
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Pétrole Brent | Août 2022 | 111,97 | 110,69 | 112,03 | 109,08 | +1,28 | +1,16% | 06:46:48 | |
Pétrole brut WTI | Juill 2022 | 111,08 | 109,77 | 111,17 | 110,14 | +1,31 | +1,19% | 06:46:53 | |
Gasoil Londres | Juin 2022 | 1.103,12 | 1.090,62 | 1.105,75 | 1.089,62 | +12,50 | +1,15% | 06:46:54 | |
Gaz naturel | Juill 2022 | 8,877 | 8,892 | 8,962 | 8,862 | -0,015 | -0,17% | 06:46:53 | |
Fioul | Juin 2022 | 3,8128 | 3,7951 | 3,8187 | 3,7818 | +0,0177 | +0,47% | 06:46:49 | |
Emissions de carbone | Déc 2022 | 80,84 | 80,84 | 82,66 | 77,38 | +2,69 | +3,44% | 24/05 | |
Essence RBOB | Juin 2022 | 3,8533 | 3,8110 | 3,8543 | 3,8106 | +0,0423 | +1,11% | 06:46:53 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jul 22 | 111.08 | +1.31 | 110.39 | 111.18 | 110.14 | 23:33 | Q / C / O | |
Heating Oil | Jan 23 | 3.2812s | +0.0178 | 3.2450 | 3.2991 | 3.2058 | 05/24/22 | Q / C / O | |
Gasoline RBOB | Jan 23 | 2.7815s | -0.0051 | 2.8047 | 2.8047 | 2.7658 | 05/24/22 | Q / C / O | |
Natural Gas | Jul 22 | 8.868 | +0.032 | 8.876 | 8.963 | 8.860 | 23:34 | Q / C / O | |
Crude Oil Brent | Aug 22 | 111.98 | +1.29 | 111.35 | 112.05 | 111.07 | 23:32 | Q / C / O | |
Ethanol Futures | Jun 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 05/24/22 | Q / C / O | |
E-Mini Natural Gas | Jul 22 | 8.870 | +0.034 | 8.885 | 8.965 | 8.860 | 23:33 | Q / C / O | |
ICE Gas Oil Low Sulphur | Feb 23 | 909.25s | +12.75 | 896.75 | 910.00 | 886.25 | 05/24/22 | Q / C / O | |
ICE South China Coal | Dec 22 | 10.80s | -0.10 | 10.80 | 10.80 | 10.80 | 05/24/22 | Q / C / O | |
ICE CSX Coal | Jun 22 | 136.810s | +0.780 | 136.260 | 136.820 | 136.260 | 05/24/22 | Q / C / O | |
Crude Oil VIX | Jun 22 | 35.10s | +1.90 | 34.50 | 36.55 | 34.50 | 05/24/22 | Q / C / O | |
E-Mini Crude Oil | Jul 22 | 111.075 | +1.305 | 110.275 | 111.175 | 110.175 | 23:32 | Q / C / O | |
Crude Oil WTI ICE | Sep 22 | 104.45s | -0.16 | 104.12 | 105.61 | 103.27 | 05/24/22 | Q / C / O | |
Crude Palm Oil | Jun 22 | 1453.50s | +41.75 | 1453.50 | 1453.50 | 1453.50 | 05/24/22 | Q / C / O |
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Pétrole Brent | Juin 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Pétrole brut | Juin 2022 | 8.616 | 8.512 | 8.633 | 8.606 | +104 | +1,22% | 06:46:22 | |
Gaz naturel | Mai 2022 | 684,20 | 682,30 | 692,00 | 684,00 | +1,90 | +0,28% | 06:46:30 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |