Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices boursiers internationaux

 
Tous les indices des principales places boursières du Monde, en temps réel, sont disponibles sur cette page. Cliquez sur l'indice de votre choix pour obtenir des informations supplémentaires telles que son évolutions graphiques, ou les données historiques de son évolution.
Vous trouverez les principaux indices internationaux sur la page Principaux Indices
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4060.399,8861.077,6260.296,31-661,91-1,08%17/06 
 FTSE South Africa3.718,833.718,833.718,83-38,41-1,02%01:05:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.727,6715.752,3415.649,22+17,10+0,11%17/06 
 Euro Stoxx 504.158,144.164,584.131,42+6,38+0,15%17/06 
 Classic All Share11.273,1211.300,1611.245,37-16,20-0,14%17/06 
 DAX Technology All Share4.922,774.922,844.854,87+14,04+0,29%17/06 
 HDAX8.694,168.702,148.645,97+7,34+0,08%17/06 
 MDAX34.222,6934.222,6934.025,05-10,05-0,03%17/06 
 Prime All Share6.476,206.481,806.442,76+4,25+0,07%17/06 
 SDAX16.170,3516.201,9416.109,90-39,11-0,24%17/06 
 TecDAX3.507,963.507,993.457,20+8,93+0,26%17/06 
 XETRA DAX Price15.727,6715.752,3415.649,22+17,10+0,11%17/06 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.452,701.456,131.449,30+1,55+0,11%16/06 
 Tadawul All Share10.853,1210.894,6110.847,31-2,83-0,03%17/06 
 NOMU Parallel Market Capped23.295,5023.326,2322.812,16+198,97+0,86%17/06 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval66.440,2067.675,2865.981,60-1.135,34-1,68%17/06 
 S&P/BYMA Argentina General2.783.2382.831.5852.764.372-45.148-1,60%17/06 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.385,107.403,207.334,90+26,10+0,35%07:47:44 
 ASX All Ordinaries7.637,907.652,507.580,40+37,40+0,49%07:47:44 
 ASX Small Ordinaries3.385,203.392,903.335,30+49,90+1,50%07:47:44 
 S&P/ASX 1006.109,106.126,106.071,40+14,30+0,23%07:47:44 
 S&P/ASX 204.165,704.184,004.147,90-7,20-0,17%07:47:44 
 S&P/ASX 3007.374,207.390,207.321,30+28,70+0,39%07:47:44 
 S&P/ASX 507.152,707.177,307.118,40+3,50+0,05%07:47:44 
 S&P/ASX All Australian 2007.351,107.368,907.299,60+26,20+0,36%07:47:44 
 S&P/ASX All Australian 507.152,907.176,807.117,70+2,60+0,04%07:47:44 
 S&P/ASX Midcap 508.938,008.951,808.813,30+114,20+1,29%07:47:44 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds539,81539,81535,48+3,87+0,72%17/06 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.508,093.537,183.502,38-17,81-0,51%17/06 
 ATX 51.603,481.612,311.596,62-0,03-0,00%16/06 
 ATX Prime1.794,921.803,491.789,01-1,18-0,07%16/06 
 FTSE Austria345,04345,04345,04-2,19-0,63%01:05:00 
 Immobilien ATX EUR389,64390,27388,02+0,24+0,06%16/06 
 New Europe Blue Chip EUR1.221,801.232,011.219,53-4,12-0,34%16/06 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.562,441.562,881.561,93-0,44-0,03%17/06 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.197,062.197,062.197,06+13,79+0,63%17/06 
 DSE Broad6.052,756.052,756.052,75+1,01+0,01%17/06 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.204,394.209,724.183,05-21,90-0,52%17/06 
 BEL 20 GR12.322,6612.322,6612.322,66-64,18-0,52%17/06 
 BEL 20 Net Return9.328,459.328,459.328,45-48,59-0,52%17/06 
 BEL Mid6.572,786.608,056.564,73-44,82-0,68%17/06 
 BEL Small14.827,1114.867,2814.763,68-88,23-0,59%17/06 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS590,75590,75589,41+1,34+0,23%16/06 
 Sarajevo 10854,79858,04845,47+9,32+1,10%16/06 
 Sarajevo 301.465,761.467,301.465,76-0,07-0,00%16/06 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company6.622,106.622,106.622,100,000,00%16/06 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%16/06 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa128.057,22129.919,47127.576,44-1.202,27-0,93%17/06 
 Brazil broad-Based5.156,405.228,915.138,37-49,43-0,95%17/06 
 Brazil Index54.726,2955.540,5754.534,78-552,07-1,00%17/06 
 Brazil Index 5021.253,9721.607,2021.189,41-252,54-1,17%17/06 
 Mid-Large Cap Index2.486,192.524,602.477,28-24,87-0,99%17/06 
 Small Cap Index3.171,423.205,333.162,41-23,45-0,73%17/06 
 Tag Along Index28.735,8129.104,8528.639,29-247,15-0,85%17/06 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX548,00549,99546,90+0,00+0,00%16/06 
 BGBX40122,09122,34121,78+0,00+0,00%16/06 
 BGTR30585,26586,48583,51+0,00+0,00%16/06 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX20.144,0420.246,6220.083,75-86,92-0,43%17/06 
 S&P/TSX 601.209,851.215,841.206,43-3,10-0,26%17/06 
 S&P/TSX Completion1.197,981.207,401.193,59-12,98-1,07%17/06 
 S&P/TSX SmallCap766,45777,17762,11-15,79-2,02%17/06 
 S&P/TSX Venture948,10957,02939,49-14,26-1,48%17/06 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA4.330,264.362,584.316,09-26,25-0,60%01:06:30 
 INTER-105.264,035.337,565.263,55-62,86-1,18%17/06 
 S&P CLX IGPA21.740,3321.908,5521.691,70-141,64-0,65%01:06:30 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10006.834,936.847,356.765,96+47,26+0,70%07:48:00 
 Shanghai3.509,903.527,973.503,18-15,70-0,45%07:48:00 
 SZSE Component14.524,5714.616,0914.449,06+52,20+0,36%07:17:57 
 China A5017.168,2717.405,4517.108,36-216,78-1,25%07:33:00 
 S&P/CITIC3004.534,294.617,404.529,70-83,11-1,80%16/06 
 S&P/CITIC504.552,914.615,014.547,19-61,70-1,34%16/06 
 Shanghai SE A Share3.679,033.697,923.671,90-16,41-0,44%07:48:05 
 SSE 1007.203,757.251,307.178,76+10,39+0,14%07:48:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market41,6441,6440,85+0,00+0,00%16/06 
 Cyprus Alternative Market923,39925,87921,670,000,00%16/06 
 Cyprus Main and Parallel Market65,3665,3664,46+0,00+0,00%16/06 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.248,791.252,741.242,41-1,99-0,16%17/06 
 COLEQTY874,90877,28870,72-0,94-0,11%17/06 
 FTSE Colombia3.839,443.839,443.839,44-4,54-0,12%01:05:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI3.270,593.275,763.262,58+5,63+0,17%07:48:00 
 KOSPI 503.030,263.037,733.020,19+9,87+0,33%07:48:00 
 FTSE Korea480,81480,81480,810,000,00%01:05:00 
 KOSDAQ1.015,741.015,831.004,57+12,02+1,20%07:48:00 
 KQ 1002.010,882.011,881.971,97+40,38+2,05%07:48:00 
 KOSPI 1003.297,243.305,333.288,28+7,05+0,21%07:48:00 
 KOSPI 200435,66436,69434,39+0,93+0,21%07:48:00 
 KOSPI Large Sized3.215,173.222,623.207,18+6,12+0,19%07:48:00 
