Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4050.237,7050.254,8049.760,80+63,90+0,13%17:00:00 
 Afrique du Sud 405.728,25.730,15.672,6+5,8+0,10%16:59:58 
 FTSE South Africa3.359,943.359,943.359,94+0,73+0,02%23:33:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.157,6712.184,4112.064,41+61,26+0,51%17:34:58 
 Euro Stoxx 503.355,363.368,313.337,37+9,25+0,28%17:34:45 
 Classic All Share8.977,789.007,718.949,53-8,97-0,10%17:45:00 
 DAX Midcap Market2.575,872.578,192.560,73-2,46-0,10%17:45:00 
 DAX Technology All Share3.405,263.405,673.366,71+2,26+0,07%17:45:00 
 HDAX6.806,326.820,416.758,20+21,97+0,32%17:45:00 
 MDAX26.249,1726.320,7426.110,80-30,81-0,12%17:45:00 
 Prime All Share5.050,605.060,335.016,28+16,78+0,33%17:45:00 
 SDAX12.238,3312.249,8712.186,31+40,24+0,33%17:45:00 
 TecDAX2.907,622.907,622.874,97+3,41+0,12%17:45:00 
 XETRA DAX Price12.157,6712.184,4112.064,41+61,26+0,51%17:45:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.643,407.667,807.581,52+33,75+0,44%14:12:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval32.106,3432.163,5631.157,40+948,94+3,05%22:36:00 
 Bolsa G1.423.5611.425.9471.380.715+42.846+3,10%22:36:00 
 Burcap97.110,8697.336,5994.243,31+2.867,55+3,04%22:36:00 
 M. AR29.334,2929.386,4228.480,23+854,06+3,00%22:36:00 
 Merval 2535.344,7335.401,8234.297,16+1.047,57+3,05%22:36:00 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.161,506.185,006.149,10-23,50-0,38%08:36:05 
 ASX All Ordinaries6.269,506.293,906.257,90-24,40-0,39%08:36:05 
 ASX Small Ordinaries2.807,002.832,402.804,20-25,40-0,90%08:36:05 
 S&P/ASX 1005.066,105.082,805.055,60-16,70-0,33%08:36:05 
 S&P/ASX 203.392,403.401,703.383,80-9,30-0,27%08:36:05 
 S&P/ASX 3006.115,606.139,506.103,60-23,90-0,39%08:36:05 
 S&P/ASX 505.997,506.015,305.984,60-17,80-0,30%08:36:05 
 S&P/ASX All Australian 2006.090,106.113,906.077,80-23,80-0,39%08:36:05 
 S&P/ASX All Australian 505.945,405.963,305.932,50-17,90-0,30%08:36:05 
 S&P/ASX Midcap 507.053,007.089,307.033,40-36,30-0,51%08:36:05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds538,51540,49537,01-1,98-0,37%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.345,363.346,323.323,13+21,00+0,63%17:45:00 
 ATX 51.704,291.704,891.689,52+14,77+0,87%17:45:00 
 ATX Prime1.690,321.690,921.681,48+8,28+0,49%17:45:00 
 FTSE Austria339,15339,15339,15+2,71+0,81%23:33:00 
 Immobilien ATX EUR369,06369,59367,49+0,19+0,05%17:45:00 
 New Europe Blue Chip EUR1.201,491.202,691.192,03+9,29+0,78%17:45:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.340,061.340,191.338,10+1,08+0,08%11:48:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.905,091.905,091.905,09+2,67+0,14%10:32:00 
 DSE Broad5.472,605.472,605.472,60+28,79+0,52%10:32:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.727,003.740,603.713,10+11,40+0,31%17:29:55 
 BEL 20 GR10.067,9110.094,2710.019,94+43,36+0,43%18:05:03 
 BEL 20 Net Return7.799,547.819,967.762,38+33,59+0,43%18:05:03 
 BEL Mid5.185,265.202,885.177,13-3,36-0,07%18:05:03 
 BEL Small14.716,6514.925,3414.700,59-103,39-0,70%18:05:03 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS541,62541,62541,62+0,00+0,00%08:15:00 
 Sarajevo 10641,33639,76635,84+5,49+0,86%13:10:00 
 Sarajevo 301.128,671.128,671.124,51+3,76+0,33%13:10:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.124,988.124,988.124,98-0,75-0,01%07:00:00 
 BSE Foreign Company1.570,971.570,971.570,970,000,00%07:00:00 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa78.313,9678.454,4676.676,97+1.525,10+1,99%22:26:00 
 Brazil broad-Based2.983,072.988,442.926,90+52,91+1,81%22:26:00 
 Brazil Index32.192,5332.251,3231.567,23+589,48+1,87%22:26:00 
 Brazil Index 5013.146,1913.172,4312.867,39+260,57+2,02%22:26:00 
 Mid-Large Cap Index1.493,291.496,531.463,74+27,39+1,87%22:26:00 
 Small Cap Index1.480,971.480,971.460,07+19,36+1,32%22:26:00 
 Tag Along Index16.386,8116.410,9216.089,40+281,42+1,75%22:26:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX629,86630,26626,54+2,02+0,32%16:15:00 
 BGBX40122,28122,33121,52+0,44+0,36%16:15:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.196,0416.198,6716.091,45+113,73+0,71%21:59:39 
 S&P/TSX 60960,14960,51953,67+6,76+0,71%22:58:00 
 S&P/TSX Completion1.003,661.003,77996,95+7,00+0,70%22:58:00 
 S&P/TSX Equity16.734,7416.734,7416.734,74+127,04+0,76%23:31:00 
 S&P/TSX SmallCap621,58621,73619,91+2,75+0,44%22:58:00 
 S&P/TSX Venture723,75726,25720,58+4,39+0,61%22:58:00 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.354,455.379,915.345,74-8,41-0,16%15/09 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.104,6527.205,2927.063,17-12,83-0,05%15/09 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.699,952.700,192.644,30+48,16+1,82%09:13:00 
 SZSE Component8.133,228.133,907.958,52+133,87+1,67%10:30:00 
 China A5011.184,1111.189,2410.924,19+225,75+2,06%09:15:00 
 S&P/CITIC3002.828,502.861,502.824,33-33,00-1,15%17/09 
 S&P/CITIC502.863,352.888,372.860,20-25,02-0,87%17/09 
 Shanghai SE A Share2.827,462.827,732.769,10+50,49+1,82%09:13:00 
 SSE 1004.889,474.889,524.773,23+98,08+2,05%09:13:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market48,6948,9748,69-0,28-0,57%16:19:00 
 Cyprus Alternative Market874,65881,10873,94+0,16+0,02%16:19:00 
 Cyprus Main and Parallel Market73,1973,5473,18-0,35-0,48%16:19:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.509,651.509,791.495,40+14,25+0,95%07:00:00 
 COL General12.358,8612.373,8912.269,36+89,50+0,73%07:00:00 
 COL2010.653,5110.655,7410.645,11+8,40+0,08%07:00:00 
 COLEQTY1.012,801.012,881.003,94+8,86+0,88%07:00:00 
 FTSE Colombia4.722,084.722,084.722,08+52,43+1,12%23:33:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.308,982.310,972.287,42+5,97+0,26%11:01:20 
 KOSPI 501.961,461.964,691.939,25+7,08+0,36%11:01:20 
 FTSE Korea322,10322,10322,10+1,06+0,33%23:33:00 
 KOSDAQ831,85833,66824,87+2,97+0,36%11:01:00 
 KQ 1001.843,671.848,821.820,42+11,37+0,62%11:01:00 
 KOSPI 1002.239,492.242,572.215,08+7,26+0,33%11:01:19 
 KOSPI 200296,10296,51293,03+0,87+0,29%11:01:12 
 KOSPI Large Sized2.207,752.210,322.183,02+7,92+0,36%11:01:20 
 KOSPI Medium Sized2.721,992.721,992.707,73+1,54+0,06%11:01:20 
 KOSPI Small Sized2.260,542.274,942.259,70-12,58-0,55%11:01:20 
 KRX 1004.759,174.766,354.709,49+13,34+0,28%11:01:12 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario12.319,1612.319,1612.319,16+141,41+1,16%17/09 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10184,44184,44184,44-2,16-1,16%17/09 
 BRVM Composite194,05194,05194,05-2,75-1,40%17/09 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.800,341.803,531.792,92+7,87+0,44%16:00:00 
 CROBEX101.050,811.052,331.045,20+6,41+0,61%16:00:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20977,62982,38974,50+1,63+0,17%17:05:00 
