x
Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4051.170,9051.471,6550.999,80+176,20+0,35%12:01:35 
 Afrique du Sud 405.754,95.786,95.734,9+17,5+0,31%12:01:38 
 FTSE South Africa3.681,743.734,983.681,740,000,00%00:12:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.398,0312.469,5012.377,50-89,87-0,72%12:01:43 
 Euro Stoxx 503.414,503.430,003.406,50-21,55-0,63%12:00:30 
 Classic All Share8.874,338.917,548.860,02-45,28-0,51%11:46:00 
 DAX Midcap Market2.446,162.460,042.443,66-14,40-0,59%11:45:00 
 DAX Technology All Share2.940,332.964,952.939,42-19,14-0,65%11:45:00 
 HDAX6.810,716.849,246.801,80-46,40-0,68%11:46:00 
 MDAX26.144,6626.283,4826.105,50-154,71-0,59%11:46:00 
 Prime All Share5.057,485.086,165.051,11-34,69-0,68%11:46:00 
 SDAX12.076,6912.152,1812.064,64-90,28-0,74%11:46:00 
 TecDAX2.574,902.598,682.574,41-16,73-0,65%11:46:00 
 XETRA DAX Price12.396,7612.469,4512.379,02-91,14-0,73%11:46:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.511,087.529,547.501,20+4,99+0,07%11:46:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval32.825,9433.281,5032.806,09-455,38-1,37%20/02 
 Bolsa G1.428.8131.451.7031.427.920-22.793-1,57%20/02 
 Burcap94.028,8795.525,5893.947,38-1.496,71-1,57%20/02 
 M. AR32.423,1632.902,3332.411,09-472,32-1,44%20/02 
 Merval 2535.591,8536.092,5235.563,11-500,46-1,39%20/02 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.943,705.955,205.920,20+2,80+0,05%6:36:35 
 ASX All Ordinaries6.047,306.059,106.026,90+1,70+0,03%6:36:35 
 ASX Small Ordinaries2.714,002.723,102.701,20+11,30+0,42%6:36:35 
 S&P/ASX 1004.890,904.899,704.872,10+0,60+0,01%6:36:35 
 S&P/ASX 203.291,803.302,103.280,20-10,30-0,31%6:36:35 
 S&P/ASX 3005.905,105.916,605.881,90+3,20+0,05%6:36:35 
 S&P/ASX 505.799,205.811,505.782,60-12,00-0,21%6:36:35 
 S&P/ASX All Australian 2005.882,005.893,405.858,60+3,00+0,05%6:36:35 
 S&P/ASX All Australian 505.739,805.752,305.722,80-11,40-0,20%6:36:35 
 S&P/ASX Midcap 506.745,506.748,406.655,70+89,80+1,35%6:36:35 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds588,54589,61586,01-0,22-0,04%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.405,693.405,693.384,02+2,73+0,08%11:46:00 
 ATX 51.856,321.856,491.837,81+6,05+0,33%11:46:00 
 ATX Prime1.718,581.718,581.709,29+0,69+0,04%11:46:00 
 FTSE Austria368,27369,71368,270,000,00%00:12:00 
 Immobilien ATX EUR308,57309,58308,15-0,64-0,21%11:44:00 
 New Europe Blue Chip EUR1.287,781.288,211.281,87-0,17-0,01%11:46:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.351,661.356,541.344,57+7,09+0,53%10:59:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.173,262.173,262.173,26-15,66-0,71%20/02 
 DSE Broad5.909,035.909,035.909,03-31,21-0,52%20/02 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.921,933.936,953.918,51-17,42-0,44%12:01:47 
 BEL 20 GR10.296,6610.338,6210.289,88-46,03-0,45%11:46:00 
 BEL 20 Net Return8.034,698.067,438.029,40-35,92-0,45%11:46:00 
 BEL Mid5.290,995.306,865.288,46-28,87-0,54%11:46:00 
 BEL Small15.629,0415.678,3015.611,82-47,51-0,30%11:46:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS540,03540,03540,030,000,00%08:15:00 
 Sarajevo 10609,93612,20607,22+2,00+0,33%11:40:00 
