O | |
| Gasoline RBOB | Jun 23 | 2.4610s | -0.0811 | 2.5276 | 2.5583 | 2.4566 | 11/25/22 | Q / C / O | |
| Natural Gas | Jan 23 | 7.275 | -0.055 | 7.301 | 7.375 | 7.249 | 20:36 | Q / C / O | |
| Crude Oil Brent | Feb 23 | 81.80 | -1.91 | 84.00 | 84.00 | 81.09 | 20:37 | Q / C / O | |
| Ethanol Futures | Dec 22 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 11/25/22 | Q / C / O | |
| E-Mini Natural Gas | Dec 22 | 7.024s | -0.284 | 7.315 | 7.400 | 6.950 | 11/25/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 23 | 880.50 | -31.50 | 896.75 | 896.75 | 872.50 | 20:38 | Q / C / O | |
| ICE CSX Coal | Jan 23 | 137.010s | -0.030 | 136.950 | 137.010 | 136.760 | 11/25/22 | Q / C / O | |
| Crude Oil VIX | Jan 23 | 29.00s | +0.15 | 29.50 | 29.50 | 29.00 | 11/25/22 | Q / C / O | |
| E-Mini Crude Oil | Jan 23 | 74.525 | -1.755 | 76.025 | 76.400 | 73.850 | 20:38 | Q / C / O | |
| Crude Oil WTI ICE | Apr 23 | 76.54s | -1.72 | 78.72 | 78.81 | 76.50 | 11/25/22 | Q / C / O | |
| Crude Palm Oil | Nov 22 | 901.75s | +5.75 | 901.75 | 901.75 | 901.75 | 11/25/22 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Juin 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Pétrole brut | Déc 2022 | 6.304 | 6.304 | 6.554 | 6.296 | -116 | -1,81% | 25/11 | |
| Gaz naturel | Déc 2022 | 601,10 | 601,10 | 633,50 | 599,60 | -20,30 | -3,27% | 25/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.