Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4047.683,4047.693,8047.268,15+320,85+0,68%16/01 
 Afrique du Sud 405.367,45.367,45.319,8+39,0+0,73%16/01 
 FTSE South Africa3.366,433.366,433.366,43+24,86+0,74%00:54:00 
 FTSE/JSE All Share53.533,5453.811,2853.225,86+47,95+0,09%15/01 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX10.931,2410.947,8710.866,39+39,45+0,36%16/01 
 Euro Stoxx 503.077,223.083,563.062,27+9,17+0,30%16/01 
 Classic All Share7.737,367.743,847.682,13+34,28+0,45%16/01 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.913,182.920,382.893,40+28,08+0,97%16/01 
 HDAX6.050,876.057,196.013,74+25,22+0,42%16/01 
 MDAX22.780,0922.803,1522.604,20+142,10+0,63%16/01 
 Prime All Share4.479,134.483,324.452,13+18,35+0,41%16/01 
 SDAX10.111,6310.118,5010.020,70+82,89+0,83%16/01 
 TecDAX2.520,022.526,622.502,06+17,81+0,71%16/01 
 XETRA DAX Price10.931,2410.947,8710.866,39+39,45+0,36%16/01 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.406,478.423,628.356,88+59,22+0,71%16/01 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval34.048,0234.352,4333.543,29+485,48+1,45%16/01 
 S&P Merval 2537.524,2937.867,1236.972,31+539,65+1,46%16/01 
 S&P Merval Argentina31.118,2331.500,2430.657,24+445,70+1,45%16/01 
 S&P/BYMA Argentina General1.452.3671.459.3551.423.708+28.116+1,97%16/01 
 S&P/BYMA Burcap100.353,80101.027,6698.443,11+1.855,18+1,88%16/01 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.845,505.856,405.831,00+10,30+0,18%04:11:05 
 ASX All Ordinaries5.905,805.915,905.891,40+12,10+0,21%04:11:05 
 ASX Small Ordinaries2.541,902.548,102.532,50+4,70+0,19%04:11:05 
 S&P/ASX 1004.826,004.835,804.814,30+8,40+0,17%04:11:05 
 S&P/ASX 203.277,003.288,603.269,70+2,20+0,07%04:11:05 
 S&P/ASX 3005.793,605.804,505.779,50+10,20+0,18%04:11:05 
 S&P/ASX 505.759,205.775,205.745,90+5,80+0,10%04:11:05 
 S&P/ASX All Australian 2005.789,105.800,005.774,90+9,40+0,16%04:11:05 
 S&P/ASX All Australian 505.715,605.731,805.702,50+5,50+0,10%04:11:05 
 S&P/ASX Midcap 506.397,806.406,606.358,70+39,10+0,61%04:11:05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds528,89528,89526,11+0,61+0,12%16/01 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.928,882.932,722.893,52+35,90+1,24%16/01 
 ATX 51.415,851.426,031.399,12+8,61+0,61%15/01 
 ATX Prime1.466,481.472,121.453,51+8,04+0,55%15/01 
 FTSE Austria290,10290,10290,10+4,24+1,48%00:54:00 
 Immobilien ATX EUR339,09340,30336,02+3,06+0,91%15/01 
 New Europe Blue Chip EUR1.172,581.178,621.164,28+2,73+0,23%15/01 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.339,721.340,301.339,19-0,40-0,03%16/01 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.017,262.017,262.017,26-11,80-0,58%16/01 
 DSE Broad5.839,485.839,485.839,48-23,79-0,40%16/01 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.446,973.446,973.421,51+24,97+0,73%16/01 
 BEL 20 GR9.394,199.394,199.324,81+68,04+0,73%16/01 
 BEL 20 Net Return7.256,267.256,267.202,67+52,56+0,73%16/01 
 BEL Mid4.834,654.836,394.806,48+28,74+0,60%16/01 
 BEL Small13.537,5813.584,6113.518,72-16,25-0,12%16/01 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS569,87573,49569,87-2,79-0,49%16/01 