 Sarajevo 301.012,121.012,711.011,14-0,32-0,03%11:40:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.708,658.708,658.708,650,000,00%20/02 
 BSE Foreign Company1.573,861.573,861.573,860,000,00%20/02 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa85.803,9586.290,3284.260,62+1.011,25+1,19%20/02 
 Brazil broad-Based3.277,763.294,383.221,86+36,52+1,13%20/02 
 Brazil Index35.327,0835.512,9334.717,06+394,24+1,13%20/02 
 Brazil Index 5014.413,9814.495,0214.150,59+171,26+1,20%20/02 
 Mid-Large Cap Index1.627,051.635,881.597,95+19,28+1,20%20/02 
 Small Cap Index1.723,091.726,661.706,01+8,39+0,49%20/02 
 Tag Along Index18.294,0118.372,7718.005,67+191,56+1,06%20/02 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX694,95694,95694,27+0,59+0,08%11:46:00 
 BGBX40134,40134,40134,25+0,11+0,08%11:46:00 
 BGTR30556,24556,68556,17-0,22-0,04%12:01:00 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.477,3115.532,3715.449,61-12,88-0,08%20/02 
 S&P/TSX 60911,85915,75909,82-1,17-0,13%20/02 
 S&P/TSX Completion968,35971,63966,31+0,44+0,05%20/02 
 S&P/TSX Equity15.958,5915.958,5915.958,59-12,09-0,08%20/02 
 S&P/TSX SmallCap623,21627,11622,72-2,12-0,34%20/02 
 S&P/TSX Venture832,82836,35829,61+2,65+0,32%20/02 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA5.673,425.680,375.595,40+44,43+0,79%20/02 
 IGPA28.492,0328.520,5728.144,47+173,66+0,61%20/02 
 INTER-106.681,526.697,426.596,09+19,97+0,30%20/02 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.199,163.203,503.171,38+14,20+0,45%14/02 
 SZSE Component10.431,9110.433,0910.319,150,000,00%14/02 
 China A5013.353,5013.377,6313.193,98+117,28+0,89%14/02 
 S&P/CITIC3003.483,813.488,713.446,25+28,01+0,81%14/02 
 S&P/CITIC503.478,403.483,923.434,06+36,38+1,06%14/02 
 Shanghai SE A Share3.350,573.355,153.321,47+14,88+0,45%14/02 
 SSE 1005.794,405.803,085.749,37+39,27+0,68%14/02 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market44,6044,7544,42-0,20-0,45%11:45:00 
 Cyprus Alternative Market885,33887,97884,41-2,64-0,30%11:45:00 
 Cyprus Main and Parallel Market69,8469,9969,71-0,28-0,40%11:45:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.517,391.525,951.513,05+1,69+0,11%20/02 
 COL General11.718,3911.792,8711.667,67+30,20+0,26%20/02 
 COL201.227,041.237,111.210,55+16,49+1,36%20/02 
 COLEQTY1.044,141.048,191.043,03-3,21-0,31%19/02 
 FTSE Colombia4.557,994.557,994.550,45+7,55+0,17%0:12:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.429,652.432,452.404,02+14,53+0,60%10:03:30 
 KOSPI 502.108,482.112,152.084,68+10,15+0,48%10:03:30 
 FTSE Korea342,38346,84342,380,000,00%0:12:00 
 KOSDAQ875,58877,69864,21+11,17+1,29%10:03:00 
 KQ 1001.922,911.934,211.892,29+27,39+1,44%10:03:00 
 KOSPI 1002.386,142.389,842.359,19+11,94+0,50%10:03:30 
 KOSPI 200314,47314,95310,99+1,64+0,52%10:03:22 
 KOSPI Large Sized2.352,612.355,782.326,45+12,13+0,52%10:03:30 
 KOSPI Medium Sized2.807,532.812,362.789,84+16,30+0,58%10:03:30 
 KOSPI Small Sized2.202,762.202,762.184,88+17,60+0,81%10:03:30 
 KRX 1005.047,825.054,854.987,84+29,93+0,60%10:03:32 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario13.459,2813.459,2813.459,28-37,99-0,28%19/02 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10212,23212,23212,230,000,00%20/02 
