Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4050.038,0050.121,8048.983,45+681,30+1,38%17:00:24 
 Afrique du Sud 405.639,45.648,95.518,9+77,0+1,38%17:00:24 
 FTSE South Africa3.397,833.397,833.397,830,000,00%00:34:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.661,5412.688,5012.522,05+100,52+0,80%17:35:00 
 Euro Stoxx 503.459,443.461,933.429,96+10,36+0,30%17:31:24 
 Classic All Share9.112,699.131,099.051,56+54,59+0,60%17:45:00 
 DAX Midcap Market2.575,082.580,042.553,69+16,07+0,63%17:45:00 
 DAX Technology All Share3.283,513.290,003.243,38+9,00+0,27%17:45:00 
 HDAX7.018,457.032,096.946,24+52,63+0,76%17:45:00 
 MDAX26.681,4726.735,6326.486,95+199,84+0,75%17:45:00 
 Prime All Share5.200,975.210,715.150,09+37,30+0,72%17:45:00 
 SDAX12.242,9912.254,7712.189,02+31,44+0,26%17:45:00 
 TecDAX2.851,642.856,492.824,65+9,77+0,34%17:45:00 
 XETRA DAX Price12.661,5412.688,5012.522,05+100,52+0,80%17:45:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.462,598.483,228.437,67-28,16-0,33%14:13:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval26.789,8726.878,0426.173,77+526,22+2,00%21:05:00 
 Bolsa G1.178.0821.182.3351.155.861+21.900+1,89%21:05:00 
 Burcap78.718,7079.049,7676.945,87+1.686,27+2,19%21:05:00 
 M. AR25.135,2825.229,6124.524,05+472,73+1,92%21:05:00 
 Merval 2529.545,3429.643,4828.861,54+585,37+2,02%21:05:00 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.203,606.241,506.199,90-37,90-0,61%08:37:05 
 ASX All Ordinaries6.288,406.326,706.285,70-38,30-0,61%08:37:05 
 ASX Small Ordinaries2.813,302.836,002.811,70-22,70-0,80%08:37:05 
 S&P/ASX 1005.101,605.131,705.098,40-30,10-0,59%08:37:05 
 S&P/ASX 203.434,503.456,503.432,30-17,90-0,52%08:37:05 
 S&P/ASX 3006.155,306.193,006.151,90-37,70-0,61%08:37:05 
 S&P/ASX 506.057,306.094,106.053,30-35,60-0,58%08:37:05 
 S&P/ASX All Australian 2006.134,506.172,806.130,80-38,30-0,62%08:37:05 
 S&P/ASX All Australian 506.001,206.038,305.997,30-35,90-0,59%08:37:05 
 S&P/ASX Midcap 506.979,407.023,006.975,50-41,60-0,59%08:37:05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds543,07543,07541,23+0,09+0,02%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.282,753.301,223.270,64-8,57-0,26%17:45:00 
 ATX 51.684,341.696,331.677,52-5,65-0,33%17:45:00 
 ATX Prime1.656,551.665,041.650,95-3,82-0,23%17:45:00 
 FTSE Austria336,01336,01336,01+0,00+0,00%00:34:00 
 Immobilien ATX EUR360,31362,03359,35-0,32-0,09%17:45:00 
 New Europe Blue Chip EUR1.159,011.163,661.153,83+0,18+0,02%17:45:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.358,131.373,891.353,77+6,26+0,46%11:53:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.894,371.894,371.894,37-2,86-0,15%10:31:00 
 DSE Broad5.325,485.325,485.325,48-14,43-0,27%10:31:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.821,403.823,603.798,00+11,20+0,29%17:30:11 
 BEL 20 GR10.273,2610.289,3110.220,48+29,50+0,29%18:05:04 
 BEL 20 Net Return7.962,637.975,067.921,72+22,87+0,29%18:05:04 
 BEL Mid5.276,175.279,095.252,60+12,28+0,23%18:05:04 
 BEL Small16.618,3816.715,0116.526,53-57,96-0,35%18:05:04 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS513,46514,63503,88+9,58+1,90%13:06:00 
 Sarajevo 10635,36635,36634,39+0,97+0,15%11:36:00 