 OMXC251.120,401.123,051.115,21+4,64+0,42%17:05:00 
 OMX Copenhagen All shares1.382,221.385,961.377,71+2,91+0,21%17:05:00 
 OMX Copenhagen Benchmark1.485,491.492,011.481,24+2,33+0,16%17:05:00 
 OMX Copenhagen Mid Cap478,80480,99477,01-9,31-1,91%17:05:00 
 OMX Copenhagen Small Cap243,23243,29241,31+1,55+0,64%17:05:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3014.653,9114.843,9614.653,71+2,94+0,02%14:29:00 
 EGX 1001.839,601.855,321.839,60-3,79-0,21%14:29:00 
 EGX 20 Capped14.112,9214.318,4114.112,92-0,510,02%14:29:00 
 EGX 70720,82727,30720,79-2,68-0,37%14:29:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.876,394.883,954.864,12-6,47-0,13%12:00:00 
 DFM General2.742,982.753,542.727,83-9,15-0,33%11:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select206,62206,62206,62+0,17+0,08%23:20:00 
 Ecuador General Adj1.382,761.382,761.382,76+0,00+0,00%00:10:00 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.447,509.453,609.385,80+42,90+0,46%17:34:54 
 FTSE Latibex  2.034,102.034,101.976,30+52,60+2,65%17:38:00 
 General Madrid955,87955,87949,56+4,51+0,47%17:38:00 
 IBEX Medium Cap15.245,1015.292,5015.036,20+131,70+0,87%17:38:00 
 IBEX Small Cap7.403,907.413,407.358,50+32,20+0,44%17:38:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.212,611.219,211.212,01+0,90+0,07%15:05:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3026.246,9626.317,3426.076,21+184,84+0,71%22:48:44 
 Nasdaq 1007.494,407.531,207.436,53+59,67+0,80%23:15:00 
 Nasdaq7.956,117.986,107.901,01+60,32+0,76%23:15:00 
 S&P 5002.904,312.911,172.890,43+15,51+0,54%21:59:59 
 S&P 500 VIX12,7913,4812,56-0,89-6,51%22:14:00 
 DJ Composite8.828,108.843,358.771,61+44,09+0,50%22:48:44 
 DJ Transportation11.514,9411.545,5011.395,58+46,21+0,40%22:48:44 
 DJ Utility738,39740,79735,00-1,11-0,15%22:48:44 
 NYSE Composite13.091,9813.112,3813.038,66+60,07+0,46%22:57:46 
 NYSE Market Composite2.643,912.644,652.617,36+35,19+1,35%23:28:48 
 OTCM ADR1.703,761.704,471.691,54+14,28+0,85%23:32:00 
 OTCM QX ADR 301.407,301.408,571.402,52+6,00+0,43%23:32:00 
 Russell 20001.711,181.715,291.704,49+7,63+0,45%21:59:55 
 S&P 1001.284,911.288,381.278,35+7,34+0,57%22:48:00 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.283,374.289,904.261,63+11,90+0,28%17:36:00 
 OMX Helsinki10.125,8210.134,4510.076,29+34,09+0,34%17:36:00 
 OMX Helsinki Benchmark54,9955,0154,68+0,21+0,39%17:36:00 
 OMX Helsinki Cap PI6.940,936.947,956.907,64+21,86+0,32%17:36:00 
 OMX Helsinki Mid Cap336,37337,43335,15+0,34+0,10%17:36:00 
 OMX Helsinki Small Cap PI377,16379,71376,26-0,50-0,13%17:36:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.363,795.389,765.339,62+14,92+0,28%17:35:45 
 CAC All-Share6.615,776.640,556.590,41+21,63+0,33%18:05:03 
 CAC Large 605.977,806.006,135.952,24+16,50+0,28%18:05:03 
 CAC Mid & Small14.004,2914.006,3613.925,84+81,24+0,58%18:05:03 
 CAC Mid 6014.214,0614.217,6614.125,41+88,88+0,63%18:05:03 
 CAC Next 2012.326,2812.375,7212.295,43+32,07+0,26%18:05:03 
 CAC Small12.507,9312.520,7412.466,80+41,13+0,33%18:05:03 
 SBF 1204.309,934.328,344.292,16+13,39+0,31%18:05:03 
 SBF2504.235,614.253,434.218,33+13,17+0,31%18:05:03 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite686,68687,43679,26+3,93+0,58%16:19:00 
 FTSE/Athex 201.805,311.810,281.788,69+4,81+0,27%16:19:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng27.084,6627.156,5526.648,99+151,81+0,56%10:00:00 