 KOSPI Medium Sized3.591,793.593,963.579,29+9,30+0,26%07:48:00 
 KOSPI Small Sized2.843,852.849,892.838,79-0,52-0,02%07:48:00 
 KRX 1006.840,756.857,266.816,20+22,50+0,33%07:48:00 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario8.586,168.586,168.586,16+0,00+0,00%00:13:00 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10132,81133,19132,81-0,03-0,02%16/06 
 BRVM Composite160,45160,90160,45+0,31+0,19%16/06 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.993,101.993,101.993,10+0,00+0,00%16/06 
 CROBEX101.226,221.226,221.226,22+0,00+0,00%16/06 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.632,571.635,481.615,67-13,85-0,84%17/06 
 OMXC251.838,661.844,831.823,62-15,79-0,85%17/06 
 OMX Copenhagen All shares2.334,162.338,202.315,00-18,02-0,77%17/06 
 OMX Copenhagen Benchmark2.556,042.559,782.532,88-21,25-0,82%17/06 
 OMX Copenhagen Mid Cap805,26807,00800,24+0,63+0,08%17/06 
 OMX Copenhagen Small Cap458,89460,32456,88-2,54-0,55%17/06 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 309.865,599.906,439.863,85-14,90-0,15%17/06 
 EGX 702.297,482.298,072.236,45+61,03+2,73%17/06 
 S&P/ESG Egypt609,40609,40609,40-4,91-0,80%16/06 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.399,3012.462,4212.396,87+2,43+0,02%17/06 
 EGX 70538,04539,06534,000,000,00%30/01 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General6.646,836.692,696.639,75-50,26-0,75%17/06 
 DFM General2.862,662.863,122.826,37+22,68+0,80%17/06 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select187,65187,65187,65-0,04-0,02%16/06 
 Ecuador General Adj1.298,451.298,451.298,45-1,72-0,13%15/06 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.195,909.272,009.170,70-6,30-0,07%17/06 
 FTSE Latibex  2.351,502.357,302.345,60-4,40-0,19%17/06 
 General Madrid912,93921,42912,17-0,93-0,10%17/06 
 IBEX Medium Cap13.950,8014.105,0013.934,90-128,80-0,91%17/06 
 IBEX Small Cap9.152,909.255,109.144,00-64,90-0,70%17/06 
 VIBEX14,1014,1014,10+0,20+1,44%16/06 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones33.823,4534.091,7933.626,61-210,22-0,62%17/06 
 Nasdaq 10014.163,8114.205,4413.946,52+180,80+1,29%17/06 
 Nasdaq14.161,3514.196,2113.998,93+121,67+0,87%17/06 
 S&P 5004.221,864.232,294.196,05-1,84-0,04%17/06 
 S&P 500 VIX17,7519,2116,720,000,00%03:00:36 
 DJ Composite11.302,4011.418,6411.247,66-102,35-0,90%17/06 
 DJ Transportation14.820,0315.156,7914.719,62-318,65-2,10%17/06 
 DJ Utility907,74912,93900,60+3,81+0,42%17/06 
 NYSE Composite16.411,6516.562,1916.307,07-131,11-0,79%17/06 
 NYSE Market Composite3.199,633.309,853.177,89-110,22-3,33%17/06 
 Russell 20002.290,472.316,602.264,12-24,22-1,05%17/06 
 S&P 1001.928,111.933,191.916,87+5,83+0,30%17/06 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 255.319,655.349,325.315,61-40,47-0,76%17/06 
 OMX Helsinki 25 Growth7.220,087.260,357.214,60-54,92-0,75%17/06 
 OMX Helsinki12.385,4012.444,0412.373,36-84,69-0,68%17/06 
 OMX Helsinki Benchmark63,9164,2263,84-0,42-0,65%17/06 
 OMX Helsinki Cap PI8.834,708.873,258.830,84-61,51-0,69%17/06 
 OMX Helsinki Mid Cap534,22535,03533,08-0,27-0,05%17/06 