 Sarajevo 301.079,501.074,861.074,86+4,64+0,43%11:36:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.381,638.381,638.381,63-10,97-0,13%13/07 
 BSE Foreign Company1.569,501.569,501.569,500,000,00%13/07 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa78.189,4178.522,1776.481,91+1.536,82+2,00%21:11:00 
 Brazil broad-Based2.990,723.002,062.928,79+56,39+1,92%21:10:00 
 Brazil Index32.187,9932.311,7331.502,22+623,71+1,98%21:10:00 
 Brazil Index 5013.083,3813.133,6512.790,29+264,02+2,06%21:10:00 
 Mid-Large Cap Index1.481,151.486,961.448,33+29,66+2,04%21:10:00 
 Small Cap Index1.603,891.608,781.587,70+16,05+1,01%21:10:00 
 Tag Along Index16.329,0516.390,0615.983,40+313,47+1,96%21:10:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX624,47625,36622,28+0,62+0,10%16:15:00 
 BGBX40122,25122,82121,84+0,32+0,26%16:15:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.508,3416.532,9216.431,66+13,61+0,08%21:26:01 
 S&P/TSX 60980,49982,43976,16+0,81+0,08%21:10:00 
 S&P/TSX Completion1.019,381.021,091.013,63+3,02+0,30%21:10:00 
 S&P/TSX Equity17.069,8517.069,8517.069,850,000,00%16/07 
 S&P/TSX SmallCap640,14641,43637,51+1,51+0,24%21:10:00 
 S&P/TSX Venture711,53715,12708,86-4,10-0,57%21:10:00 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA5.358,895.363,955.292,85+53,50+1,01%21:26:00 
 IGPA27.091,8927.112,4826.784,81+242,26+0,90%21:25:00 
 INTER-106.176,696.188,866.075,28+85,05+1,40%21:26:00 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.798,132.806,922.774,76-15,92-0,57%09:12:00 
 SZSE Component9.285,169.307,669.175,66-32,19-0,35%10:29:00 
 China A5011.266,3711.385,1711.181,48-116,40-1,02%09:31:00 
 S&P/CITIC3003.043,553.076,013.032,63-20,76-0,68%16/07 
 S&P/CITIC502.960,573.003,532.948,70-27,83-0,93%16/07 
 Shanghai SE A Share2.930,372.939,612.905,86-16,69-0,57%09:12:00 
 SSE 1005.502,415.506,335.431,36-0,43-0,01%09:12:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market49,6649,8349,06+0,21+0,42%16:19:00 
 Cyprus Alternative Market875,29876,55869,34-1,26-0,14%16:19:00 
 Cyprus Main and Parallel Market73,6173,6672,850,000,00%16:19:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.552,131.555,281.548,73+0,80+0,05%21:22:00 
 COL General12.289,0012.318,7812.244,50+19,43+0,16%21:10:00 
 COL2010.602,0510.604,6110.599,38-0,55-0,01%21:10:00 
 COLEQTY1.058,911.060,461.056,74+0,38+0,04%21:10:00 
 FTSE Colombia4.744,534.744,534.744,53+0,00+0,00%00:34:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.297,922.306,072.290,24-4,07-0,18%11:03:40 
 KOSPI 501.984,681.993,691.975,59-1,64-0,08%11:03:40 
 FTSE Korea324,35324,35324,35-1,27-0,39%00:34:00 
 KOSDAQ819,72827,31818,55-5,99-0,73%11:03:00 
 KQ 1001.807,901.833,461.805,89-22,43-1,23%11:03:00 
 KOSPI 1002.254,322.264,122.245,73-3,60-0,16%11:03:40 
 KOSPI 200296,88298,15295,74-0,49-0,16%11:03:31 
 KOSPI Large Sized2.208,002.217,072.199,57-3,41-0,15%11:03:40 
 KOSPI Medium Sized2.666,112.681,012.662,27-8,28-0,31%11:03:40 
 KOSPI Small Sized2.162,592.170,972.158,53-5,07-0,23%11:03:40 
 KRX 1004.809,764.831,764.789,63-6,10-0,13%11:03:32 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario12.908,1212.908,1212.908,120,000,00%13/07 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10203,81203,81203,81+1,16+0,57%16/07 
 BRVM Composite216,51216,51216,51+0,49+0,23%16/07 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.791,631.804,761.791,63-11,33-0,63%16:00:00 
 CROBEX101.031,181.038,711.031,18-6,48-0,62%16:00:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.005,951.005,95996,84+9,53+0,96%17:05:00 
 OMXC251.138,711.138,711.128,39+11,20+0,99%17:05:00 
 OMX Copenhagen All shares1.415,081.415,081.405,77+12,38+0,88%17:05:00 
 OMX Copenhagen Benchmark1.518,451.518,451.507,78+14,62+0,97%17:05:00 
 OMX Copenhagen Mid Cap494,44495,49492,11-0,66-0,13%17:05:00 
 OMX Copenhagen Small Cap237,96239,46237,73-0,88-0,37%17:05:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3015.420,7215.713,1815.420,72-235,17-1,50%14:29:00 
 EGX 1001.932,111.958,471.932,11-24,80-1,27%14:29:00 
 EGX 20 Capped15.442,6715.700,5915.441,56-161,32-1,03%14:29:00 
 EGX 70754,17762,44754,17-8,11-1,06%14:29:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.738,594.744,764.706,58-8,50-0,18%12:00:00 
 DFM General2.913,142.921,202.904,94-6,32-0,22%11:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select201,68201,68201,68-0,05-0,03%16/07 
 Ecuador General Adj1.326,231.326,231.326,23+0,00+0,00%00:10:00 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.719,409.759,509.643,90+2,50+0,03%17:34:59 
 FTSE Latibex  2.017,602.017,601.965,60+19,30+0,97%17:38:00 
 General Madrid984,34988,76977,76-0,41-0,04%17:38:00 
 IBEX Medium Cap15.233,8015.329,8015.202,80-43,80-0,29%17:38:00 
 IBEX Small Cap7.623,907.664,207.605,30-20,90-0,27%17:38:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.267,221.267,751.257,38+7,57+0,60%15:05:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3025.153,3125.155,3924.989,61+88,95+0,35%21:26:07 
 Nasdaq 1007.413,657.415,287.288,30+55,75+0,76%21:26:00 
 Nasdaq7.864,507.865,857.749,61+58,78+0,75%21:26:00 
 S&P 5002.813,672.814,182.789,38+15,24+0,54%21:25:59 
 S&P 500 VIX12,0213,1811,94-0,81-6,31%21:09:00 
 DJ Composite8.364,568.364,938.320,45+28,96+0,35%21:25:59 
 DJ Transportation10.483,2510.485,9810.412,96+47,73+0,46%21:25:57 
 DJ Utility721,81723,62720,40+0,76+0,10%21:25:58 
 NYSE Composite12.785,9512.796,4212.725,99+37,18+0,29%21:10:46 
 NYSE Market Composite2.711,522.726,822.699,70-1,62-0,06%21:10:46 
 OTCM ADR1.727,761.728,081.718,98+3,84+0,22%21:25:00 
 OTCM QX ADR 301.416,471.416,921.407,82+2,96+0,21%21:25:00 
 Russell 20001.688,921.691,711.677,62+10,38+0,62%21:26:02 
 S&P 1001.241,621.242,621.231,60+5,01+0,41%21:11:00 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.287,224.287,344.209,89+77,80+1,85%17:36:00 
 OMX Helsinki10.194,5510.194,5510.057,21+139,63+1,39%17:36:00 
 OMX Helsinki Benchmark55,3055,3054,44+0,88+1,62%17:36:00 
 OMX Helsinki Cap PI6.982,516.982,516.887,37+98,55+1,43%17:36:00 
 OMX Helsinki Mid Cap352,78353,02351,92+1,32+0,37%17:36:00 
 OMX Helsinki Small Cap PI374,54375,70373,04-0,35-0,09%17:36:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.422,545.426,785.383,00+13,12+0,24%17:35:30 
 CAC All-Share6.656,836.659,666.615,27+12,56+0,19%18:05:04 
 CAC Large 606.018,826.022,325.977,23+14,42+0,24%18:05:04 
 CAC Mid & Small14.170,9814.232,3614.129,78-77,63-0,55%18:05:04 
 CAC Mid 6014.347,4614.421,4514.298,97-83,83-0,58%18:05:04 