 FTSE CHI Hong Kong11.813,6511.845,0311.597,19+87,32+0,74%10:12:00 
 FTSE China 5018.493,3518.563,6818.141,61+154,10+0,84%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.124,642.128,302.094,30+15,93+0,76%17:58:00 
 Hang Seng China Enterprises10.556,9810.595,1310.364,06+94,89+0,91%10:09:00 
 Hang Seng China-Affiliated4.298,874.312,244.214,16+50,42+1,19%10:09:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE36.110,8936.157,9235.448,29+290,99+0,81%17:09:00 
 BUMIX3.559,423.607,523.519,59-48,10-1,33%17:09:00 
 FTSE Hungary3.409,723.409,723.409,72+32,14+0,95%23:33:00 
 HTX (EUR)4.121,524.136,724.046,97+35,61+0,87%17:45:00 
 HTX (HUF)8.662,588.666,078.532,54+50,59+0,59%17:50:00 
 HTX (USD)4.821,984.842,574.729,34+45,75+0,96%17:45:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.211,462.211,972.201,06+10,40+0,47%12:27:26 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex37.290,6737.745,4437.242,85-294,84-0,78%14:06:00 
 Nifty 5011.278,9011.411,4511.268,95-98,85-0,87%12:00:00 
 India VIX14,415014,620011,8725-0,0800-0,55%12:03:00 
 Nifty 10011.546,1511.690,9511.535,50-110,35-0,95%12:00:00 
 Nifty 2005.996,556.076,555.990,95-60,65-1,00%12:00:00 
 Nifty 50 USD5.373,495.373,495.373,490,000,00%12:01:00 
 Nifty 50 Value 205.358,305.423,505.353,05-43,20-0,80%12:00:00 
 Nifty 5009.594,259.728,159.586,00-102,20-1,05%12:00:00 
 NIFTY Midcap 10018.992,7519.358,6018.965,55-270,00-1,40%12:00:00 
 Nifty Midcap 505.077,005.181,255.069,05-76,80-1,49%12:00:00 
 Nifty Next 5029.344,1529.867,5029.307,30-425,75-1,43%12:00:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.246,957.443,807.239,50-153,85-2,08%12:00:00 
 BSE MidCap15.983,6416.314,2515.968,59-242,20-1,49%14:06:00 
 BSE SmallCap16.412,3716.728,0216.400,74-250,79-1,51%14:06:00 
 S&P BSE-10011.566,4411.711,3811.552,74-104,51-0,90%14:06:00 
 S&P BSE-2004.844,424.909,024.839,09-47,56-0,97%14:06:00 
 S&P BSE-50015.218,0015.430,9115.202,06-158,69-1,03%14:06:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.811,795.844,955.781,29-12,47-0,21%11:15:00 
 FTSE Indonesia3.077,983.077,983.077,98+3,49+0,11%23:33:00 
 Jakarta LQ45912,28918,78904,64-1,69-0,18%11:14:00 
 Kompas 1001.177,151.184,401.168,91-1,96-0,17%11:14:00 
 PEFINDO 25323,24324,47322,49-0,60-0,18%11:14:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60533,55533,55533,55-5,56-1,03%14:27:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.707,906.707,906.655,46+36,48+0,55%17:45:00 
 FTSE Ireland440,64440,64440,64+1,92+0,44%23:33:00 
 ISEQ 20 Price1.115,471.115,471.106,69+6,40+0,58%17:45:00 
 ISEQ General9.515,539.522,839.449,90+45,49+0,48%17:45:00 
 ISEQ Small Capital2.297,622.369,012.297,62-71,39-3,01%17:45:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.272,031.276,941.272,03-0,74-0,06%17:36:00 
 ICEX All Share Total Return638,85641,31638,85-0,37-0,06%17:36:00 
 OMX Iceland 6 PI ISK1.627,691.635,421.627,69-2,84-0,17%17:36:00 
 OMX Iceland Mid Cap PI71,5372,0071,53-0,07-0,09%17:36:00 
 OMX Iceland Small Cap PI239,55240,26238,51+0,96+0,40%17:36:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.659,881.660,681.649,43+6,40+0,39%17/09 
 TA 1251.493,931.494,971.485,24+7,51+0,51%17/09 
 TA 60 SME639,72640,28636,98+3,85+0,61%17/09 
 TA 901.155,521.159,201.145,38+10,01+0,87%17/09 
 TA Allshare1.320,951.323,271.312,84+9,15+0,70%17/09 
 TA Growth1.247,921.252,311.239,77+4,87+0,39%17/09 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB21.228,2321.228,2321.025,57+116,83+0,55%17:34:35 
 FTSE Italia All Share23.518,1823.518,1823.312,63+126,99+0,54%17:36:00 
 FTSE Italia Mid Cap41.782,3641.793,0741.582,98+182,10+0,44%17:36:00 
 FTSE Italia Small Cap21.676,7921.686,7321.593,08+97,90+0,45%17:36:00 
 FTSE MIB TR EUR42.001,8142.001,8142.001,81+231,16+0,55%18:01:00 
 Italie 402.063,52.063,52.043,9+11,5+0,56%17:34:51 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market350.910,03350.910,03350.910,03-631,67-0,18%21:00:00 
 JSE All Jamaican Composite385.144,31385.144,31385.144,31-693,30-0,18%21:00:00 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22523.434,0023.481,5023.044,00+332,50+1,44%08:00:00 
 JASDAQ162,84162,97161,72+0,46+0,28%08:00:00 
 JASDAQ 204.453,264.457,444.383,55+10,14+0,23%08:00:00 
 JPX-Nikkei 40015.587,8015.618,2015.281,46+280,00+1,83%08:00:00 
 Nikkei 10002.082,732.086,112.043,05+36,67+1,79%07:00:00 
 Nikkei 300351,37352,06344,54+6,22+1,80%07:00:00 
 Nikkei 5002.147,452.147,742.136,64+26,26+1,24%14/09 
 Nikkei JQ Average3.754,723.759,303.746,32+2,25+0,06%07:00:00 
 Nikkei Volatility16,9617,1516,66+0,58+3,54%07:00:00 
 TOPIX1.759,881.762,801.725,64+31,27+1,81%08:00:00 
 Topix 1001.119,581.121,881.099,63+17,96+1,63%08:00:00 
 Topix 10001.657,321.660,181.624,81+29,64+1,82%08:00:00 
 Topix 5001.356,331.358,801.329,70+24,30+1,82%08:00:00 
 TOPIX Composite2.224,952.228,602.181,78+39,52+1,81%08:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.005,162.005,161.993,68+6,73+0,34%14:00:00 
 Amman SE AllShare3.967,663.967,663.967,66+0,97+0,02%13:21:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.150,602.161,662.139,15-11,15-0,52%13:01:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.962,012.962,012.962,01-7,68-0,26%14:49:00 
 FTSE NSE Kenya 15192,06194,08192,06-0,16-0,08%14:12:00 
 FTSE NSE Kenya 25201,06203,19200,82+0,24+0,12%14:18:00 
 Nairobi All Share157,75157,75157,75+0,18+0,11%14:49:00 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR5.339,185.352,995.308,65-6,75-0,13%11:38:00 
 All Share PR5.129,405.136,665.101,12-2,93-0,06%11:38:00 
 Main Market PR4.748,114.748,114.720,95+4,03+0,08%11:38:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General989,06989,06967,95+23,55+2,44%15:05:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock981,14981,14981,14+1,13+0,12%19/09 
 BDL STOCK IX 68,3568,7168,71+0,36+0,52%17/09 
 Beirut Stock90,5890,5890,58-0,24-0,26%19/09 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General688,49689,29687,18+0,89+0,13%15:05:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.792,941.797,971.788,52-10,82-0,60%11:05:00 
 FTSE Malaysia248,69248,69248,69-1,68-0,67%23:33:00 
 Malaysia ACE5.153,635.186,645.102,96-23,61-0,46%10:59:00 
 FTSE Malaysia Mid 7014.745,0814.784,0914.721,87-99,49-0,67%10:59:00 
 Malaysia Top 10012.310,5712.342,3812.285,49-76,41-0,62%10:59:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.308,804.308,804.308,80-33,33-0,77%17/09 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.184,0211.185,3911.106,19+45,91+0,41%16:30:59 
 FTSE CSE Morocco 1510.149,9210.151,3510.042,29+68,74+0,68%16:49:00 
 FTSE CSE Morocco All-Liquid9.566,869.568,509.486,74+51,36+0,54%16:49:00 
 MADEX9.084,869.086,029.017,65+40,74+0,45%16:30:59 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.003,971.007,14998,64+5,10+0,51%22:12:00 