 OMX Helsinki Small Cap PI752,96754,90749,49+1,02+0,14%17/06 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.666,266.674,376.631,63+13,61+0,21%17/06 
 CAC All-Share8.401,008.404,218.355,630,000,00%17/06 
 CAC Large 607.315,027.322,427.279,30+12,62+0,17%17/06 
 CAC Mid & Small15.158,9915.234,0715.146,370,000,00%17/06 
 CAC Mid 6015.238,9815.317,4115.224,140,000,00%17/06 
 CAC Next 2012.920,0412.936,4712.866,730,000,00%17/06 
 CAC Small14.229,5914.306,3214.206,070,000,00%17/06 
 Euronext 1001.291,311.292,131.282,730,000,00%17/06 
 Next 150 Index3.422,253.440,503.419,880,000,00%17/06 
 SBF 1205.212,765.218,105.190,360,000,00%17/06 
 SBF2505.115,565.120,765.095,440,000,00%17/06 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite914,77916,43909,45+3,17+0,35%17/06 
 FTSE/Athex 202.216,022.221,862.203,93+6,58+0,30%17/06 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5020.244,6220.263,8120.006,54+48,59+0,24%17/06 
 Hang Seng28.709,3728.820,0028.495,37+203,37+0,71%07:48:04 
 FTSE CHI Hong Kong15.181,1715.240,1415.109,94+85,84+0,57%07:33:00 
 FTSE EPRA/NAREIT Hong Kong1.969,081.971,581.950,57+11,04+0,56%07:33:00 
 Hang Seng China Enterprises10.603,5010.694,7210.596,60+13,83+0,13%07:32:58 
 Hang Seng China-Affiliated4.107,674.109,104.069,28+12,12+0,30%17/06 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE48.525,7449.410,3148.251,21-773,74-1,57%16/06 
 BUMIX3.772,743.828,023.768,32-50,41-1,32%16/06 
 FTSE Hungary4.812,564.812,564.812,56+45,60+0,96%01:05:00 
 HTX (EUR)4.493,604.574,244.473,65-65,71-1,44%16/06 
 HTX (HUF)10.245,2810.416,6810.214,31-164,92-1,58%16/06 
 HTX (USD)5.445,795.547,745.424,50-83,06-1,50%16/06 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.809,841.809,841.809,84+35,54+2,00%16/06 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex51.806,2452.586,4151.601,11-517,09-0,99%07:33:00 
 Nifty 5015.546,6015.761,5015.450,90-144,80-0,92%07:48:00 
 Nifty Midcap 1509.905,0010.142,659.792,25-191,00-1,89%07:48:00 
 India VIX16,035016,620010,6000+0,7475+4,89%07:47:52 
 Nifty 10015.773,1515.992,9515.665,25-163,05-1,02%07:48:01 
 Nifty 2008.210,608.336,208.149,45-96,65-1,16%07:48:00 
 Nifty 50 USD7.339,967.339,967.339,960,000,00%17/06 
 Nifty 50 Value 207.922,058.035,407.863,65-69,90-0,87%07:48:00 
 Nifty 50013.259,6013.474,9513.155,55-165,55-1,23%07:48:00 
 NIFTY Midcap 10026.220,3526.881,8025.894,40-556,00-2,08%07:48:01 
 Nifty Midcap 507.256,257.470,657.144,15-176,15-2,37%07:48:00 
 Nifty Next 5037.896,5038.554,9037.479,85-622,80-1,62%07:48:01 
 NIFTY Smallcap 1009.434,759.728,509.291,35-223,75-2,32%07:48:01 
 Nifty Smallcap 2508.123,158.365,858.005,55-177,75-2,14%07:48:01 
 NIfty smallcap 504.760,104.906,654.688,05-112,35-2,31%07:48:01 
 S&P BSE ALLCAP6.030,196.150,736.000,24-97,09-1,58%07:33:03 
 BSE MidCap21.886,8122.426,8721.714,41-509,26-2,27%07:33:03 
 BSE SmallCap24.183,1325.033,1924.037,43-685,80-2,76%07:33:03 
 S&P BSE-10015.778,3116.042,8715.704,66-199,58-1,25%07:33:00 
 S&P BSE-2006.714,836.832,996.681,72-95,78-1,41%07:33:03 
 S&P BSE-50021.056,4821.459,2420.951,07-324,79-1,52%07:33:03 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.958,026.070,425.944,05-110,43-1,82%06:30:01 
 FTSE Indonesia2.969,712.969,712.969,710,000,00%01:05:00 
 Jakarta LQ45858,57877,44856,53-18,95-2,16%06:30:01 
 Kompas 1001.075,571.099,611.074,06-24,08-2,19%06:30:01 
 PEFINDO 25276,90286,51276,41-10,28-3,58%06:30:01 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60567,76567,76567,76+2,89+0,51%17/06 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall8.221,678.248,168.195,65-7,84-0,10%17/06 
 FTSE Ireland432,34432,34432,34-2,86-0,66%01:05:00 
 ISEQ 20 Price1.433,541.435,851.425,32+9,26+0,65%16/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.920,892.920,892.871,62+56,63+1,98%16/06 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.181,672.219,372.181,67-29,78-1,35%16/06 
 ICEX All Share Total Return1.152,621.172,541.152,62-15,74-1,35%16/06 
 OMX Iceland 6 PI ISK3.034,273.100,783.034,27-52,25-1,69%16/06 
 OMX Iceland Mid Cap PI105,55106,34105,16-0,29-0,27%16/06 
 OMX Iceland Small Cap PI385,19385,94382,52+1,73+0,45%16/06 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.689,501.696,621.687,10-14,62-0,86%17/06 
 TA 1251.761,461.766,991.755,68-12,20-0,69%17/06 
 TA 60 SME823,06825,87817,41-4,30-0,52%17/06 
 TA 901.998,982.002,591.982,06-5,55-0,28%17/06 
 TA Allshare1.976,491.983,011.965,70-10,32-0,52%17/06 
 TA Growth2.110,882.126,932.105,26-16,86-0,79%17/06 
 TASE VIX VTA3512,8314,1512,52+0,34+2,72%17/06 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share28.199,3828.278,6328.165,26-64,33-0,23%17/06 
 FTSE Italia Mid Cap48.374,1848.477,7648.278,55-77,41-0,16%17/06 
 FTSE Italia Small Cap28.877,2029.015,1328.852,99-73,35-0,25%17/06 
 FTSE MIB TR EUR55.418,5555.418,5555.418,55+66,22+0,12%16/06 
 Italie 402.498,82.506,82.496,6-4,6-0,18%17/06 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market434.265,91434.265,91434.265,91+6.192,88+1,45%17/06 
 JSE All Jamaican Composite469.171,84469.171,84469.171,84+7.830,58+1,70%17/06 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22528.999,0029.155,0028.980,50-19,33-0,07%07:48:08 
 JASDAQ185,50186,57185,47-0,42-0,23%07:28:00 
 JASDAQ 205.255,225.277,455.252,53+1,18+0,02%07:28:00 
 JPX-Nikkei 40017.602,5317.703,8117.566,28-109,26-0,62%07:28:00 
 Nikkei 10002.374,202.383,442.370,65-0,39-0,02%16/06 
 Nikkei 300415,32417,27414,78-0,39-0,09%16/06 
 Nikkei 5002.758,122.764,692.747,61-3,77-0,14%16/06 
 Nikkei JQ Average3.970,233.970,943.955,30+7,70+0,19%16/06 
 Nikkei Volatility18,1018,3017,54+0,72+4,14%16/06 
 TOPIX1.950,761.963,281.947,11-12,81-0,65%07:28:00 
 Topix 1001.273,471.280,891.270,89-9,07-0,71%07:28:00 
 Topix 10001.844,781.856,451.841,18-12,15-0,65%07:28:00 
 Topix 5001.517,991.527,541.514,98-10,27-0,67%07:28:00 
 TOPIX Composite2.466,172.481,152.461,66-16,18-0,65%07:28:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.135,442.137,702.106,25+8,60+0,40%17/06 
 Amman SE AllShare4.272,834.272,834.272,83+8,49+0,20%17/06 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE3.359,793.359,793.336,90+1,93+0,06%07:47:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.911,451.911,451.911,45+0,00+0,00%16/06 
 FTSE NSE Kenya 15203,31203,76201,61+0,25+0,12%17/06 
 FTSE NSE Kenya 25229,38230,05225,08-0,47-0,20%17/06 