 CAC Next 2012.021,8112.028,0311.961,33+26,66+0,22%18:05:04 
 CAC Small12.833,4612.912,3112.822,59-45,85-0,36%18:05:04 
 SBF 1204.340,584.343,184.312,50+6,84+0,16%18:05:04 
 SBF2504.267,174.269,724.240,09+6,31+0,15%18:05:04 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite765,35767,20762,98-0,36-0,05%16:19:00 
 FTSE/Athex 202.032,052.037,962.021,55+2,54+0,13%16:19:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng28.181,6828.460,8728.137,95-357,98-1,25%09:59:54 
 FTSE CHI Hong Kong12.471,8212.593,8512.449,01-148,00-1,17%10:12:00 
 FTSE China 5018.824,9818.993,3018.761,84-254,85-1,34%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.145,302.157,322.141,18-11,35-0,53%17:58:00 
 Hang Seng China Enterprises10.591,7210.665,9610.536,36-112,54-1,05%10:09:00 
 Hang Seng China-Affiliated4.254,074.305,694.244,03-53,36-1,24%10:09:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE34.751,1335.268,1534.703,01-515,94-1,46%17:05:00 
 BUMIX3.890,483.939,943.839,42+3,69+0,09%17:05:00 
 FTSE Hungary3.331,673.331,673.331,670,000,00%00:34:00 
 HTX (EUR)4.009,664.064,754.005,20-55,17-1,36%17:45:00 
 HTX (HUF)8.400,428.520,048.392,05-118,09-1,39%17:50:00 
 HTX (USD)4.684,494.769,584.681,44-74,41-1,56%17:45:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.224,512.225,072.223,12+1,02+0,05%12:25:22 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex36.519,9636.549,5536.261,78+196,19+0,54%14:05:00 
 Nifty 5011.008,0511.018,5010.925,60+71,20+0,65%12:01:00 
 India VIX12,825012,947511,2400-0,1225-0,95%12:02:00 
 Nifty 10011.230,7011.240,9011.138,85+79,60+0,71%12:01:00 
 Nifty 2005.822,755.827,105.761,90+52,05+0,90%12:01:00 
 Nifty 50 USD5.573,205.573,205.573,200,000,00%12:01:00 
 Nifty 50 Value 205.013,155.019,654.959,50+43,00+0,87%12:01:00 
 Nifty 5009.315,259.321,909.214,70+84,00+0,91%12:01:00 
 NIFTY Midcap 10018.209,1018.217,6517.700,90+415,10+2,33%12:01:00 
 Nifty Midcap 504.882,704.886,404.706,80+153,35+3,24%12:01:00 
 Nifty Next 5027.904,3527.947,7527.523,80+311,90+1,13%12:01:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.097,457.103,606.938,50+113,45+1,62%12:01:00 
 BSE MidCap15.376,1115.389,2415.019,07+322,34+2,14%14:05:00 
 BSE SmallCap15.966,1815.974,8915.725,59+176,18+1,12%14:05:00 
 S&P BSE-10011.237,2011.246,6811.132,05+92,73+0,83%14:05:00 
 S&P BSE-2004.703,564.706,414.654,47+43,52+0,93%14:05:00 
 S&P BSE-50014.786,7314.794,7514.627,17+137,36+0,94%14:05:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.861,515.884,805.840,94-43,65-0,74%11:15:00 
 FTSE Indonesia3.086,283.086,283.086,280,000,00%00:34:00 
 Jakarta LQ45919,96925,79916,08-10,96-1,18%11:15:00 
 Kompas 1001.187,931.192,871.183,19-10,60-0,88%11:15:00 
 PEFINDO 25342,84343,09340,85+1,22+0,36%11:13:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60547,30547,30547,30-4,03-0,73%14:27:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.028,617.062,737.016,83-28,39-0,40%17:45:00 
 FTSE Ireland425,29425,29425,290,000,00%00:34:00 
 ISEQ 20 Price1.164,581.169,551.162,02-3,06-0,26%17:45:00 
 ISEQ General10.112,8310.166,9610.098,31-52,48-0,52%17:45:00 
 ISEQ Small Capital2.397,472.404,942.395,48-7,47-0,31%17:45:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.268,301.281,501.268,30-5,73-0,45%17:36:00 