 Sarajevo 10636,80639,12636,80-2,32-0,36%16/01 
 Sarajevo 301.134,651.140,991.134,65-6,34-0,56%16/01 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company7.874,987.874,987.874,98-0,45-0,01%16/01 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%16/01 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa94.393,0794.393,0793.686,83+337,35+0,36%16/01 
 Brazil broad-Based3.635,443.635,443.609,13+12,14+0,34%16/01 
 Brazil Index39.142,9839.142,9838.853,27+139,31+0,36%16/01 
 Brazil Index 5015.678,1415.678,1415.556,31+64,59+0,41%16/01 
 Mid-Large Cap Index1.804,461.804,461.789,76+7,78+0,43%16/01 
 Small Cap Index1.884,701.894,521.878,02-6,68-0,35%16/01 
 Tag Along Index20.070,9120.070,9319.934,13+66,99+0,33%16/01 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX565,56568,41565,44-2,49-0,44%15/01 
 BGBX40111,14111,59110,83-0,44-0,39%16/01 
 BGTR30474,41478,29474,19-3,76-0,79%16/01 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.111,2615.118,3115.057,04+64,98+0,43%16/01 
 S&P/TSX 60903,91904,74901,11+3,70+0,41%16/01 
 S&P/TSX Completion910,87911,15906,01+4,51+0,50%16/01 
 S&P/TSX Equity15.600,3415.600,3415.600,34+68,82+0,44%16/01 
 S&P/TSX SmallCap554,51555,83553,14+0,30+0,05%16/01 
 S&P/TSX Venture598,04599,11595,94-0,20-0,03%16/01 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.419,075.419,145.373,39+45,15+0,84%16/01 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.325,6127.346,6827.133,03+191,11+0,70%16/01 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.572,062.575,912.560,66+1,64+0,06%04:11:19 
 SZSE Component7.513,467.534,047.485,23-26,99-0,36%04:11:18 
 China A5010.875,4910.892,3110.802,51+21,00+0,19%04:11:00 
 S&P/CITIC3002.747,812.749,172.694,72+0,00+0,00%15/01 
 S&P/CITIC502.809,902.812,082.752,17+0,00+0,00%15/01 
 Shanghai SE A Share2.693,292.697,332.681,33+1,71+0,06%04:11:19 
 SSE 1004.472,144.481,164.455,86-4,97-0,11%04:11:19 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market42,6643,1441,92-0,21-0,49%15/01 
 Cyprus Alternative Market876,66879,28876,66-2,62-0,30%15/01 
 Cyprus Main and Parallel Market64,5565,3564,01-0,72-1,10%15/01 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.391,321.393,501.389,06-1,77-0,13%16/01 
 COL General11.656,4611.667,8711.644,67-6,58-0,06%16/01 
 COL2010.618,0110.619,0810.615,75+0,86+0,01%16/01 
 COLEQTY950,41951,95948,69-1,14-0,12%16/01 
 FTSE Colombia4.395,054.395,054.395,05-11,06-0,25%00:54:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.108,912.117,432.101,70+2,81+0,13%04:11:20 
 KOSPI 501.803,871.808,821.793,92+9,41+0,52%03:50:30 
 FTSE Korea294,57294,57294,57+0,00+0,00%00:54:00 
 KOSDAQ692,39696,21691,77-0,99-0,14%04:11:00 
 KQ 1001.504,991.511,661.491,02+13,83+0,93%15/01 
 KOSPI 1002.053,082.053,462.035,23+0,00+0,00%16/01 
 KOSPI 200272,04273,05270,81+0,81+0,30%04:11:24 
 KOSPI Large Sized2.024,652.024,952.008,99+0,00+0,00%16/01 
 KOSPI Medium Sized2.454,472.463,772.451,09+0,00+0,00%16/01 
 KOSPI Small Sized1.982,581.982,581.965,82+0,00+0,00%16/01 
 KRX 1004.380,494.391,884.355,11+19,70+0,45%03:51:00 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.533,5711.533,5711.533,57-0,12-0,00%15/01 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10151,85151,85151,85+0,86+0,57%16/01 
