Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Pétrole Brent | Mai 2024 | 86,74 | 86,89 | 86,96 | 86,69 | -0,15 | -0,17% | 05:45:02 | |
Pétrole brut WTI | Mai 2024 | 82,03 | 82,16 | 82,22 | 81,98 | -0,13 | -0,16% | 05:44:59 | |
Gasoil Londres | Avr 2024 | 857,38 | 858,75 | 859,25 | 856,25 | -1,37 | -0,16% | 05:45:10 | |
Gaz naturel | Avr 2024 | 1,715 | 1,716 | 1,723 | 1,707 | -0,001 | -0,06% | 05:42:51 | |
Fioul | Avr 2024 | 2,7715 | 2,7736 | 2,7763 | 2,7682 | -0,0021 | -0,08% | 05:45:32 | |
Emissions de carbone | Déc 2024 | 61,42 | 61,42 | 62,34 | 59,45 | +0,00 | +0,00% | 18/03 | |
Essence RBOB | Avr 2024 | 2,7385 | 2,7573 | 2,7439 | 2,7378 | -0,0188 | -0,68% | 05:46:02 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.03 | -0.13 | 82.21 | 82.25 | 81.98 | 23:34 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Sep 24 | 2.5311s | +0.0379 | 2.4904 | 2.5360 | 2.4865 | 03/18/24 | Q / C / O | |
Natural Gas | Feb 25 | 3.605s | +0.058 | 3.584 | 3.610 | 3.549 | 03/18/24 | Q / C / O | |
Crude Oil Brent | Jun 24 | 86.02 | -0.17 | 86.19 | 86.23 | 85.97 | 23:32 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.725 | 1.710 | 23:27 | Q / C / O | |
ICE Gas Oil Low Sulphur | Nov 24 | 800.00s | +10.75 | 792.75 | 805.00 | 792.75 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.050 | -0.110 | 82.250 | 82.250 | 82.000 | 23:33 | Q / C / O | |
Crude Oil WTI ICE | Aug 24 | 80.23s | +1.25 | 79.00 | 80.31 | 79.00 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/18/24 | Q / C / O |
Matière première | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|---|
Pétrole Brent | Juin 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Pétrole brut | Mar 2024 | 6.845 | 6.844 | 6.850 | 6.839 | +1 | +0,01% | 05:44:57 | |
Gaz naturel | Mar 2024 | 142,60 | 141,70 | 143,20 | 142,40 | +0,90 | +0,64% | 05:45:14 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |