Dernière minute
Obtenir 40% de réduction 0
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4067.313,6167.341,3766.462,83+123,96+0,18%19/04 
 FTSE South Africa3.771,583.771,583.771,58-0,61-0,02%19/04 
 FTSE/JSE All Share73.363,5673.375,5272.534,67+92,13+0,13%19/04 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX17.742,3617.834,8717.626,90-95,04-0,53%19/04 
 Euro Stoxx 504.917,554.934,354.883,25-19,02-0,39%19/04 
 Classic All Share9.055,949.108,848.992,70-52,90-0,58%19/04 
 DAX Technology All Share3.797,123.828,283.781,13-31,20-0,81%19/04 
 HDAX9.469,299.497,119.407,08-49,38-0,52%19/04 
 MDAX26.001,2226.184,1825.825,30-188,22-0,72%19/04 
 Prime All Share6.989,697.028,196.946,34-38,51-0,55%19/04 
 SDAX13.940,7113.963,5113.856,66-91,66-0,65%19/04 
 TecDAX3.188,043.208,523.175,55-22,80-0,71%19/04 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.575,111.581,921.571,20+5,98+0,38%18/04 
 Tadawul All Share12.502,3512.540,0912.450,26+36,37+0,29%18/04 
 NOMU Parallel Market Capped26.707,6826.746,2126.419,75+305,77+1,16%18/04 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval1.189.209,881.204.229,381.172.829,50+16.380,27+1,40%19/04 
 S&P/BYMA Argentina General50.683.21251.322.49250.123.440+559.769+1,12%19/04 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.567,307.642,107.492,60-74,80-0,98%19/04 
 ASX All Ordinaries7.817,407.898,907.743,30-81,50-1,03%19/04 
 ASX Small Ordinaries2.966,003.011,402.955,80-45,40-1,51%19/04 
 S&P/ASX 1006.350,506.409,406.284,10-58,90-0,92%19/04 
 S&P/ASX 204.235,104.273,304.188,20-38,20-0,89%19/04 
 S&P/ASX 3007.518,907.593,807.446,20-74,90-0,99%19/04 
 S&P/ASX 507.420,807.485,807.342,00-65,00-0,87%19/04 
 S&P/ASX All Australian 2007.584,907.661,607.508,60-76,70-1,00%19/04 
 S&P/ASX All Australian 507.487,007.555,907.405,10-68,90-0,91%19/04 
 S&P/ASX Midcap 509.366,809.484,909.278,80-118,10-1,25%19/04 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds548,28548,28545,01+2,34+0,43%18/04 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.537,003.538,743.511,70-1,38-0,04%19/04 
 ATX 51.662,201.663,861.649,02+0,15+0,01%19/04 
 ATX Prime1.771,441.772,061.759,40-0,94-0,05%19/04 
 FTSE Austria359,71359,71359,71+0,13+0,04%19/04 
 Immobilien ATX EUR352,91353,19349,73+1,23+0,35%19/04 
 New Europe Blue Chip EUR1.371,011.372,411.358,64+0,91+0,07%19/04 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share2.021,452.029,212.021,45-6,00-0,30%18/04 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.984,571.984,571.984,57-22,77-1,13%18/04 
 DSE Broad5.686,695.686,695.686,69-77,08-1,34%18/04 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.832,203.836,703.792,60-0,60-0,02%19/04 
 BEL 20 GR12.061,2612.061,2612.061,26+3,68+0,03%19/04 
 BEL 20 Net Return8.937,468.937,468.937,46+2,73+0,03%19/04 
 BEL Mid6.995,797.000,626.915,55+12,32+0,18%19/04 
 BEL Small8.905,608.905,608.852,64-48,20-0,54%19/04 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS912,22913,70911,98-1,48-0,16%19/04 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.118,289.118,289.118,28+4,73+0,05%19/04 
 BSE Foreign Company2.475,152.475,152.475,15-0,000,00%19/04 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa125.124125.509124.056+928+0,75%19/04 
 Brazil broad-Based4.946,674.960,914.899,91+41,72+0,85%19/04 
 Brazil Index52.904,0553.044,5652.404,50+441,74+0,84%19/04 
 Brazil Index 5020.990,9221.045,8420.797,12+172,28+0,83%19/04 
 Mid-Large Cap Index2.516,152.523,292.494,42+19,27+0,77%19/04 