 BRVM Composite232,43232,43232,430,000,00%20/02 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.844,481.858,591.844,48-10,95-0,59%11:38:00 
 CROBEX101.066,221.076,261.066,22-7,92-0,74%11:38:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20994,30996,18990,06-1,45-0,15%12:01:00 
 OMX Copenhagen All shares1.331,611.333,901.328,98-3,16-0,24%12:01:00 
 OMX Copenhagen Benchmark1.455,221.457,831.450,63-2,72-0,19%12:01:00 
 OMX Copenhagen Mid Cap495,92496,36493,93+0,29+0,06%12:01:00 
 OMX Copenhagen Small Cap241,40242,50240,91-0,76-0,31%12:01:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3015.286,1915.351,6515.201,93+66,93+0,44%11:45:00 
 EGX 1002.052,392.059,792.046,92+5,33+0,26%11:46:00 
 EGX 20 Capped15.016,2015.101,7714.990,92+29,21+0,19%11:45:00 
 EGX 70858,27861,56858,26-0,70-0,08%11:46:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.583,674.587,554.558,47+5,88+0,13%11:00:00 
 DFM General3.285,643.290,383.250,88+15,30+0,47%10:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select193,31193,31193,31+1,03+0,54%20/02 
 Ecuador General Adj1.232,601.232,601.232,600,000,00%10/02 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.791,009.869,009.777,00-104,30-1,05%12:01:54 
 FTSE Latibex  2.208,802.208,802.182,900,000,00%11:30:00 
 General Madrid996,051.003,55994,04-9,50-0,94%11:46:00 
 IBEX Medium Cap15.226,2015.295,2015.203,70-92,40-0,60%11:46:00 
 IBEX Small Cap6.990,407.041,706.979,50-20,50-0,29%11:46:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.273,981.277,211.272,36-3,77-0,29%11:41:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3024.964,7525.179,0124.884,19-254,63-1,01%20/02 
 Nasdaq 1006.779,696.838,006.740,48+9,03+0,13%20/02 
 Nasdaq7.234,317.295,957.206,00-5,16-0,07%20/02 
 S&P 5002.716,262.737,602.706,76-15,96-0,58%20/02 
 S&P 500 VIX20,8621,0420,09+0,26+1,26%11:45:00 
 DJ Composite8.214,198.291,748.187,78-97,82-1,18%20/02 
 DJ Transportation10.340,6010.475,3010.304,78-161,73-1,54%20/02 
 DJ Utility673,21681,12670,01-7,91-1,16%20/02 
 NYSE Composite12.763,3412.855,7212.730,01-111,02-0,86%20/02 
 NYSE Market Composite2.509,732.530,742.509,34-22,28-0,88%20/02 
 OTCM ADR1.839,421.852,891.838,65-20,24-1,09%20/02 
 OTCM QX ADR 301.518,461.526,691.516,59-11,90-0,78%20/02 
 Russell 20001.530,741.547,231.526,49-11,87-0,77%20/02 
 S&P 1001.200,711.210,301.196,34-8,17-0,68%20/02 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.121,854.148,674.112,17-21,02-0,51%12:01:00 
 OMX Helsinki9.921,799.962,689.898,83-47,00-0,47%12:01:00 
 OMX Helsinki Benchmark53,7053,9653,57-0,27-0,51%12:01:00 
 OMX Helsinki Cap PI6.788,826.816,566.773,44-30,86-0,45%12:01:00 
 OMX Helsinki Mid Cap381,14382,11380,58-1,24-0,32%12:01:00 
 OMX Helsinki Small Cap PI365,13366,27365,08+0,03+0,01%11:59:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.271,005.282,155.254,50-18,86-0,36%12:01:56 
 CAC All-Share6.418,636.438,076.404,98-22,57-0,35%11:46:00 
 CAC Large 605.828,695.841,465.815,20-22,52-0,39%11:46:00 
 CAC Mid & Small14.465,3614.513,6114.433,54-59,40-0,41%11:46:00 
 CAC Mid 6014.540,7314.591,6414.502,51-57,85-0,40%11:46:00 
 CAC Next 2011.333,7011.344,7711.302,69-15,20-0,13%11:46:00 
 CAC Small13.591,6913.640,8713.583,50-64,60-0,47%11:46:00 
 SBF 1204.223,124.232,934.213,24-16,37-0,39%11:46:00 
 SBF2504.158,574.168,244.149,04-16,19-0,39%11:46:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite837,20839,58835,03-4,63-0,55%11:45:00 
 FTSE/Athex 202.144,522.153,362.139,96-15,40-0,71%11:45:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng31.431,8931.477,8530.885,95+558,26+1,81%9:03:31 
 FTSE CHI Hong Kong14.101,6714.112,3713.845,68+256,26+1,85%9:12:00 
 FTSE China 5022.302,1822.365,5421.812,60+524,62+2,41%9:12:00 
 FTSE EPRA/NAREIT Hong Kong2.217,662.223,992.199,02+15,56+0,71%9:14:00 
 Hang Seng China Enterprises12.686,8812.739,2912.420,08+290,01+2,34%9:09:00 
 Hang Seng China-Affiliated4.587,304.592,324.521,63+62,75+1,39%9:09:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE38.802,0438.842,8138.609,88+134,96+0,35%11:45:00 
 BUMIX4.168,324.178,984.136,63-1,60-0,04%11:45:00 
 FTSE Hungary3.757,723.798,903.757,720,000,00%00:12:00 
 HTX (EUR)4.758,614.768,814.742,58+7,29+0,15%11:46:00 
 HTX (HUF)9.634,849.650,709.599,58+20,00+0,21%11:45:00 
 HTX (USD)5.861,445.871,565.842,08-2,16-0,04%11:46:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.290,812.292,792.281,18+9,27+0,41%10:27:00 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex33.844,8633.911,3633.702,50+141,27+0,42%11:45:00 
 Nifty 5010.397,4510.426,1010.349,60+37,05+0,36%11:01:00 
 India VIX15,920016,870015,7250-0,9475-5,62%11:01:00 
 Nifty 10010.765,5010.806,3510.722,30+25,50+0,24%11:01:00 
 Nifty 2005.643,105.664,055.618,15+12,70+0,23%11:01:00 
 Nifty 50 USD5.540,575.540,575.540,570,000,00%20/02 
 Nifty 50 Value 204.751,204.762,404.702,50+44,50+0,95%11:01:00 
 Nifty 5009.167,609.205,409.129,35+16,55+0,18%11:01:00 
 NIFTY Free Float Midcap 10019.474,8019.588,1519.333,55-11,90-0,06%11:01:00 
 NIFTY Free Float Smallcap 1008.225,858.315,558.205,35-24,10-0,29%11:01:00 
 Nifty Midcap 505.077,605.095,505.033,30+12,25+0,24%11:01:00 
 Nifty Next 5029.190,4529.467,9029.096,85-125,25-0,43%11:01:00 
 NIFTY Quality 302.497,752.501,652.482,85+14,45+0,58%11:01:00 
 BSE MidCap16.411,4616.484,2516.323,31-8,05-0,05%11:46:00 
 BSE SmallCap17.800,1417.937,0217.753,48-30,90-0,17%11:46:00 
 S&P BSE-10010.769,1810.806,6210.728,26+26,52+0,25%11:46:00 
 S&P BSE-2004.544,904.559,434.526,52+10,84+0,24%11:46:00 
 S&P BSE-50014.509,5514.559,7114.454,41+26,79+0,18%11:46:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.643,406.665,896.614,23-19,48-0,29%10:00:00 
 FTSE Indonesia3.667,353.674,963.667,350,000,00%0:12:00 
 Jakarta LQ451.117,911.121,571.111,02-4,27-0,38%10:00:00 
 Kompas 1001.409,351.414,811.401,81-4,87-0,34%10:00:00 
 PEFINDO 25360,66366,55360,31-4,01-1,10%10:00:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60637,18637,18637,180,000,00%18/02 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.767,546.815,716.748,11-48,17-0,71%11:46:00 
 FTSE Ireland411,03417,74411,030,000,00%00:12:00 
 ISEQ 20 Price1.118,701.124,921.115,38-8,29-0,74%11:46:00 
 ISEQ General9.546,159.614,049.513,73-67,89-0,71%11:46:00 
 ISEQ Small Capital2.354,782.364,852.306,82+47,96+2,08%11:46:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.376,931.378,161.372,82+1,11+0,08%11:59:00 
 ICEX All Share Total Return671,66672,26669,66+0,54+0,08%11:59:00 
 OMX Iceland 6 PI ISK1.794,611.796,281.786,99+2,01+0,11%11:59:00 
 OMX Iceland Mid Cap PI84,8084,8084,12+0,60+0,71%11:59:00 
 OMX Iceland Small Cap PI256,03256,03254,62+1,41+0,55%11:48:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.490,101.495,301.487,21-8,75-0,58%12:01:57 
 TA 1251.356,861.362,501.354,79-7,21-0,53%12:01:57 
 TA 60 SME699,99703,84699,89-2,15-0,31%12:01:57 
 TA 901.102,791.110,591.102,16-4,84-0,44%12:01:57 
 TA Allshare1.312,261.318,971.312,09-5,77-0,44%12:01:57 
 TA Growth1.315,041.321,471.314,77-3,78-0,29%12:01:57 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB22.490,5022.630,5022.445,50-183,06-0,81%12:02:01 
 FTSE Italia All Share24.728,0624.882,1724.686,70-196,49-0,79%12:01:00 
 FTSE Italia Mid Cap41.601,4141.970,7741.588,25-328,86-0,78%12:01:00 
 FTSE Italia Small Cap22.963,6623.119,2922.951,18-118,65-0,51%12:01:00 
 FTSE MIB TR EUR43.685,9243.685,9243.685,920,000,00%20/02 
 Italie 402.198,72.212,92.194,8-18,1-0,82%12:01:58 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market289.618,13289.618,13289.618,13+666,86+0,23%20/02 
 JSE All Jamaican Composite317.872,88317.872,88317.872,88+731,91+0,23%20/02 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22521.970,8122.130,5821.836,73+45,71+0,21%7:00:58 
 JASDAQ180,04180,77178,39+1,63+0,91%7:00:00 
 JASDAQ 205.180,715.225,465.100,29+77,33+1,52%7:00:00 
 JPX-Nikkei 40015.558,4115.654,5515.481,51-22,72-0,15%7:00:00 
 Nikkei 10002.079,702.091,722.069,61-1,58-0,08%6:00:00 
 Nikkei 300346,35348,54344,72-0,67-0,19%6:00:00 
 Nikkei 5002.167,612.179,522.159,39-19,93-0,91%20/02 
 Nikkei JQ Average4.045,064.045,064.016,2022,390,56%20/02 
 Nikkei Volatility23,8424,8522,281,637,34%20/02 
 TOPIX1.761,611.772,311.753,02-0,84-0,05%7:00:00 
 Topix 1001.107,971.114,341.102,51-2,64-0,24%7:00:00 
 Topix 10001.656,321.666,421.648,24-1,12-0,07%7:00:00 
 Topix 5001.352,531.360,831.346,02-1,66-0,12%7:00:00 
 TOPIX Composite2.227,122.240,132.216,27-1,06-0,05%7:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.277,092.277,092.254,92+22,01+0,98%11:46:00 
 Amman SE AllShare4.312,294.312,294.312,290,000,00%20/02 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.329,752.351,112.329,75-12,25-0,52%11:31:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.727,333.727,333.727,330,000,00%20/02 
 FTSE NSE Kenya 15220,98222,60220,06+0,01+0,30%12:01:00 
 FTSE NSE Kenya 25230,27232,57228,43-0,21-0,09%12:01:00 
 Nairobi All Share181,74181,74181,740,000,00%20/02 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.701,316.708,196.650,36+20,79+0,31%10:38:00 
 KSX 15944,28945,09941,65+1,41+0,15%10:38:00 
 Kuwait Parallel Market925,97930,06916,82+8,50+0,93%10:38:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.021,801.024,251.021,80-2,46-0,24%11:39:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.169,331.171,061.169,13-2,65-0,23%09:28:00 
 BDL STOCK IX 99,37100,08100,08+0,71+0,71%20/02 
 Beirut Stock106,62106,62106,620,000,00%05:16:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General669,55671,13669,55-0,94-0,14%11:36:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.858,171.860,431.852,14+2,18+0,12%10:05:00 
 FTSE Malaysia261,46261,76261,460,000,00%0:12:00 
 Malaysia ACE6.389,146.389,146.330,03+54,81+0,87%9:59:00 
 FTSE Malaysia Mid 7016.335,1316.335,1316.210,36+71,08+0,44%9:59:00 
 Malaysia Top 10012.980,3612.985,6112.925,24+26,41+0,20%9:59:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,130,000,00%14/07 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.492,394.492,394.492,390,000,00%20/02 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares13.181,8513.189,9813.169,81-2,68-0,02%11:41:20 
 FTSE CSE Morocco 1512.227,4412.254,6112.216,93-12,97-0,11%12:01:00 
 FTSE CSE Morocco All-Liquid11.204,6911.218,9311.197,25-7,89-0,07%12:01:00 
 MADEX10.739,3510.746,5310.728,70-2,37-0,02%11:41:20 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/BMV IPC48.685,1948.955,1648.492,19-243,29-0,50%20/02 
 S&P/BMV INMEX2.910,392.927,372.899,65-15,75-0,54%20/02 
 S&P/BMV IPC CompMx398,98401,05397,47-1,86-0,46%20/02 
 S&P/BMV IMC30834,01835,12829,01+0,38+0,05%20/02 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2020.700,5620.700,5620.700,56-686,91-3,21%13:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10778,46778,46778,460,000,00%20/02 
 MONEX10.196,7710.196,7710.196,770,000,00%20/02 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.196,91.219,21.196,90,00,00%08/12 
 NSX Local600,3603,8598,90,00,00%08/12 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.913,681.915,311.907,56+2,60+0,14%11:31:00 
 NSE All Share42.156,2842.185,6942.087,48+7,88+0,02%11:31:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark807,54809,96805,44-2,42-0,30%11:45:00 
 Oslo OBX739,93741,68736,90-1,84-0,25%12:01:00 
 OBX Price453,04454,60451,67-1,61-0,35%11:45:00 
 OMX Oslo 20562,74564,03560,33-1,38-0,24%12:01:00 
 Oslo All Share904,40906,28901,65-1,88-0,21%11:45:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand252,34253,63249,75+3,12+1,25%12:01:00 
 DJ New Zealand (USD)342,87344,37341,84+3,90+1,15%12:01:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.987,375.003,254.987,22-13,11-0,26%10:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.065,002.065,002.065,000,000,00%20/02 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10042.919,7843.623,5942.834,21-375,17-0,87%11:45:00 
 KMI All Shares21.130,0221.395,6521.102,82-116,12-0,55%11:45:00 
 FTSE Pakistan1.349,171.360,611.349,170,000,00%00:12:00 
 Karachi 3021.409,1521.889,6921.359,80-266,87-1,23%11:45:00 
 Karachi All Share31.024,4131.370,9430.966,98-162,66-0,52%11:45:00 
 Karachi Meezan 3071.793,9173.107,1271.697,58-574,63-0,79%11:45:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX530,27531,77529,25-2,16-0,41%12:01:58 
 AEX All Share791,83795,16790,76-3,66-0,46%11:46:00 
 AEX Volatility16,6316,9616,09+0,81+5,11%11:46:00 
 AMS Small Cap1.089,281.095,381.088,76-9,33-0,85%11:46:00 
 AMX811,39814,83808,97-4,25-0,52%11:46:00 
 Euronext 1001.017,301.019,871.015,06-4,10-0,40%11:46:00 
 Next 150 Index2.983,792.988,532.978,76-6,46-0,22%11:46:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General20.652,0720.768,9420.633,14-78,55-0,38%20/02 
 FTSE Peru153,66155,59153,66-1,93-1,24%0:12:00 
 S&P Lima Corporate Gov213,75215,18213,40-1,03-0,48%20/02 
 S&P Lima Select31.038,4431.038,4430.875,49+79,02+0,26%20/02 
 S&P Peru Select534,52536,76531,10-1,73-0,32%20/02 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite8.613,658.677,518.613,50-109,05-1,25%8:20:00 
 FTSE Philippines748,09748,09746,940,000,00%0:12:00 
 PHS All Shares5.122,175.130,145.091,86-7,62-0,15%8:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.409,332.411,072.401,37-3,90-0,16%12:02:00 
 WIG302.772,292.773,922.764,93-4,17-0,15%12:01:00 
 mWIG404.795,924.812,144.791,10-10,48-0,22%11:45:00 
 sWIG8014.728,4714.800,1014.713,17-65,93-0,45%11:45:00 
 WIG62.719,3662.777,4462.636,27-139,20-0,22%11:45:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.434,905.439,775.415,28-13,91-0,26%11:46:00 
 PSI All Share GR2.981,672.984,642.968,77-2,35-0,08%11:46:00 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.119,019.119,019.026,55+20,37+0,22%11:46:00 
 FTSE NASDAQ Qatar 105.543,915.543,915.476,07+26,91+0,49%11:14:00 
 QE All Shares2.552,062.554,212.533,89-1,28-0,05%11:46:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.106,441.107,961.103,31+0,30+0,03%11:45:00 
 FTSE Czech Republic1.236,361.236,361.235,680,000,00%00:12:00 
 OETOB Czech Traded (CZK)1.397,981.399,511.393,08+0,33+0,02%11:45:00 
 OETOB Czech Traded (EUR)1.500,871.502,991.495,85-1,27-0,08%11:46:00 
 OETOB Czech Traded (USD)1.848,671.851,601.842,63-5,12-0,28%11:46:00 
 PX-GLOB1.490,481.490,481.490,48-0,82-0,06%19/02 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.290,898.330,628.283,61-16,15-0,19%11:45:00 
 Bucharest BET-XT783,86788,44783,24-2,36-0,30%11:45:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.232,007.244,757.217,50-14,77-0,20%12:02:02 
 FTSE 25019.685,9819.804,5019.674,96-116,93-0,59%12:02:00 
 FTSE 3504.029,884.041,874.024,92-11,15-0,28%12:01:00 
 FTSE AIM All Share1.041,321.042,491.040,35+0,31+0,03%12:01:00 
 FTSE All Share3.981,593.992,813.976,77-10,31-0,26%12:02:00 
 FTSE SmallCap5.709,215.711,235.701,15+8,66+0,15%12:01:00 
 FTSE techMARK 1004.429,794.456,054.427,75-26,26-0,59%12:01:00 
 Royaume-Uni 1001.165,51.167,41.163,5-2,5-0,21%12:01:58 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.292,122.293,372.265,85+22,00+0,97%12:02:04 
 RTSI1.276,001.276,491.260,51+11,32+0,90%12:02:03 
 MICEX 104.343,534.346,924.289,98+55,49+1,29%12:01:59 
 RTS 21.505,071.520,311.501,630,000,00%21/12 
 RTS Standard14.994,6815.003,8414.803,49+165,92+1,12%12:01:58 
 Russian VIX20,78021,74020,300-1,310-5,93%12:02:00 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share133,17133,17133,170,000,00%20/02 
 Rwanda Share133,21133,21133,210,000,00%20/02 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15756,49756,49753,99+1,56+0,21%11:44:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.516,233.520,683.472,94+39,70+1,14%10:10:00 
 FTSE Singapore358,52360,25358,520,000,00%0:12:00 
 MSCI Singapore397,18398,81396,130,000,00%20/02 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX328,19328,67328,190,000,00%20/02 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.598,736.604,926.577,84+20,89+0,32%10:28:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.560,481.569,321.557,71-9,20-0,59%12:02:00 
 OMX Nordic 401.562,551.571,071.560,22-6,37-0,41%12:02:00 
 OMX Stockholm567,39569,51566,55-3,11-0,54%12:01:00 
