Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Aucun résultat ne correspond à votre recherche
Prix des contrats à terme sur les énergies
Cotations streaming en temps réel des Futures (CFD)
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Mai 2019 | 66,97 | 67,86 | 67,97 | 66,20 | -0,89 | -1,31% | 22/03 | |
| Pétrole brut WTI | Mai 2019 | 58,97 | 59,98 | 60,07 | 58,28 | -1,01 | -1,68% | 22/03 | |
| Gasoil Londres | Avr 2019 | 602,50 | 597,25 | 610,88 | 595,25 | -7,75 | -1,27% | 22/03 | |
| Gaz naturel | Avr 2019 | 2,754 | 2,821 | 2,823 | 2,732 | -0,067 | -2,38% | 22/03 | |
| Fioul | Avr 2019 | 1,9631 | 1,9871 | 1,9875 | 1,9349 | -0,0240 | -1,21% | 22/03 | |
| Emissions de carbone | Déc 2019 | 20,64 | 20,90 | 21,28 | 20,52 | -0,26 | -1,24% | 22/03 | |
| Essence RBOB | Avr 2019 | 1,9190 | 1,9203 | 1,9365 | 1,8953 | -0,0013 | -0,07% | 22/03 |
Cotations des Marchés Futures Americains
Energies Futures prices as of March 23rd, 2019 - 05:56 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.04s | -0.94 | 59.87 | 60.07 | 58.28 | 03/22/19 | Q / C / O | |
| Heating Oil | May 19 | 1.9668s | -0.0229 | 1.9848 | 1.9897 | 1.9369 | 03/22/19 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.8901s | -0.0040 | 1.8998 | 1.9110 | 1.8635 | 03/22/19 | Q / C / O | |
| Natural Gas | May 19 | 2.767s | -0.060 | 2.825 | 2.826 | 2.730 | 03/22/19 | Q / C / O | |
| Crude Oil Brent | May 19 | 67.03s | -0.83 | 67.76 | 67.98 | 66.20 | 03/22/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.419s | +0.011 | 1.430 | 1.430 | 1.408 | 03/22/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.753s | -0.068 | 2.815 | 2.820 | 2.715 | 03/22/19 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 598.75s | -13.25 | 610.50 | 612.50 | 596.75 | 03/22/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.10s | -0.20 | 0.00 | 73.10 | 73.10 | 03/22/19 | Q / C / O | |
| ICE EUA | Dec 19 | 20.67s | -0.27 | 21.01 | 21.30 | 20.51 | 03/22/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/22/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.040s | -0.940 | 59.900 | 60.075 | 58.300 | 03/22/19 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 59.29s | -0.91 | 60.09 | 60.28 | 58.53 | 03/22/19 | Q / C / O | |
| Crude Palm Oil | Apr 19 | 533.50s | -2.25 | 0.00 | 533.50 | 533.50 | 03/22/19 | Q / C / O |
Cotations des Marchés Futures MCX
| Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | Juin 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Pétrole brut WTI | Avr 2019 | 4.082 | 4.146 | 4.146 | 4.053 | -64 | -1,54% | 22/03 | |
| Gaz naturel | Mar 2019 | 191,70 | 194,20 | 194,00 | 190,80 | -2,50 | -1,29% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