 BRVM Composite166,46166,46166,46+0,31+0,19%16/01 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.752,381.752,381.752,38+4,78+0,27%16/01 
 CROBEX101.015,391.015,391.015,39+2,83+0,28%16/01 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20923,88928,29918,56+4,31+0,47%16/01 
 OMXC251.032,841.036,691.024,41+8,56+0,84%16/01 
 OMX Copenhagen All shares1.295,331.298,851.286,56+7,70+0,60%16/01 
 OMX Copenhagen Benchmark1.391,881.397,601.383,36+7,57+0,55%16/01 
 OMX Copenhagen Mid Cap450,11450,27445,31+2,46+0,55%16/01 
 OMX Copenhagen Small Cap236,24237,01233,40+0,11+0,05%16/01 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3013.510,3013.565,5013.447,00+63,20+0,47%16/01 
 EGX 1001.701,141.705,921.700,91-1,50-0,09%16/01 
 EGX 20 Capped13.578,9513.683,3313.576,07-4,35-0,03%16/01 
 EGX 70674,75676,24674,49-0,69-0,10%16/01 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.982,624.992,144.971,14-0,80-0,02%16/01 
 DFM General2.500,762.509,792.479,37+10,21+0,41%16/01 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select211,24211,24211,24+1,51+0,72%15/01 
 Ecuador General Adj1.410,111.410,111.410,11-0,91-0,06%15/01 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 358.912,708.912,708.836,70+62,60+0,71%16/01 
 FTSE Latibex  2.445,602.445,602.416,60+2,50+0,10%16/01 
 General Madrid901,69901,70893,78+6,43+0,72%16/01 
 IBEX Medium Cap13.475,7013.487,1013.388,00+36,40+0,27%16/01 
 IBEX Small Cap6.457,406.472,906.402,80+48,40+0,76%16/01 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.206,491.208,791.201,97-0,67-0,06%16/01 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3024.207,1624.288,6124.119,72+141,57+0,59%16/01 
 Nasdaq 1006.668,566.720,416.665,05-1,08-0,02%16/01 
 Nasdaq7.034,697.079,637.028,12+10,86+0,15%16/01 
 S&P 5002.616,102.625,762.612,68+5,80+0,22%16/01 
 S&P 500 VIX19,0419,0417,76+0,44+2,37%16/01 
 DJ Composite7.959,667.978,447.939,26+40,56+0,51%16/01 
 DJ Transportation9.608,309.714,729.596,24+50,60+0,53%16/01 
 DJ Utility702,94703,19695,96+1,25+0,18%16/01 
 NYSE Composite11.907,6111.944,2011.882,91+38,93+0,33%16/01 
 NYSE Market Composite2.459,452.475,722.457,14-5,86-0,24%16/01 
 OTCM ADR1.573,271.575,591.566,00+6,16+0,39%16/01 
 OTCM QX ADR 301.291,181.292,911.288,14+2,30+0,18%16/01 
 Russell 20001.454,181.461,561.446,47+9,53+0,66%16/01 
 S&P 1001.159,941.165,121.159,40+2,49+0,22%16/01 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.941,583.950,483.889,05+47,54+1,22%16/01 
 OMX Helsinki9.293,619.313,409.206,25+86,16+0,94%16/01 
 OMX Helsinki Benchmark50,9251,0550,42+0,49+0,97%16/01 
 OMX Helsinki Cap PI6.389,556.402,166.325,16+63,12+1,00%16/01 
 OMX Helsinki Mid Cap305,15306,51304,58+0,19+0,06%16/01 
 OMX Helsinki Small Cap PI350,54351,88349,80+0,44+0,13%16/01 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.810,744.816,494.784,79+24,57+0,51%16/01 
 CAC All-Share5.896,945.903,055.872,01+28,51+0,49%16/01 
 CAC Large 605.345,095.350,345.316,03+29,33+0,55%16/01 
 CAC Mid & Small11.815,5711.816,0511.734,18+141,55+1,21%16/01 
 CAC Mid 6011.998,0811.998,6011.907,87+145,32+1,23%16/01 