 S&P/B3 Ibovespa VIX18,4518,7818,18+0,34+1,88%19/04 
 Small Cap Index2.086,522.096,222.053,34+30,36+1,48%19/04 
 Tag Along Index27.996,8028.066,1827.712,71+257,84+0,93%19/04 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX805,96808,57805,26-1,27-0,16%19/04 
 BGBX40164,27164,75164,21-0,44-0,27%19/04 
 BGTR30809,49817,09809,42-6,41-0,79%19/04 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX21.807,3721.871,4921.679,80+98,93+0,46%19/04 
 S&P/TSX 601.307,471.310,921.299,07+7,18+0,55%19/04 
 S&P/TSX Smallcap753,27755,24748,17+2,55+0,34%19/04 
 S&P/TSX Completion1.311,851.317,601.307,10+0,71+0,05%19/04 
 S&P/TSX Venture567,02572,09565,60-3,87-0,68%19/04 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA6.365,096.469,676.365,09-86,21-1,34%19/04 
 S&P CLX IGPA32.290,1032.775,2332.284,64-403,05-1,23%19/04 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10005.264,395.312,155.224,32-22,33-0,42%19/04 
 Shanghai3.065,263.080,323.055,06-8,96-0,29%19/04 
 SZSE Component9.279,469.351,969.220,64-97,35-1,04%19/04 
 China A5012.209,9912.301,3912.160,13-91,40-0,74%19/04 
 S&P/CITIC3003.223,113.249,723.211,54-26,61-0,82%19/04 
 S&P/CITIC503.239,633.262,823.227,67-23,19-0,71%19/04 
 Shanghai SE A Share3.213,603.229,353.202,86-9,31-0,29%19/04 
 SSE 1005.237,345.253,695.203,67-1,67-0,03%19/04 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market112,61113,62112,22-1,01-0,89%19/04 
 Cyprus Alternative Market1.181,881.187,591.176,32-5,71-0,48%19/04 
 Cyprus Main and Parallel Market144,13145,23143,61-1,10-0,76%19/04 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.332,131.341,351.323,61+11,07+0,84%19/04 
 COLEQTY955,95971,61954,92-20,48-2,10%18/04 
 FTSE Colombia3.752,613.752,613.752,61+21,44+0,57%19/04 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.591,992.609,902.553,55-42,71-1,62%19/04 
 KOSPI 502.431,722.449,102.392,92-46,14-1,86%19/04 
 FTSE Korea396,26396,26396,26-7,09-1,76%19/04 
 KOSDAQ841,90850,07824,99-13,75-1,61%19/04 
 KQ 1001.992,462.001,701.945,79-27,70-1,37%19/04 
 KOSPI 1002.653,182.674,422.612,84-50,04-1,85%19/04 
 KOSPI 200352,61355,37347,12-6,45-1,80%19/04 
 KOSPI Large Sized2.588,092.607,692.548,62-46,45-1,76%19/04 
 KOSPI Medium Sized2.796,122.809,012.756,61-26,18-0,93%19/04 
 KOSPI Small Sized2.271,062.287,022.248,04-16,59-0,73%19/04 
 KRX 1005.496,445.536,225.407,83-97,13-1,74%19/04 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10182,82182,87182,82-0,05-0,03%18/04 
 BRVM Composite219,14219,71216,77-0,22-0,10%18/04 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.799,372.803,312.791,08-3,94-0,14%19/04 
 CROBEX101.698,511.698,701.693,98+1,11+0,07%19/04 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC202.607,912.616,892.585,72+12,18+0,47%19/04 
 OMXC251.885,661.887,851.864,57+12,78+0,68%19/04 
 OMX Copenhagen All shares3.420,113.428,213.389,62+16,87+0,50%19/04 
 OMX Copenhagen Benchmark4.204,264.216,924.167,96+21,14+0,51%19/04 
 OMX Copenhagen Mid Cap873,70875,34865,98-1,33-0,15%19/04 
 OMX Copenhagen Small Cap518,10519,29515,92-0,98-0,19%19/04 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3028.332,6530.072,1027.796,10-1.335,06-4,50%18/04 
 EGX 706.504,196.914,856.427,78-329,50-4,82%18/04 
 S&P/ESG Egypt662,84662,84662,84-31,94-4,60%18/04 
 EGX 30 Capped34.698,7636.912,7033.894,21-1.780,29-4,88%18/04 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DFM General4.174,564.207,544.152,96-33,61-0,80%19/04 
 FTSE ADX General9.126,109.182,479.126,10-56,37-0,61%19/04 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select143,75143,75143,75-3,16-2,15%17/04 
 Ecuador General Adj1.142,271.142,271.142,27+1,33+0,12%18/04 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.729,5010.747,1010.611,90-35,50-0,33%19/04 
 FTSE Latibex  2.439,902.450,102.418,80+13,20+0,54%19/04 
 General Madrid1.063,011.064,521.052,06-4,14-0,39%19/04 
 IBEX Medium Cap13.383,7013.383,8013.273,20-37,40-0,28%19/04 
 IBEX Small Cap8.137,208.153,508.070,70-18,40-0,23%19/04 
 VIBEX13,7013,7013,70-0,40-2,84%18/04 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.774,371.781,281.772,13-3,70-0,21%19/04 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones37.986,4038.102,5737.781,61+211,02+0,56%19/04 
 Nasdaq 10017.037,6517.362,2816.973,94-356,67-2,05%19/04 
 Nasdaq15.282,0115.576,7015.222,78-319,49-2,05%19/04 
 S&P 5004.967,235.019,024.953,56-43,89-0,88%19/04 
 S&P 500 VIX18,7121,3618,17+0,00+0,00%19/04 
 DJ Composite12.127,912.161,712.046,2+94,8+0,79%19/04 
 DJ Transportation15.083,715.162,514.976,2+136,8+0,92%19/04 
 DJ Utility875,61877,70861,39+15,31+1,78%19/04 
 NYSE Composite17.388,117.517,517.343,3-15,3-0,09%18/04 
 NYSE Market Composite4.778,24.861,14.758,7-51,0-1,06%18/04 
 Russell 20001.945,851.957,901.927,50+2,89+0,15%19/04 
 S&P 1002.348,682.379,032.341,36-29,96-1,26%19/04 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.438,824.443,984.376,34+38,26+0,87%19/04 
 OMX Helsinki 25 Growth6.778,386.786,256.682,96+58,43+0,87%19/04 
 OMX Helsinki9.843,449.844,109.721,97+75,16+0,77%19/04 
 OMX Helsinki Benchmark52,4552,4651,72+0,47+0,90%19/04 
 OMX Helsinki Cap PI7.229,567.230,077.146,00+44,00+0,61%19/04 
 OMX Helsinki Mid Cap385,96386,01384,38-0,79-0,20%19/04 
 OMX Helsinki Small Cap PI463,14466,56461,83-1,34-0,29%19/04 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 408.022,418.039,487.946,84-0,85-0,01%19/04 
 CAC All-Share9.629,469.647,749.544,15+3,83+0,04%19/04 
 CAC Large 608.609,958.627,688.530,56-2,36-0,03%19/04 
 CAC Mid & Small14.093,7114.109,8614.004,32-106,77-0,75%19/04 
 CAC Mid 6014.472,7114.492,2014.382,56-112,40-0,77%19/04 
 CAC Next 2010.944,5910.959,5410.884,01-41,92-0,38%19/04 
 CAC Small11.514,5411.514,8911.426,78-66,15-0,57%19/04 
 Euronext 1001.495,881.500,401.484,63-4,92-0,33%19/04 
 Next 150 Index3.322,203.336,703.295,19-17,85-0,53%19/04 
 SBF 1206.060,306.072,256.005,48-4,08-0,07%19/04 
 SBF2505.928,165.939,715.874,63-4,16-0,07%19/04 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite1.392,621.395,571.371,58+11,55+0,84%19/04 
 FTSE/Athex 203.378,853.388,493.325,80+27,15+0,81%19/04 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5010.973,8510.994,7910.833,79-98,07-0,89%19/04 
 Hang Seng16.224,1416.254,9016.044,45-161,73-0,99%19/04 
 FTSE EPRA/NAREIT Hong Kong972,62978,31956,59-4,57-0,47%19/04 
 Hang Seng China Enterprises5.746,615.759,915.678,09-57,25-0,99%19/04 
 Hang Seng China-Affiliated3.445,653.456,423.410,530,000,00%19/04 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE65.674,4166.404,9565.536,95-441,02-0,67%18/04 
 BUMIX6.043,836.048,906.010,57+3,67+0,06%18/04 
 FTSE Hungary5.349,985.349,985.349,98-48,89-0,91%19/04 
 HTX (EUR)5.397,355.471,505.386,12-27,62-0,51%18/04 
 HTX (HUF)13.796,2613.936,4713.771,92-78,51-0,57%18/04 
 HTX (USD)5.751,145.846,315.735,53-19,13-0,33%18/04 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.153,042.153,042.153,04+0,77+0,04%19/04 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex73.088,3373.210,1771.816,46+599,34+0,83%19/04 
 Nifty 5022.147,0022.179,5521.777,65+151,15+0,69%19/04 
 Nifty Midcap 15018.111,2518.178,9017.833,55-84,40-0,46%19/04 
 India VIX13,457514,412511,9150+0,4175+3,20%19/04 
 Nifty 10022.859,8022.896,5022.469,05+119,60+0,53%19/04 
 Nifty 20012.325,8512.350,7512.119,00+43,15+0,35%19/04 
 Nifty 50 USD9.193,519.193,519.193,51+70,94+0,78%19/04 
 Nifty 50 Value 2011.989,1012.019,4011.826,25+25,85+0,22%19/04 
 Nifty 50020.385,2020.428,4020.038,35+60,50+0,30%19/04 
 NIFTY Midcap 10048.696,9548.913,7047.952,70-298,75-0,61%19/04 
 Nifty Midcap 5013.595,4513.668,2013.385,05-91,60-0,67%19/04 
 Nifty Next 5061.887,9062.051,7060.647,25-101,30-0,16%19/04 
 NIFTY Smallcap 10016.270,4016.337,0015.928,50-15,95-0,10%19/04 
 Nifty Smallcap 25015.162,2015.216,9014.860,60-18,40-0,12%19/04 
 NIfty smallcap 507.585,807.615,007.436,15-10,60-0,14%19/04 
 S&P BSE ALLCAP9.386,809.406,099.227,09+27,30+0,29%19/04 
 BSE MidCap40.004,5240.110,5739.348,75-155,14-0,39%19/04 
 BSE SmallCap45.433,7945.593,8944.584,05-16,68-0,04%19/04 
 S&P BSE-10023.199,5823.233,7622.802,64+126,70+0,55%19/04 
 S&P BSE-20010.088,9410.106,369.918,55+39,33+0,39%19/04 
 S&P BSE-50032.199,4832.263,2631.654,71+102,12+0,32%19/04 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite7.096,567.141,587.036,21-70,25-0,98%19/04 
 FTSE Indonesia3.543,233.543,233.543,23-55,09-1,53%19/04 
 Jakarta LQ45920,31929,54914,45-15,20-1,62%19/04 
 Kompas 1001.122,791.135,301.115,73-16,75-1,47%19/04 
 PEFINDO 25209,42213,25206,66-3,70-1,73%19/04 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60957,71957,71957,71+10,85+1,15%18/04 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall9.941,699.974,919.846,99+112,88+1,15%18/04 
 FTSE Ireland446,04446,04446,04+1,10+0,25%19/04 
 ISEQ 20 Price1.646,451.649,951.632,38+18,69+1,15%18/04 
 ISEQ Small Capital984,93984,93962,96-0,20-0,02%18/04 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.105,582.120,802.086,81+18,77+0,90%19/04 
 ICEX All Share Total Return1.233,781.242,701.222,78+11,00+0,90%19/04 
 OMX Iceland Mid Cap PI113,69114,62113,57-0,52-0,46%19/04 
 OMX Iceland Small Cap PI367,86371,34367,86-0,58-0,16%19/04 
 OMXI15 ISK Index2.367,242.384,292.357,47+9,77+0,41%19/04 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.912,451.915,731.890,27+24,44+1,29%18/04 
 TA 1251.933,981.937,091.913,52+21,32+1,11%18/04 
 TA 902.072,592.076,732.055,11+14,95+0,73%18/04 
 TA Allshare1.780,841.783,641.769,85+13,86+0,78%18/04 
 TA Growth1.538,661.547,191.538,66+2,71+0,18%18/04 
 TA-SME60692,03696,22688,06+5,53+0,81%18/04 
 TASE VIX VTA3520,8526,5620,52-3,38-13,95%18/04 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share36.022,6236.036,5935.566,34+14,59+0,04%19/04 
 FTSE Italia Mid Cap46.041,7546.173,2345.851,05-377,79-0,81%19/04 
 FTSE Italia Small Cap27.803,6627.874,1527.629,86-159,67-0,57%19/04 
 FTSE MIB TR EUR82.094,3882.094,3882.094,38+602,82+0,74%18/04 
 Italie 403.254,43.255,23.207,0+8,5+0,26%19/04 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market324.184324.184324.184+1.240+0,38%18/04 
 JSE All Jamaican Composite362.251362.251362.251+2.030+0,56%18/04 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22537.090,5037.638,5036.703,50-964,00-2,53%19/04 
 JPX-Nikkei 40023.775,9724.096,7423.521,85-459,74-1,90%19/04 
 Nikkei 300562,37569,63556,45-10,42-1,82%19/04 
 Nikkei 5003.180,083.237,753.154,63-85,91-2,63%19/04 
 Nikkei Volatility24,4327,8222,12+2,94+13,68%19/04 