 Nairobi All Share174,17174,17174,17+0,00+0,00%16/06 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock917,84917,84917,84+0,00+0,00%16/06 
 BDL STOCK IX 343,48343,48343,48+4,09+1,19%01/01 
 Beirut Stock45,8745,8745,873,590,12%16/06 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.572,891.574,291.565,74+2,03+0,13%07:33:00 
 FTSE Malaysia217,88217,88217,880,000,00%01:05:00 
 Malaysia ACE7.670,137.695,547.611,02+94,04+1,24%07:33:00 
 FTSE Malaysia Mid 7015.017,1815.032,2714.982,59+34,22+0,23%07:33:00 
 Malaysia Top 10011.191,0011.198,6211.149,87+17,27+0,15%07:33:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.028,944.028,944.028,94+26,13+0,65%17/06 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.442,0212.465,3212.422,99-10,51-0,08%17/06 
 FTSE CSE Morocco 1511.730,3411.777,6211.723,67-35,81-0,30%17/06 
 FTSE CSE Morocco All-Liquid10.619,4410.637,0410.603,62-5,76-0,05%17/06 
 MADEX10.115,2710.136,1710.100,67-10,18-0,10%17/06 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.029,891.043,921.025,17-6,57-0,63%17/06 
 S&P/BMV IPC50.202,8050.952,3249.995,08-376,30-0,74%17/06 
 S&P/BMV INMEX3.127,573.178,583.111,91-24,31-0,77%17/06 
 S&P/BMV IPC CompMx419,20425,02417,40-2,81-0,67%17/06 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2032.400,7032.400,7032.400,700,000,00%17/06 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10775,71775,71775,710,000,00%17/06 
 MONEX11.283,7811.283,7811.283,780,000,00%17/06 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.420,71.455,51.420,7-34,9-2,40%15/06 
 NSX Local440,4440,7439,80,00,00%15/06 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.596,371.597,181.594,68+2,53+0,16%17/06 
 NSE All Share38.614,4538.624,5338.570,72+57,34+0,15%17/06 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.120,651.128,451.119,97-7,95-0,70%17/06 
 Oslo OBX996,271.004,15995,57-8,03-0,80%17/06 
 OBX Price531,97536,17531,59-4,28-0,80%17/06 
 OMX Oslo 20640,38644,02640,06-4,52-0,70%17/06 
 Oslo All Share1.206,051.214,951.205,29-8,97-0,74%17/06 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5012.551,9312.603,1512.510,00+10,73+0,09%06:59:00 
 NZX MidCap6.312,356.325,576.294,82+9,31+0,15%06:59:00 
 DJ New Zealand369,83371,36366,23+2,56+0,70%07:48:00 
 DJ New Zealand (USD)477,26481,75475,25+0,61+0,13%07:48:00 
 NZX All2.048,542.056,562.042,10+1,80+0,09%06:59:00 
 NZX SmallCap22.203,2222.248,8222.180,14-8,57-0,04%06:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.077,874.081,104.073,06+6,67+0,16%17/06 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10048.166,3748.205,3648.022,72+8,74+0,02%07:33:03 
 KMI All Shares23.702,8723.737,0823.632,40+12,23+0,05%07:33:03 
 FTSE Pakistan950,41950,41950,410,000,00%01:05:00 
 Karachi 3019.410,6319.441,0119.359,55-10,46-0,05%07:33:03 
 Karachi All Share32.812,0832.849,7432.719,60+22,17+0,07%07:33:03 
 Karachi Meezan 3079.068,6579.093,4978.718,98+122,22+0,15%07:33:03 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX734,89736,07728,47+1,39+0,19%17/06 
 AEX All Share1.051,461.052,901.041,860,000,00%17/06 
 AMS Small Cap1.383,001.389,261.383,00-4,05-0,29%17/06 
 AMX1.054,431.061,961.054,12-7,87-0,74%17/06 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General18.695,5818.963,2618.637,03-269,00-1,42%17/06 
 FTSE Peru124,58124,58124,580,000,00%07/05 
 S&P Lima Corporate Gov180,18183,67180,18-3,50-1,91%17/06 
 S&P Lima Select23.898,5624.297,0623.882,72-399,57-1,64%17/06 
 S&P Peru Select488,99500,13488,99-10,92-2,18%17/06 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.851,386.896,366.800,70-36,54-0,53%06:50:00 
 FTSE Philippines598,06598,06598,060,000,00%01:05:00 
 PHS All Shares4.221,804.236,184.217,48-1,08-0,03%16/06 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.211,582.221,622.204,74-13,69-0,62%17/06 
 WIG302.650,352.662,302.643,39-14,00-0,53%17/06 
 mWIG404.858,424.875,644.848,48-17,33-0,36%17/06 
 sWIG8020.670,8320.860,0220.624,95-191,07-0,92%17/06 
 WIG65.806,4866.078,1165.677,67-373,69-0,56%17/06 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.181,955.218,445.175,43-43,19-0,83%17/06 
 PSI All Share GR3.855,873.893,553.829,84-38,35-0,98%17/06 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.743,4510.785,0410.672,19-38,73-0,36%17/06 
 FTSE NASDAQ Qatar 106.790,966.813,476.673,46+68,13+1,01%17/06 
 QE All Shares3.408,973.423,293.386,33-13,63-0,40%17/06 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.173,951.177,591.170,13+2,59+0,22%17/06 
 FTSE Czech Republic1.263,051.263,051.263,05-1,71-0,14%01:05:00 
 OETOB Czech Traded (CZK)1.397,191.407,031.395,830,000,00%16/06 
 OETOB Czech Traded (EUR)1.492,111.504,491.488,730,000,00%16/06 
 OETOB Czech Traded (USD)1.808,281.824,221.806,380,000,00%16/06 
 PX-GLOB1.608,541.608,541.608,54-6,39-0,40%16/06 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET11.596,3811.700,0211.595,57-18,50-0,16%16/06 
 Bucharest BET-XT1.029,861.038,171.029,72-1,07-0,10%16/06 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.153,437.184,957.132,96-31,52-0,44%17/06 
 FTSE 25022.535,1422.617,6622.456,20-82,52-0,36%17/06 
 FTSE 3504.089,674.107,154.077,77-17,48-0,43%17/06 
 FTSE AIM 1006.065,736.075,016.025,43-1,41-0,02%17/06 
 Royaume-Uni 1001.146,51.149,41.143,2-5,0-0,43%17/06 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX3.819,073.832,613.801,98-10,60-0,28%17/06 
 RTSI1.664,381.674,031.649,57-14,64-0,87%17/06 
 MOEX 105.792,195.815,135.768,74-46,42-0,80%17/06 
 MOEX Blue Chip24.534,6624.639,3424.372,10-47,87-0,19%17/06 
 Russian VIX22,62023,23022,190-0,420-1,82%17/06 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share147,48147,48147,480,000,00%17/06 
 Rwanda Share109,23109,23109,230,000,00%17/06 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15778,79779,27778,31-3,53-0,45%17/06 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore324,71324,71324,710,000,00%01:05:00 
 MSCI Singapore357,41361,63357,26-4,32-1,19%16/06 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX366,88366,88366,880,000,00%16/06 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.149,411.152,761.145,31+0,00+0,00%16/06 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.693,877.695,727.659,00+34,87+0,46%07:47:00 
 S&P Sri Lanka 203.072,673.082,203.051,52+0,00+0,00%16/06 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.272,812.283,992.269,55-13,60-0,59%17/06 
 OMX Nordic 402.248,132.253,342.233,50-18,29-0,81%17/06 
 OMX Stockholm920,30925,53917,61-7,01-0,76%17/06 
 OMX Stockholm Benchmark777,10781,11774,78-5,70-0,73%17/06 
 OMX Stockholm Mid Cap1.580,231.590,671.574,43-10,70-0,67%17/06 
 OMX Stockholm Small Cap1.420,131.430,311.414,19-9,39-0,66%17/06 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI12.011,1112.017,7611.914,52+29,08+0,24%17/06 
 FTSE Switzerland650,07650,07650,07+1,29+0,20%01:05:00 
 Swiss All Share Cumulative Dividend15.242,0415.258,1015.180,58+65,20+0,43%16/06 
 Swiss Mid Price3.356,853.363,363.346,88+5,52+0,16%16/06 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted17.359,8817.417,5017.334,40-30,73-0,18%07:25:10 
 TPEx 50263,77263,77258,15+3,87+1,49%17/06 
 MSCI Taiwan688,85692,02688,00-3,47-0,50%16/06 
 TPEx214,81215,26214,26+0,00+0,00%29/04 
 TSEC Taiwan 5013.781,3213.842,6013.764,09-61,28-0,44%16/06 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.992,111.992,111.992,11+5,47+0,28%16/06 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.605,501.622,431.604,44-12,15-0,75%07:29:00 
 FTSE SET All-Share1.764,881.782,841.764,88-14,86-0,83%07:33:00 
 FTSE SET Large Cap1.520,451.536,711.519,39-13,03-0,85%07:29:00 
 FTSE SET Mid Cap2.519,332.545,842.517,71-19,64-0,77%07:33:00 
 FTSE SET Mid Small Cap2.557,912.586,822.556,76-20,91-0,81%07:33:00 
 FTSE SET Shariah1.286,591.299,291.285,26-8,55-0,66%07:33:00 
 MAI500,24508,64499,97-5,27-1,04%07:29:00 
 SET 1002.203,032.226,472.201,01-16,54-0,75%07:29:00 
 SET 50966,62976,97965,61-7,31-0,75%07:29:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.326,347.364,247.326,34-11,96-0,16%17/06 
 Tunindex203.231,253.246,883.231,20-4,17-0,13%17/06 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1001.414,151.429,231.413,58-17,16-1,20%17/06 
 BIST 100-302.625,662.653,852.622,32-38,63-1,45%17/06 
 BIST 301.525,311.542,261.524,83-16,92-1,10%17/06 
 BIST 501.247,801.261,701.247,77-14,28-1,13%17/06 
 BIST All Shares1.601,721.616,431.600,36-17,02-1,05%17/06 
 BIST All-1004.705,874.727,354.692,15-24,14-0,51%17/06 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil4.776,434.944,394.729,51-148,58-3,02%16/06 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30493,34505,14493,34-6,00-1,20%16/06 
 VN1.371,911.373,141.363,52+11,99+0,88%06:31:58 
 VN 301.478,061.478,551.461,96+16,15+1,10%06:32:45 
 FTSE Vietnam555,67555,67555,670,000,00%17/06 
 FTSE Vietnam All1.483,391.483,391.483,39-21,49-1,43%16/06 
 HNX319,30320,63316,82+2,23+0,70%06:29:00 
 VN1001.390,231.391,031.375,87+14,45+1,05%06:32:45 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.416,194.416,194.416,19-0,46-0,01%16/06 
 LSE EN467,07467,07467,070,000,00%16/06 
 LSE Inv350,98350,98350,980,000,00%16/06 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share6.041,286.041,286.041,28-74,07-1,21%16/06 
 ZSE Top 103.269,373.269,373.269,37-57,39-1,73%16/06 
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining6.085,386.085,386.085,38-240,79-3,81%16/06 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.