 CAC Next 2010.753,5910.753,5910.674,88+96,96+0,91%16/01 
 CAC Small10.548,4210.553,1210.466,74+119,09+1,14%16/01 
 Euronext 100937,09938,94933,16+2,52+0,27%16/01 
 Next 150 Index2.431,682.431,682.414,32+24,07+1,00%16/01 
 SBF 1203.832,833.836,073.812,00+23,37+0,61%16/01 
 SBF2503.762,883.765,983.742,49+23,27+0,62%16/01 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite622,76627,06618,01-0,020,02%16/01 
 FTSE/Athex 201.658,281.666,661.641,95+1,42+0,09%16/01 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng26.938,0027.027,0026.653,50+35,90+0,13%04:11:22 
 FTSE CHI Hong Kong11.748,2711.775,0611.640,82+34,72+0,30%04:11:00 
 FTSE China 5018.424,0518.479,4718.241,30+4,87+0,03%04:11:00 
 FTSE EPRA/NAREIT Hong Kong2.182,602.195,762.169,76-16,33-0,74%04:11:00 
 Hang Seng China Enterprises10.592,0410.593,0610.468,81+36,52+0,35%03:56:00 
 Hang Seng China-Affiliated4.329,724.345,574.284,46-7,73-0,18%03:55:58 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE40.933,0440.933,0440.470,27+332,78+0,82%16/01 
 BUMIX3.899,923.930,473.880,61-10,22-0,26%15/01 
 FTSE Hungary3.918,393.918,393.918,39+29,72+0,76%00:54:00 
 HTX (EUR)4.599,084.599,084.599,08-19,93-0,43%15/01 
 HTX (HUF)9.645,579.645,579.645,57+8,24+0,09%15/01 
 HTX (USD)5.257,905.257,905.257,90-38,95-0,74%15/01 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.219,222.220,812.214,76+4,46+0,20%16/01 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex36.321,2936.462,0336.278,61+2,96+0,01%16/01 
 Nifty 5010.890,3010.928,1510.876,90+3,50+0,03%03:30:02 
 India VIX16,077516,307512,8000+0,4950+3,18%03:30:02 
 Nifty 10011.111,6511.151,2511.097,40+3,90+0,04%03:30:02 
 Nifty 2005.748,755.771,355.742,60+1,00+0,02%03:30:02 
 Nifty 50 USD5.299,465.299,465.299,460,000,00%16/01 
 Nifty 50 Value 205.157,705.167,655.144,95+16,00+0,31%03:30:02 
 Nifty 5009.158,759.195,059.150,00+1,60+0,02%03:30:02 
 NIFTY Midcap 10017.685,8517.833,2017.662,60-19,20-0,11%03:30:02 
 Nifty Midcap 504.890,154.923,954.883,05-4,95-0,10%03:30:02 
 Nifty Next 5027.727,6527.848,5527.677,50+15,05+0,05%03:30:02 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.455,306.493,906.447,85+5,80+0,09%03:30:02 
 S&P BSE ALLCAP4.154,944.171,154.151,74+1,94+0,05%16/01 
 BSE MidCap15.187,1415.277,7615.170,93-3,03-0,02%16/01 
 BSE SmallCap14.659,6114.734,2414.643,81+21,19+0,14%16/01 
 S&P BSE-10011.169,2911.213,4711.158,01+3,32+0,03%16/01 
 S&P BSE-2004.648,474.667,404.644,25+1,41+0,03%16/01 
 S&P BSE-50014.520,1314.577,7914.508,36+5,70+0,04%16/01 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.443,476.457,746.421,41+30,11+0,47%04:11:18 
 FTSE Indonesia3.523,873.523,873.523,87+0,00+0,00%00:54:00 
 Jakarta LQ451.026,441.030,551.023,44+4,85+0,47%04:11:25 
 Kompas 1001.326,001.329,581.321,22+6,91+0,52%04:11:25 
 PEFINDO 25337,95339,82336,66+1,29+0,38%04:11:21 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60498,27498,27498,27-2,88-0,57%16/01 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.699,045.705,165.640,40+58,64+1,04%16/01 
 FTSE Ireland388,00388,00388,00+7,22+1,90%00:54:00 
 ISEQ 20 Price935,34946,30930,18-5,87-0,62%15/01 
 ISEQ General8.160,228.258,898.114,42-44,41-0,54%15/01 
 ISEQ Small Capital1.948,342.132,921.944,12-142,54-6,82%15/01 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.224,791.225,151.220,38+3,00+0,25%16/01 
 ICEX All Share Total Return615,12615,30612,91+1,51+0,25%16/01 
 OMX Iceland 6 PI ISK1.646,491.647,371.633,05+10,75+0,66%16/01 
 OMX Iceland Mid Cap PI70,8370,8370,58+0,26+0,36%16/01 
 OMX Iceland Small Cap PI217,00217,00216,40+0,42+0,19%16/01 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.509,681.510,441.498,54+14,23+0,95%16/01 
 TA 1251.368,661.369,241.360,02+11,17+0,82%16/01 
 TA 60 SME587,30587,30581,65+6,29+1,08%16/01 
 TA 901.073,641.074,081.068,08+3,95+0,37%16/01 
 TA Allshare1.230,401.230,401.223,36+8,66+0,71%16/01 
 TA Growth1.195,621.195,651.190,66+7,94+0,67%16/01 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.477,7719.477,7719.241,00+312,29+1,63%16/01 
 FTSE Italia All Share21.405,0321.405,0321.165,34+321,14+1,52%16/01 
 FTSE Italia Mid Cap36.090,8436.128,8835.862,35+280,40+0,78%16/01 
 FTSE Italia Small Cap18.872,6418.872,6418.707,21+183,05+0,98%16/01 
 FTSE MIB TR EUR38.731,8738.731,8738.731,87+620,99+1,63%16/01 
 Italie 401.895,21.895,21.873,0+30,5+1,64%16/01 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market372.130,38372.130,38372.130,38-636,58-0,17%16/01 
 JSE All Jamaican Composite408.428,53408.428,53408.428,53-699,43-0,17%16/01 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22520.422,5020.557,5020.337,50-20,25-0,10%04:11:25 
 JASDAQ142,68143,18142,52+0,49+0,34%03:30:00 
 JASDAQ 203.783,143.813,233.769,58+22,26+0,59%03:30:00 
 JPX-Nikkei 40013.674,1613.749,6113.644,20+26,69+0,20%03:30:00 
 Nikkei 10001.823,741.827,121.813,79-6,20-0,34%16/01 
 Nikkei 300310,67311,63308,980,000,00%16/01 
 Nikkei 5001.882,071.885,451.870,12+0,11+0,01%16/01 
 Nikkei JQ Average3.321,803.322,993.296,11+26,95+0,82%15/01 
 Nikkei Volatility22,6823,6321,73-0,89-3,78%15/01 
 TOPIX1.541,071.549,421.537,83+3,30+0,21%03:30:00 
 Topix 100984,61989,72982,65+1,85+0,19%03:30:00 
 Topix 10001.453,571.461,411.450,45+3,08+0,21%03:30:00 
 Topix 5001.192,941.199,361.190,36+2,31+0,19%03:30:00 
 TOPIX Composite1.948,431.958,971.944,36+4,18+0,21%03:30:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman1.914,351.914,401.909,60-4,56-0,24%16/01 
 Amman SE AllShare3.808,293.808,293.808,29-9,36-0,25%16/01 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.329,592.342,292.324,43+5,08+0,22%16/01 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.811,942.811,942.811,94+2,78+0,10%15/01 
 FTSE NSE Kenya 15177,41179,34175,59+1,82+1,04%16/01 
 FTSE NSE Kenya 25182,58183,91180,38+2,20+1,22%16/01 
 Nairobi All Share143,53143,53143,53+0,42+0,29%15/01 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR5.467,615.485,095.465,27-6,02-0,11%16/01 
 All Share PR5.225,155.243,265.221,03-9,36-0,18%16/01 
 Main Market PR4.783,414.807,074.772,98-15,55-0,32%16/01 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General973,05975,68968,07+3,16+0,33%16/01 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock962,59962,59962,59+6,13+0,64%16/01 
 BDL STOCK IX 66,7366,7366,73+2,30+3,45%16/01 
 Beirut Stock86,3986,3986,39+0,00+0,00%14/01 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General633,24633,55631,47+1,55+0,24%16/01 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.677,951.681,831.674,36+4,87+0,29%04:11:00 
 FTSE Malaysia232,47232,47232,470,000,00%00:54:00 
 Malaysia ACE4.458,724.503,234.451,95-15,47-0,35%04:11:00 
 FTSE Malaysia Mid 7013.759,4913.781,9413.724,79+89,23+0,65%04:11:00 
 Malaysia Top 10011.504,6811.527,5111.479,48+42,61+0,37%04:11:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.452,864.452,864.452,86+1,23+0,03%15/01 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.124,7411.192,9311.111,97-60,57-0,54%16/01 
 FTSE CSE Morocco 159.974,9810.024,569.962,80-35,89-0,36%16/01 
 FTSE CSE Morocco All-Liquid9.533,789.595,349.523,05-37,32-0,39%16/01 
 MADEX9.031,899.089,769.021,47-51,45-0,57%16/01 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price892,61896,31886,94+4,62+0,52%16/01 
 S&P/BMV IPC43.819,5343.984,6043.602,94+215,91+0,50%16/01 
 S&P/BMV INMEX2.590,782.600,122.575,61+16,29+0,63%16/01 
 S&P/BMV IPC CompMx360,40361,53358,54+2,01+0,56%16/01 
 S&P/BMV IMC30775,49779,58771,65+3,21+0,42%16/01 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2021.493,8721.493,8721.493,870,000,00%15/01 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10825,34825,34825,342,270,28%15/01 
 MONEX10.666,5510.666,5510.666,5514,850,14%15/01 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.335,61.335,61.324,2+10,0+0,75%11/01 
 NSX Local621,1621,6620,60,00,00%11/01 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.353,471.355,471.348,45+5,02+0,37%15/01 
 NSE All Share29.964,7930.172,4029.964,79+0,00+0,00%15/01 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark840,21844,71836,06+1,69+0,20%16/01 
 Oslo OBX779,98785,29776,05+1,15+0,15%16/01 
 OBX Price460,15463,28457,83+0,68+0,15%16/01 
 OMX Oslo 20578,22582,37575,41+0,59+0,10%16/01 
 Oslo All Share947,03952,99942,62+0,22+0,02%16/01 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 509.068,159.089,299.020,11+40,71+0,45%03:50:00 
 NZX MidCap5.031,015.036,625.010,82+14,22+0,28%03:50:00 
 DJ New Zealand269,72270,53268,88+1,23+0,46%04:11:00 
 DJ New Zealand (USD)337,40338,67336,55+0,60+0,18%04:11:00 
 NZX All1.573,001.576,661.565,15+6,72+0,43%03:50:00 
 NZX SmallCap15.125,6515.156,4915.104,76+20,89+0,14%03:49:00 
 S&P/NZAX All Price399,22399,22393,82+5,40+1,37%01:57:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.258,104.287,234.258,10-21,77-0,51%16/01 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10039.614,1739.711,9239.358,16+201,62+0,51%15/01 
 KMI All Shares19.333,7019.425,1219.202,62+131,54+0,69%15/01 
 FTSE Pakistan1.195,561.195,561.195,56-10,04-0,83%00:54:00 
 Karachi 3018.969,4519.000,7718.774,93+165,73+0,88%15/01 
 Karachi All Share29.006,7229.128,4928.913,41+63,35+0,22%15/01 
 Karachi Meezan 3066.252,8467.080,8266.115,93-882,19-1,31%16/01 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX499,87501,05496,92+1,67+0,34%16/01 
 AEX All Share738,41740,20735,07+1,28+0,17%16/01 
 AEX Volatility15,7916,8015,48-1,20-7,08%16/01 
 AMS Small Cap919,22919,62912,94+4,69+0,51%16/01 