 ICEX All Share Total Return630,34636,90630,34-2,85-0,45%17:36:00 
 OMX Iceland 6 PI ISK1.630,331.646,041.629,12-5,95-0,36%17:36:00 
 OMX Iceland Mid Cap PI72,9873,4972,91-0,52-0,70%17:36:00 
 OMX Iceland Small Cap PI229,48232,32229,48-2,85-1,22%17:36:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.546,461.546,561.541,95+1,18+0,08%16:24:56 
 TA 1251.383,111.383,401.380,35+0,16+0,01%16:24:59 
 TA 60 SME628,06631,28627,40-1,81-0,29%16:24:59 
 TA 901.054,291.056,801.054,29-1,80-0,17%16:24:59 
 TA Allshare1.236,571.240,921.236,57-3,08-0,25%16:24:59 
 TA Growth1.193,841.199,781.192,78-3,99-0,33%16:24:59 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB21.977,8221.995,7621.740,52+154,86+0,71%17:35:00 
 FTSE Italia All Share24.211,0424.230,8323.976,57+168,81+0,70%17:43:00 
 FTSE Italia Mid Cap41.444,4441.526,3641.119,26+281,77+0,68%17:35:00 
 FTSE Italia Small Cap22.010,9822.022,5721.895,04+115,42+0,53%17:43:00 
 FTSE MIB TR EUR43.348,8243.348,8243.348,82+305,45+0,71%18:01:00 
 Italie 402.141,52.143,42.118,6+14,7+0,69%17:34:59 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market307.257,38307.257,38307.257,38-788,57-0,26%21:15:00 
 JSE All Jamaican Composite337.233,03337.233,03337.233,03-865,50-0,26%21:15:00 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22522.697,3622.832,2222.575,42+100,01+0,44%07:59:59 
 JASDAQ166,75168,19166,58-1,52-0,90%08:00:00 
 JASDAQ 204.523,484.542,904.495,78-25,82-0,57%08:00:00 
 JPX-Nikkei 40015.460,0115.537,5115.345,41+117,59+0,77%08:00:00 
 Nikkei 10002.062,912.073,532.048,07+17,00+0,83%07:00:00 
 Nikkei 300345,54347,40343,05+3,14+0,92%07:00:00 
 Nikkei 5002.173,232.177,322.152,37+34,39+1,61%13/07 
 Nikkei JQ Average3.783,913.798,853.782,67-10,04-0,26%07:00:00 
 Nikkei Volatility16,3916,7015,71+0,20+1,24%07:00:00 
 TOPIX1.745,051.753,931.731,84+14,98+0,87%08:00:00 
 Topix 1001.100,961.106,901.093,08+8,73+0,80%08:00:00 
 Topix 10001.642,531.650,961.630,14+14,07+0,86%08:00:00 
 Topix 5001.341,851.348,801.331,97+11,27+0,85%08:00:00 
 TOPIX Composite2.206,242.217,462.189,56+18,94+0,87%08:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.028,122.036,452.023,90-8,47-0,42%14:00:00 
 Amman SE AllShare3.984,413.984,413.984,41-27,57-0,69%12:57:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.403,542.404,432.384,85+3,58+0,15%13:03:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.290,403.290,403.290,40-36,38-1,09%14:49:00 
 FTSE NSE Kenya 15214,24216,42214,06-0,06-0,03%14:10:00 
 FTSE NSE Kenya 25222,79225,16221,77+0,99+0,45%14:18:00 
 Nairobi All Share172,22172,22172,22+1,16+0,68%14:49:00 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR5.346,085.413,085.332,06-43,03-0,80%11:39:00 
 All Share PR5.207,845.255,435.197,28-31,11-0,59%11:39:00 
 Main Market PR4.957,104.971,134.949,86-9,36-0,19%11:39:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.032,521.032,921.017,67+9,76+0,95%15:05:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.037,921.041,081.037,92-2,46-0,24%11:46:00 
 BDL STOCK IX 79,5279,7679,76+0,24+0,30%16/07 
 Beirut Stock94,1894,1994,03+0,15+0,16%11:46:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General716,34716,67712,79+0,15+0,02%15:05:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.737,281.737,281.726,04+10,61+0,61%11:05:00 
 FTSE Malaysia241,74241,74241,74+1,04+0,43%00:34:00 
 Malaysia ACE5.336,665.405,295.323,79-40,84-0,76%10:59:00 
 FTSE Malaysia Mid 7014.956,8114.987,9714.900,59+19,43+0,13%10:59:00 
 Malaysia Top 10012.062,8812.062,8811.998,87+59,23+0,49%10:59:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.363,054.363,054.363,05-10,80-0,25%16/07 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.401,0011.505,7511.401,00-85,10-0,74%16:30:45 
 FTSE CSE Morocco 1510.205,9010.308,2710.205,90-88,89-0,86%16:49:00 
 FTSE CSE Morocco All-Liquid9.736,739.844,979.736,73-89,65-0,91%16:49:00 
 MADEX9.247,889.337,829.247,88-71,61-0,77%16:30:45 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/BMV IPC48.687,5848.710,7848.264,85+233,37+0,48%21:06:00 
 S&P/BMV INMEX2.928,642.929,382.899,20+19,68+0,68%21:06:00 
 S&P/BMV IPC CompMx399,23399,38396,09+1,75+0,44%21:05:00 
 S&P/BMV IMC30849,02852,34848,44-3,15-0,37%21:05:46 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2019.596,0519.596,0519.596,05-200,50-1,01%14:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10790,90790,90790,902,120,27%16/07 
 MONEX10.218,3610.218,3610.218,3623,530,23%16/07 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.244,81.267,21.244,8-21,9-1,73%16/07 
 NSX Local619,6620,0618,90,00,00%16/07 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.668,091.688,291.667,33-19,40-1,15%15:30:00 
 NSE All Share36.963,7037.281,3436.949,30-303,16-0,81%15:30:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark871,47877,34866,59+3,44+0,40%16:40:00 
 Oslo OBX803,00809,61798,44+1,54+0,19%16:40:00 
 OBX Price479,82483,76477,09+0,92+0,19%16:40:00 
 OMX Oslo 20598,83603,65595,56+1,96+0,33%16:32:00 
 Oslo All Share989,41996,48984,55+0,06+0,01%16:40:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand272,85273,56271,60-0,02-0,01%19:02:00 
 DJ New Zealand (USD)342,47345,05341,23+0,87+0,26%19:02:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.442,494.452,224.442,49-6,28-0,14%11:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.028,002.028,002.028,00-20,00-0,98%11:30:00 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10039.932,9840.012,6139.330,88+267,21+0,67%12:43:00 
 KMI All Shares19.666,3419.703,3419.428,91+189,91+0,98%12:43:00 
 FTSE Pakistan1.250,551.250,551.250,550,000,00%00:34:00 
 Karachi 3019.660,4119.708,0719.294,44+128,47+0,66%12:43:00 
 Karachi All Share29.218,0329.262,7928.833,10+298,01+1,03%12:43:00 
 Karachi Meezan 3066.398,7466.548,2665.161,51+423,64+0,64%12:43:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX559,19559,96556,02+0,84+0,15%18:05:04 
 AEX All Share827,82828,68823,17+0,99+0,12%18:05:04 
 AEX Volatility11,4712,2711,43-0,28-2,40%17:35:11 
 AMS Small Cap1.089,191.089,391.083,64+4,26+0,39%18:05:04 
 AMX776,55779,46774,10-1,40-0,18%18:05:04 
 Euronext 1001.064,641.065,461.057,77+1,90+0,18%18:05:04 
 Next 150 Index2.791,692.797,682.782,74-4,43-0,16%18:05:04 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.952,3319.955,4219.728,48+225,01+1,14%21:05:00 
 FTSE Peru153,76153,76153,76+0,00+0,00%00:34:00 
 S&P Lima Corporate Gov213,75213,80210,47+3,25+1,54%21:05:00 
 S&P Lima Select28.886,6228.893,9828.424,34+448,54+1,58%21:05:00 
 S&P Peru Select526,30526,80518,82+6,87+1,32%21:05:00 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.381,687.385,957.346,78+12,24+0,17%09:20:00 
 FTSE Philippines631,50631,50631,50-2,92-0,46%00:34:00 
 PHS All Shares4.465,384.469,504.450,72+2,78+0,06%09:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.153,212.154,622.132,06+19,23+0,90%17:15:00 
 WIG302.480,272.482,612.459,52+17,07+0,69%17:15:00 
 mWIG404.191,774.217,904.185,55-24,86-0,59%17:15:00 
 sWIG8012.702,2312.702,2312.631,79+59,04+0,47%17:15:00 
 WIG56.483,2256.514,9256.091,63+277,67+0,49%17:15:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.638,265.642,305.597,22+17,52+0,31%18:05:04 
 PSI All Share GR3.294,293.297,963.268,62+11,79+0,36%18:05:04 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.449,649.449,649.389,24+9,67+0,10%13:30:00 
 FTSE NASDAQ Qatar 106.025,496.026,315.972,33+1,36+0,02%12:14:00 
 QE All Shares2.723,182.723,182.706,72+2,00+0,07%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.081,391.089,231.081,39-6,85-0,63%16:35:00 
 FTSE Czech Republic1.277,441.277,441.277,44+0,00+0,00%00:34:00 
 OETOB Czech Traded (CZK)1.380,931.390,721.380,93-7,84-0,56%17:50:00 
 OETOB Czech Traded (EUR)1.454,251.463,041.452,65-5,91-0,40%17:45:00 
 OETOB Czech Traded (USD)1.699,001.716,181.698,55-10,48-0,61%17:45:00 
 PX-GLOB1.470,111.470,111.470,11+4,77+0,33%16/07 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.005,258.036,937.984,18+21,07+0,26%17:00:00 
 Bucharest BET-XT744,24746,98742,35+1,09+0,15%17:00:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.626,337.641,107.581,83+25,88+0,34%17:35:01 
 FTSE 25020.871,2720.903,6720.782,57+70,72+0,34%17:40:00 
 FTSE 3504.253,824.261,784.231,35+14,43+0,34%17:40:00 
 FTSE AIM All Share1.093,931.095,091.090,64+2,56+0,23%17:46:00 
 FTSE All Share4.199,694.206,874.177,90+14,23+0,34%17:45:00 
 FTSE SmallCap5.908,595.908,595.885,99+19,19+0,33%17:45:00 
 FTSE techMARK 1004.847,694.851,904.816,16+20,58+0,43%17:35:00 
 Royaume-Uni 1001.225,31.227,61.217,6+4,1+0,34%17:34:59 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.310,922.325,282.293,76-23,26-1,00%17:50:59 
 RTSI1.165,141.175,351.155,29-15,50-1,31%17:51:00 
 MICEX 104.445,584.484,824.417,01-40,90-0,91%17:40:00 
 RTS Standard15.327,0115.453,7315.220,74-187,16-1,21%17:51:00 
 Russian VIX22,46022,83021,940-0,420-1,84%21:25:46 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share131,65131,65131,650,000,00%16/07 
 Rwanda Share131,93131,93131,930,000,00%16/07 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15734,84735,27731,64+2,13+0,29%14:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.239,643.247,843.226,05+6,85+0,21%11:10:00 
 FTSE Singapore328,35328,35328,35-2,89-0,87%00:34:00 
 MSCI Singapore362,37366,76362,370,000,00%16/07 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX342,47342,47342,47+0,00+0,00%11:56:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP879,55888,71879,21-9,16-1,03%07:00:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.179,886.182,986.130,62+49,26+0,80%11:28:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.556,611.566,751.550,84+3,85+0,25%17:35:00 
 OMX Nordic 401.537,011.537,891.525,11+13,32+0,87%17:36:00 
 OMX Stockholm578,15581,20576,58-0,04-0,01%17:36:00 
 OMX Stockholm Benchmark514,20517,48512,67-0,33-0,06%17:36:00 
 OMX Stockholm Mid Cap830,15833,11828,58-1,66-0,20%17:36:00 
 OMX Stockholm Small Cap850,15854,20848,14-1,19-0,14%17:36:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.824,678.839,998.782,22-23,29-0,26%17:34:56 
 FTSE Switzerland483,00483,00483,000,000,00%00:34:00 
 Swiss All Share Cumulative Dividend10.463,1110.475,6110.416,55-25,87-0,25%17:31:00 
 Swiss Mid Price2.668,032.669,412.653,25+5,40+0,20%17:31:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.778,9910.818,8410.758,83-38,46-0,36%07:33:00 
 TPEx 50178,74181,61178,63-2,04-1,13%07:33:00 
 FTSE TWSE Taiwan Mid Cap 1008.134,358.163,358.113,22-14,70-0,18%07:34:00 
 MSCI Taiwan396,59399,29396,590,000,00%16/07 
 TPEx151,26153,08151,21-1,20-0,79%07:33:00 
 TSEC Taiwan 508.026,238.059,338.003,60-33,10-0,41%07:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.288,312.288,312.288,310,000,00%11:39:00 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.626,071.629,181.616,59-1,62-0,10%11:51:00 
 FTSE SET All-Share1.885,661.889,591.874,32+1,67+0,09%11:44:00 
 FTSE SET Large Cap1.801,041.808,061.787,89+1,54+0,09%11:40:00 
 FTSE SET Mid Cap2.239,722.243,112.221,86+4,23+0,19%11:44:00 
 FTSE SET Mid Small Cap2.229,542.234,312.214,39+2,11+0,09%11:44:00 
 FTSE SET Shariah1.304,441.310,061.299,63-2,96-0,23%11:44:00 
 MAI423,72427,72423,12-0,90-0,21%11:40:00 
 SET 1002.367,092.374,762.350,90-2,55-0,11%11:47:00 
 SET 501.068,091.072,151.060,52-0,95-0,09%11:47:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex8.065,848.073,908.040,11+16,08+0,20%13:40:00 
 Tunindex203.704,883.707,503.691,35+7,53+0,20%13:40:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10091.629,5591.638,2789.767,93+1.885,53+2,10%17:10:00 
 BIST 100-30117.434,40117.508,19115.766,79+1.472,50+1,27%17:10:00 
 BIST 30112.494,89112.504,35109.944,38+2.521,61+2,29%17:10:00 
 BIST 5088.188,9988.188,9986.308,05+1.907,42+2,21%17:10:00 
 BIST All Shares93.361,1693.361,1691.537,23+1.891,40+2,07%17:10:00 
 BIST All-100132.976,78133.062,37130.681,12+2.287,97+1,75%17:10:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS497,80498,96496,53+1,29+0,26%15:16:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil108.102,38108.587,83101.409,55+3.705,27+3,55%19:03:00 
 Merinvest Composite6.458,926.458,926.458,92+36,37+4,17%26/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30185,32185,32181,16+1,70+0,92%09:45:00 
 VN 30915,53915,53892,39+11,35+1,26%10:01:00 
 FTSE Vietnam387,26387,26387,26+6,23+1,63%10:32:00 
 FTSE Vietnam All982,66982,66982,66+16,82+1,74%10:32:00 
 HNX104,83104,83102,05+1,71+1,65%09:45:00 
 VN921,27921,27902,02+10,16+1,12%10:01:00 
 VN100867,98867,98847,34+11,90+1,39%10:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.447,915.447,915.447,910,000,00%14:05:00 
 LSE EN670,78670,78670,780,000,00%14:05:00 
 LSE Inv350,98350,98350,98-0,000,00%16/07 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial357,22357,22357,22+5,41+1,54%13/07 
 Zimbabwe Mining26,3526,3526,35-137,07-83,88%18/08 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.