 OMX Stockholm Benchmark507,21510,21506,42-3,14-0,61%12:01:00 
 OMX Stockholm Mid Cap779,48781,15778,95-1,95-0,25%12:01:00 
 OMX Stockholm Small Cap761,91763,70760,78-0,71-0,09%12:01:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.926,508.967,508.901,50-54,89-0,61%12:01:59 
 FTSE Switzerland483,66483,66480,270,000,00%00:12:00 
 Swiss All Share Cumulative Dividend10.158,8210.203,1610.141,59-66,73-0,65%11:44:00 
 Swiss Mid Price2.545,822.558,232.541,71-13,17-0,51%11:46:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.714,4410.720,4810.559,79+293,35+2,81%06:33:00 
 TPEx 50183,50183,89176,52+6,98+3,95%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.654,647.654,697.391,95+262,69+3,55%6:34:00 
 MSCI Taiwan389,32391,34388,100,000,00%12/02 
 TPEx145,90146,08142,15+4,07+2,87%6:33:00 
 TSEC Taiwan 508.141,338.156,817.929,26+212,07+2,67%6:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.358,302.358,302.358,300,000,00%20/02 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.801,161.814,831.797,79+0,14+0,01%10:54:00 
 FTSE SET All-Share2.091,322.102,522.085,52+5,80+0,28%10:44:00 
 FTSE SET Large Cap1.966,391.973,171.951,12+15,27+0,78%10:36:00 
 FTSE SET Mid Cap2.550,462.586,702.548,01-23,71-0,92%10:44:00 
 FTSE SET Mid Small Cap2.565,372.599,592.563,93-23,06-0,89%10:44:00 
 FTSE SET Shariah1.411,961.418,881.396,34+15,62+1,12%10:44:00 
 MAI517,92526,34517,92-6,35-1,21%10:36:00 
 SET 1002.610,042.627,852.603,79+5,81+0,22%10:54:00 
 SET 501.173,751.180,271.170,06+4,65+0,40%10:52:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex6.593,826.594,606.567,05+23,34+0,36%12:01:00 
 Tunindex203.015,773.016,313.002,14+11,85+0,39%12:01:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100115.326,66115.473,28114.813,66+1.893,81+1,67%11:47:00 
 BIST 100-30147.366,19147.684,53146.631,73+2.389,58+1,65%11:47:00 
 BIST 30141.692,41141.894,63141.041,92+2.333,48+1,67%11:47:00 
 BIST 50110.314,59110.450,53109.841,80+1.805,09+1,66%11:47:00 
 BIST All Shares117.184,22117.316,88116.662,22+1.915,25+1,66%11:47:00 
 BIST All-100162.643,42162.761,95161.598,30+2.533,46+1,58%11:47:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS335,68335,83335,680,000,00%09:02:00 
 Ukraine UX1.465,751.474,711.452,45+1,47+0,10%12:02:00 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil5.178,445.188,924.614,97+563,47+12,21%20/02 
 Merinvest Composite359,67359,67359,67+9,28+2,65%19/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30244,02246,85241,71+2,40+0,99%8:45:00 
 VN 301.075,471.081,821.063,73+21,38+2,03%9:01:00 
 FTSE Vietnam449,16449,16449,16+9,88+2,25%9:34:00 
 FTSE Vietnam All1.147,531.147,531.147,53+26,71+2,38%9:34:00 
 HNX125,85126,94124,32+1,54+1,24%8:45:00 
 VN1.087,151.092,651.070,43+27,42+2,59%9:01:00 
 VN1001.007,311.011,87996,79+19,80+2,01%9:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.582,635.582,635.582,630,000,00%10:53:00 
 LSE EN700,84700,84700,840,000,00%10:53:00 
 LSE Inv350,98350,98350,980,000,00%19/02 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial295,76295,76295,76-1,40-0,47%19/02 
 Zimbabwe Mining26,3526,3526,35-101,84-79,44%18/08 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.