 AMX686,99687,76680,97+5,07+0,74%16/01 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.582,0519.582,0519.482,07+43,64+0,22%16/01 
 FTSE Peru163,20163,20163,20+0,63+0,39%00:54:00 
 S&P Lima Corporate Gov222,58222,58221,25+0,61+0,27%16/01 
 S&P Lima Select26.834,1326.834,1326.643,59+151,86+0,57%16/01 
 S&P Peru Select519,06519,06515,21+2,69+0,52%16/01 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.889,447.910,607.865,13+24,74+0,31%03:56:00 
 FTSE Philippines664,44664,44664,440,000,00%00:54:00 
 PHS All Shares4.788,624.790,334.772,13+2,02+0,04%15/01 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.364,172.364,172.340,33+19,61+0,84%16/01 
 WIG302.694,402.694,402.666,19+25,72+0,96%16/01 
 mWIG404.080,024.087,294.030,60+52,09+1,29%16/01 
 sWIG8010.965,8810.974,9610.914,03+75,13+0,69%16/01 
 WIG59.983,4259.983,4259.410,70+543,86+0,91%16/01 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.998,625.010,464.989,91-4,01-0,08%16/01 
 PSI All Share GR2.908,342.927,112.904,91-14,82-0,51%16/01 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.761,7910.779,0210.684,58-1,20-0,01%16/01 
 FTSE NASDAQ Qatar 107.244,827.266,607.170,33-17,50-0,24%16/01 
 QE All Shares3.226,753.231,083.207,12-4,13-0,13%16/01 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.019,001.019,201.003,31+14,97+1,49%16/01 
 FTSE Czech Republic1.204,941.204,941.204,94+16,78+1,41%00:54:00 
 OETOB Czech Traded (CZK)1.252,271.258,981.247,33+1,02+0,08%15/01 
 OETOB Czech Traded (EUR)1.333,541.341,211.328,28+1,39+0,10%15/01 
 OETOB Czech Traded (USD)1.524,571.537,121.517,93-3,07-0,20%15/01 
 PX-GLOB1.366,091.366,091.366,09+3,72+0,27%15/01 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.077,107.145,347.009,58+16,86+0,24%16/01 
 Bucharest BET-XT655,29660,23648,03+2,34+0,36%16/01 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1006.862,686.912,446.848,57-32,34-0,47%16/01 
 FTSE 25018.486,7318.503,3018.422,74+56,96+0,31%16/01 
 FTSE 3503.818,063.840,353.809,48-13,12-0,34%16/01 
 FTSE AIM All Share905,15905,58899,12+4,87+0,54%16/01 
 FTSE All Share3.769,073.790,573.761,42-13,04-0,34%16/01 
 FTSE SmallCap5.284,755.308,195.280,23-21,81-0,41%16/01 
 FTSE techMARK 1004.521,674.564,364.521,67-28,28-0,62%16/01 
 Royaume-Uni 1001.100,81.109,31.098,5-6,0-0,54%16/01 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.434,602.446,132.426,80-4,95-0,20%16/01 
 RTSI1.152,991.155,091.146,20+4,96+0,43%16/01 
 MICEX 104.391,364.410,224.383,41+4,35+0,10%16/01 
 RTS Standard16.276,5216.370,9316.224,56-43,36-0,27%16/01 
 Russian VIX23,93024,78023,180-0,870-3,51%16/01 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share131,20131,20131,200,000,00%15/01 
 Rwanda Share128,78128,78128,780,000,00%15/01 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15704,25706,04697,06+6,52+0,93%16/01 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.223,183.235,143.215,50-5,93-0,18%03:56:16 
 FTSE Singapore326,39326,39326,39+0,00+0,00%00:54:00 
 MSCI Singapore360,71361,75357,64+0,00+0,00%15/01 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX336,79336,79336,79+0,43+0,13%16/01 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP827,54827,54813,91+9,20+1,12%16/01 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.973,345.986,535.962,23-7,68-0,13%16/01 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.468,851.472,811.455,44+13,38+0,92%16/01 
 OMX Nordic 401.451,821.456,811.443,21+8,47+0,59%16/01 
 OMX Stockholm550,48551,72545,74+4,85+0,89%16/01 
 OMX Stockholm Benchmark489,22490,46484,59+4,73+0,98%16/01 
 OMX Stockholm Mid Cap783,32784,61781,34+3,37+0,43%16/01 
 OMX Stockholm Small Cap799,69799,69796,60+0,66+0,08%16/01 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.870,208.884,508.825,10+45,40+0,51%16/01 
 FTSE Switzerland476,26476,26476,26+2,71+0,57%00:54:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.793,099.826,259.759,51+29,28+0,30%03:51:00 
 TPEx 50140,87142,47140,56-0,34-0,24%03:51:00 
 FTSE TWSE Taiwan Mid Cap 1007.098,677.148,557.079,46+1,12+0,02%04:11:00 
 MSCI Taiwan357,69359,36357,660,000,00%16/01 
 TPEx126,63127,24126,38+0,11+0,09%03:51:00 
 TSEC Taiwan 507.331,177.346,167.294,67+35,57+0,49%04:11:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.006,392.006,392.006,39-2,85-0,14%16/01 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.578,141.578,581.578,14+1,14+0,07%03:55:50 
 FTSE SET All-Share1.844,831.846,541.838,88+5,95+0,32%04:11:00 
 FTSE SET Large Cap1.791,901.792,861.785,29+5,25+0,29%04:11:00 
 FTSE SET Mid Cap2.146,522.147,562.134,71+11,81+0,55%04:11:00 
 FTSE SET Mid Small Cap2.099,032.099,802.087,45+11,58+0,55%04:11:00 
 FTSE SET Shariah1.232,391.232,741.225,97+4,49+0,37%04:11:00 
 MAI357,53357,68357,490,000,00%03:56:00 
 SET 1002.317,072.318,832.315,63+2,43+0,10%03:56:00 
 SET 501.056,961.057,961.056,25+1,07+0,10%03:56:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.229,097.229,097.170,66+56,12+0,78%16/01 
 Tunindex203.240,803.240,803.209,44+29,96+0,93%16/01 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10095.411,4995.440,5593.023,46+2.238,22+2,40%16/01 
 BIST 100-30106.924,31107.085,29106.082,26+741,26+0,70%16/01 
 BIST 30120.476,45120.495,41117.068,43+3.200,63+2,73%16/01 
 BIST 5092.835,0792.856,6490.408,93+2.270,38+2,51%16/01 
 BIST All Shares95.964,3895.981,3393.706,20+2.131,41+2,27%16/01 
 BIST All-100119.699,05119.833,29118.829,85+995,04+0,84%16/01 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS556,29559,22555,91-1,91-0,34%16/01 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil5.972,396.350,435.972,39-50,70-0,84%15/01 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%15/01 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30183,19185,51183,19-1,38-0,75%16/01 
 VN 30860,59864,15859,88-3,70-0,43%04:11:24 
 FTSE Vietnam383,72383,72383,720,000,00%16/01 
 FTSE Vietnam All948,60948,60948,600,000,00%16/01 
 HNX101,99103,11101,97-0,59-0,58%16/01 
 VN907,34909,06906,72-1,36-0,15%04:11:06 
 VN100826,20829,48825,71-2,99-0,36%04:11:24 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.327,075.327,075.327,07+241,38+4,75%16/01 
 LSE EN453,83453,83453,83+3,34+0,74%16/01 
 LSE Inv350,98350,98350,98-0,000,00%16/01 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial497,34497,34497,34+17,24+3,59%14/01 
 Zimbabwe Mining207,00207,00207,00+0,16+0,08%14/01 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.