Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Prix des contrats à terme sur les énergies
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Nov 2021 | 74,83 | 75,34 | 75,26 | 74,72 | -0,51 | -0,68% | 05:27:26 | |
| Pétrole brut WTI | Nov 2021 | 71,25 | 71,82 | 71,89 | 71,11 | -0,57 | -0,79% | 05:27:39 | |
| Gasoil Londres | Oct 2021 | 630,38 | 633,38 | 633,38 | 629,63 | -3,00 | -0,47% | 05:27:38 | |
| Gaz naturel | Oct 2021 | 4,966 | 5,061 | 5,016 | 4,921 | -0,095 | -1,88% | 05:26:54 | |
| Fioul | Oct 2021 | 2,1951 | 2,2082 | 2,2117 | 2,1923 | -0,0131 | -0,59% | 05:27:39 | |
| Emissions de carbone | Déc 2021 | 59,50 | 59,50 | 60,20 | 59,02 | +0,19 | +0,32% | 17/09 | |
| Essence RBOB | Oct 2021 | 2,1630 | 2,1713 | 2,1785 | 2,1585 | -0,0083 | -0,38% | 05:27:46 |
Cotations des Marchés Futures Americains
Energies Futures prices as of September 19th, 2021 - 21:44 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 21 | 71.27 | -0.55 | 71.81 | 71.93 | 71.22 | 21:34 | Q / C / O | |
| Heating Oil | Jun 22 | 2.1132s | -0.0091 | 2.1162 | 2.1238 | 2.1022 | 09/17/21 | Q / C / O | |
| Gasoline RBOB | Sep 21 | 2.2826s | -0.0301 | 2.3169 | 2.3172 | 2.2583 | 08/31/21 | Q / C / O | |
| Natural Gas | Oct 21 | 4.968 | -0.137 | 5.015 | 5.024 | 4.920 | 21:34 | Q / C / O | |
| Crude Oil Brent | Oct 21 | 72.99s | -0.42 | 73.14 | 73.52 | 72.62 | 08/31/21 | Q / C / O | |
| Ethanol Futures | Sep 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 09/03/21 | Q / C / O | |
| E-Mini Natural Gas | Sep 21 | 4.184s | +0.287 | 3.915 | 4.190 | 3.900 | 08/26/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Apr 22 | 612.00s | +0.50 | 615.00 | 616.00 | 610.00 | 09/17/21 | Q / C / O | |
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | 119.80 | 119.80 | 119.80 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Nov 21 | 151.720s | -0.300 | 151.900 | 151.920 | 151.720 | 09/17/21 | Q / C / O | |
| Crude Oil VIX | Sep 21 | 17.42s | -0.48 | 17.42 | 17.42 | 17.42 | 09/15/21 | Q / C / O | |
| E-Mini Crude Oil | Nov 21 | 71.250 | -0.570 | 71.800 | 71.975 | 71.225 | 21:33 | Q / C / O | |
| Crude Oil WTI ICE | Mar 22 | 69.65s | -0.52 | 69.49 | 69.66 | 69.32 | 09/17/21 | Q / C / O | |
| Crude Palm Oil | Oct 21 | 1027.75s | 0.00 | 0.00 | 1027.75 | 1027.75 | 09/19/21 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Juin 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Pétrole brut | Sept 2021 | 5.291 | 5.291 | 5.336 | 5.240 | -60 | -1,12% | 17/09 | |
| Gaz naturel | Sept 2021 | 379,90 | 379,90 | 397,00 | 379,80 | -9,60 | -2,46% | 17/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.