 TOPIX2.625,942.662,552.598,45-51,51-1,92%19/04 
 Topix 1001.800,751.826,451.780,27-36,08-1,96%19/04 
 Topix 10002.485,252.519,952.459,27-48,78-1,92%19/04 
 Topix 5002.053,532.082,052.032,01-40,10-1,92%19/04 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.456,002.459,182.450,31-2,34-0,10%18/04 
 Amman SE AllShare4.535,094.535,094.535,090,000,00%16/04 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE4.903,864.918,134.890,15-10,82-0,22%19/04 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.689,311.689,311.689,31-8,95-0,53%19/04 
 Nairobi All Share106,60106,60106,60-1,83-1,69%19/04 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 505.750,645.783,945.734,64-1,02-0,02%18/04 
 Premier Market PR7.642,997.652,497.519,24+113,36+1,51%18/04 
 All Share PR6.997,127.004,146.905,34+87,00+1,26%18/04 
 Main Market PR5.835,535.857,225.822,98+3,30+0,06%18/04 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.316,551.326,751.314,61-6,31-0,48%19/04 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.746,171.750,121.740,68-3,30-0,19%19/04 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,62+0,00+0,00%19/04 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General951,91951,91951,91+0,03+0,00%19/04 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.547,571.552,451.545,90+2,81+0,18%19/04 
 FTSE Malaysia221,84221,84221,84+0,24+0,11%19/04 
 Malaysia ACE4.858,984.955,384.803,08-88,54-1,79%19/04 
 FTSE Malaysia Mid 7016.058,3916.195,9015.975,48-126,27-0,78%19/04 
 Malaysia Top 10011.247,9511.290,8011.236,20-7,58-0,07%19/04 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.742,563.742,563.742,56+11,71+0,31%18/04 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares13.453,3513.508,6813.439,14-2,30-0,02%19/04 
 FTSE CSE Morocco 1512.613,7312.656,2112.548,77+29,07+0,23%19/04 
 FTSE CSE Morocco All-Liquid11.261,6111.292,8711.218,08+7,23+0,06%19/04 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.146,041.148,801.138,62+4,24+0,37%19/04 
 S&P/BMV IPC55.862,8556.036,7255.579,69+123,42+0,22%19/04 
 S&P/BMV INMEX3.455,353.467,763.440,03+7,50+0,22%19/04 
 S&P/BMV IPC CompMx465,22466,66462,78+1,24+0,27%19/04 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2041.911,0541.911,0541.911,05231,350,55%19/04 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.532,01.532,01.519,8+10,7+0,70%18/04 
 NSX Local680,9681,4680,20,10,01%18/04 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 303.688,153.703,603.688,15-12,29-0,33%19/04 
 NSE All Share99.539,7599.934,7999.539,75-306,16-0,31%19/04 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.341,221.346,131.327,39-1,40-0,10%19/04 
 Oslo OBX1.255,091.260,071.241,68-1,24-0,10%19/04 
 OBX Price594,74597,10588,37-1,76-0,30%19/04 
 OMX Oslo 20709,28712,49702,06-2,31-0,32%19/04 
 Oslo All Share1.563,681.568,881.547,16-1,60-0,10%19/04 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5011.796,2111.836,0411.727,28-39,83-0,34%19/04 
 NZX MidCap4.944,704.981,924.925,30-37,22-0,75%19/04 
 DJ New Zealand323,45325,79320,84-1,63-0,50%19/04 
 DJ New Zealand (USD)352,72354,35347,42-2,77-0,78%19/04 
 NZX All1.758,751.764,451.748,79-5,70-0,32%19/04 
 NZX SmallCap17.516,3217.536,7217.452,31+13,69+0,08%19/04 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.717,064.727,564.703,99-5,87-0,12%18/04 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.040,051.047,811.039,41+0,64+0,06%19/04 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10070.944,2070.968,9870.186,93+654,08+0,93%19/04 
 KMI All Shares33.037,5233.051,2732.695,54+313,66+0,96%19/04 
 FTSE Pakistan1.097,781.097,781.097,78+18,54+1,72%19/04 
 Karachi 3023.385,7323.393,3823.058,97+291,92+1,26%19/04 
 Karachi All Share46.553,9146.573,6246.105,96+346,06+0,75%19/04 
 Karachi Meezan 30118.612,99118.779,97117.247,45+1.258,39+1,07%19/04 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX860,01863,30858,09-5,35-0,62%19/04 
 AEX All Share1.162,271.170,621.160,94-8,73-0,75%19/04 
 AMS Small Cap1.182,361.185,711.178,02-7,47-0,63%19/04 
 AMX921,43925,04918,02-5,17-0,56%19/04 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General27.685,8327.740,3027.420,71+226,85+0,83%18/04 
 S&P Lima Select33.730,7833.775,1633.325,54+389,07+1,17%18/04 
 S&P Peru Select717,58717,83706,88+9,86+1,39%18/04 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.443,006.540,816.406,98-80,19-1,23%19/04 
 FTSE Philippines577,23577,23577,23-10,12-1,72%19/04 
 PHS All Shares3.421,553.462,823.408,69-34,77-1,01%19/04 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.464,042.467,072.436,48+3,05+0,12%19/04 
 WIG303.049,433.054,563.019,86-1,82-0,06%19/04 
 mWIG406.158,396.174,176.126,53-20,13-0,33%19/04 
 sWIG8024.130,7024.171,7524.007,62-18,54-0,08%19/04 
 WIG83.206,0283.255,7982.497,74+16,56+0,02%19/04 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI6.295,126.328,136.266,67-32,58-0,51%19/04 
 PSI All Share GR4.179,994.218,604.166,83-27,10-0,64%19/04 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.829,279.907,389.829,27-23,98-0,24%18/04 
 FTSE NASDAQ Qatar 105.791,525.847,525.791,52-37,48-0,64%18/04 
 QE All Shares3.439,503.466,693.439,50-8,98-0,26%18/04 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.550,611.554,381.547,22+0,27+0,02%19/04 
 FTSE Czech Republic1.604,341.604,341.604,34-4,19-0,26%19/04 
 OETOB Czech Traded (CZK)1.810,951.813,951.805,12+1,31+0,07%19/04 
 OETOB Czech Traded (EUR)1.951,241.953,911.943,57+1,48+0,08%19/04 
 OETOB Czech Traded (USD)2.081,062.082,602.072,53+3,50+0,17%19/04 
 PX-GLOB1.991,881.991,881.991,88-3,27-0,16%19/04 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET16.883,0816.991,1416.883,08-36,19-0,21%18/04 
 Bucharest BET-XT1.439,971.447,551.439,97-1,50-0,10%18/04 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.895,857.900,517.809,68+18,80+0,24%19/04 
 FTSE 3504.341,084.343,364.296,20+7,08+0,16%19/04 
 FTSE AIM 1003.595,663.595,663.564,78+0,84+0,02%19/04 
 FTSE 25019.391,3019.451,5019.260,42-59,37-0,31%19/04 
 Royaume-Uni 1001.281,41.282,51.267,1+2,6+0,20%19/04 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX3.469,033.475,133.451,48+13,21+0,38%19/04 
 RTSI1.173,691.175,821.158,74+13,09+1,13%19/04 
 MOEX 106.631,236.637,346.589,58+41,38+0,63%19/04 
 MOEX Blue Chip21.899,3921.929,3021.761,29+111,11+0,51%19/04 
 Russian VIX19,45019,63019,120+0,020+0,10%19/04 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share144,71144,71144,71-0,20-0,14%12/04 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 151.015,111.017,701.009,09+4,18+0,41%19/04 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.176,513.195,773.152,72-11,15-0,35%19/04 
 FTSE Singapore338,63338,63338,63-1,27-0,37%19/04 
 MSCI Singapore292,22292,83289,22+3,56+1,23%18/04 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX317,01317,01317,01-0,000,00%19/04 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.417,651.425,401.413,79+1,88+0,13%19/04 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share11.753,0411.798,1611.691,16-44,80-0,38%19/04 
 S&P Sri Lanka 203.449,433.475,453.425,10-25,97-0,75%19/04 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.502,072.504,162.481,48-15,62-0,62%19/04 
 OMX Nordic 402.709,412.712,912.682,04+2,72+0,10%19/04 
 OMX Stockholm936,74937,20928,05-5,39-0,57%19/04 
 OMX Stockholm Benchmark793,57794,16786,85-4,84-0,61%19/04 
 OMX Stockholm Mid Cap1.490,801.492,181.476,19-5,09-0,34%19/04 
 OMX Stockholm Small Cap1.175,501.178,231.166,63-5,80-0,49%19/04 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.296,4011.296,4011.127,42+65,97+0,59%19/04 
 FTSE Switzerland590,90590,90590,90+3,11+0,53%19/04 
 Swiss All Share Cumulative Dividend14.856,5414.856,5414.655,72+72,86+0,49%19/04 
 Swiss Mid Price2.550,522.551,962.523,81-5,51-0,22%19/04 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted19.527,1219.992,0619.291,88-774,08-3,81%19/04 
 TPEx 50267,22278,49263,38-12,55-4,49%19/04 
 MSCI Taiwan760,86779,65753,87-37,57-4,71%19/04 
 TPEx242,42250,02238,51-8,26-3,30%19/04 
 TSEC Taiwan 5015.112,5115.881,1314.977,74-768,62-4,84%19/04 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.776,251.776,251.776,25+0,06+0,00%19/04 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.332,081.343,321.330,24-28,94-2,13%19/04 
 FTSE SET All-Share1.494,161.525,351.493,68-31,19-2,04%19/04 
 FTSE SET Large Cap1.411,661.441,581.409,14-29,03-2,02%19/04 
 FTSE SET Mid Cap1.787,781.824,211.786,78-36,43-2,00%19/04 
 FTSE SET Mid Small Cap1.864,041.903,941.863,56-39,90-2,10%19/04 
 FTSE SET Shariah1.074,221.096,921.072,57-22,70-2,07%19/04 
 MAI382,54387,09381,37-9,01-2,30%19/04 
 SET 1001.806,881.823,861.804,15-40,60-2,20%19/04 
 SET 50816,80824,43815,35-18,09-2,17%19/04 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex8.976,809.011,308.963,00-34,50-0,38%19/04 
 Tunindex204.005,054.023,063.998,20-18,01-0,45%19/04 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1009.693,469.714,779.420,90+168,87+1,77%19/04 
 BIST 100-3017.719,0317.774,6317.357,62+82,56+0,47%19/04 
 BIST 3010.527,7910.547,8710.196,88+238,40+2,32%19/04 
 BIST 508.583,738.600,318.323,25+167,53+1,99%19/04 
 BIST All - 10034.958,7534.958,7534.172,19+427,10+1,24%19/04 
 BIST All Shares11.248,8011.261,2810.950,77+181,68+1,64%19/04 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS507,03507,03507,030,000,00%03/03 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil64.513,2066.922,1164.513,20-1.503,05-2,28%18/04 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30467,39485,18462,03-17,48-3,61%19/04 
 VN 301.194,031.210,321.186,51-16,71-1,38%19/04 
 VNI1.174,851.193,011.165,99-18,16-1,52%19/04 
 FTSE Vietnam357,21357,21357,21-7,06-1,94%19/04 
 FTSE Vietnam All1.145,751.145,751.145,75-22,33-1,91%19/04 
 HNX220,80226,20218,88-5,40-2,39%19/04 
 VN1001.185,511.203,761.176,17-20,10-1,67%19/04 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share13.090,3313.090,3313.090,33-10,10-0,08%19/04 
 LSE EN2.568,922.568,922.568,92-6,67-0,26%19/04 
 LSE Inv350,98350,98350,98-0,000,00%19/04 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share95,9996,9795,69-0,96-0,99%19/04 
 ZSE Medium Cap102,32103,45102,00-1,47-1,42%19/04 
 ZSE Small Cap100,00100,00100,000,000,00%19/04 
 ZSE Top 1092,9994,4792,44-1,09-1,16%19/04 
 ZSE Top 1594,0195,3593,51-1,33-1,40%19/04 
 ZSE Top 2595,2596,4294,94-1,10-1,14%19/04 
 ZSE Industrials103,48103,48103,48-0,000,00%19/04 
 ZSE Mining100,04100,04100,04-0,000,00%19/04