 S&P/BMV IPC49.661,8349.843,5949.395,51+263,26+0,53%22:16:00 
 S&P/BMV INMEX2.976,632.984,392.956,69+21,41+0,72%22:15:00 
 S&P/BMV IPC CompMx405,98407,36404,00+1,96+0,49%22:15:00 
 S&P/BMV IMC30869,85871,16864,45+3,21+0,37%22:15:46 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2019.954,1019.954,1019.954,10+99,45+0,50%14:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10788,24788,24788,24-0,010,00%17/09 
 MONEX10.372,5410.372,5410.372,5437,260,36%17/09 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.267,41.279,11.263,2-10,5-0,82%17/09 
 NSX Local613,8614,8613,30,00,00%17/09 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.447,261.447,261.436,74+8,85+0,62%15:30:00 
 NSE All Share32.381,0032.381,0032.180,72+179,02+0,56%15:30:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark915,81917,14906,95+5,79+0,64%16:48:00 
 Oslo OBX847,41848,54840,35+3,82+0,45%16:48:00 
 OBX Price504,57505,24500,37+2,27+0,45%16:48:00 
 OMX Oslo 20629,64630,47624,04+3,15+0,50%16:32:00 
 Oslo All Share1.037,501.039,081.029,44+3,93+0,38%16:48:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand281,72281,98279,26+1,34+0,48%19:06:00 
 DJ New Zealand (USD)343,17344,29339,30+1,84+0,54%19:06:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.495,694.515,944.492,21-20,25-0,45%11:21:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.859,001.859,001.859,00-10,00-0,54%11:30:00 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10041.238,0741.270,4340.438,03+717,60+1,77%12:43:00 
 KMI All Shares20.180,5420.194,7619.805,03+341,64+1,72%12:43:00 
 FTSE Pakistan1.229,421.229,421.229,42+11,77+0,97%23:33:00 
 Karachi 3020.143,0220.160,6519.716,14+349,24+1,76%12:43:00 
 Karachi All Share30.076,6430.087,8929.645,67+389,68+1,31%12:43:00 
 Karachi Meezan 3070.217,7070.298,1168.430,95+1.546,55+2,25%12:43:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX543,06543,46539,82+2,21+0,41%18:05:03 
 AEX All Share807,36807,60803,02+3,58+0,45%18:05:03 
 AEX Volatility12,7713,4112,38+0,08+0,62%17:35:11 
 AMS Small Cap1.023,391.033,091.015,27-10,20-0,99%18:05:03 
 AMX778,12781,72772,81-0,60-0,08%18:05:03 
 Euronext 1001.045,591.049,101.040,96+3,27+0,31%18:01:03 
 Next 150 Index2.755,802.757,722.740,92+16,43+0,60%18:05:03 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General18.885,3018.893,7518.742,98+107,73+0,57%22:14:00 
 FTSE Peru148,68148,68148,68+1,29+0,88%23:33:00 
 S&P Lima Corporate Gov200,89200,97199,42+1,11+0,56%22:14:00 
 S&P Lima Select26.150,0526.174,9925.911,61+203,18+0,78%22:14:00 
 S&P Peru Select492,50492,93487,40+4,43+0,91%22:29:00 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.286,347.418,547.273,98-127,22-1,72%09:20:00 
 FTSE Philippines626,06626,06626,06-11,70-1,83%23:33:00 
 PHS All Shares4.488,714.551,854.478,28-61,29-1,35%09:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.231,042.248,512.209,74+20,05+0,91%17:15:00 
 WIG302.533,162.548,232.513,94+21,88+0,87%17:15:00 
 mWIG403.996,894.002,263.965,09+27,56+0,69%17:15:00 
 sWIG8011.610,2111.639,2111.582,85+39,12+0,34%17:15:00 
 WIG57.527,8257.820,5357.163,25+479,49+0,84%17:15:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.361,165.371,665.326,36+32,33+0,61%18:05:03 
 PSI All Share GR3.154,053.165,103.142,87+18,98+0,61%18:05:03 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.823,539.838,309.791,03-9,15-0,09%13:30:00 
 FTSE NASDAQ Qatar 106.416,056.435,456.395,97+7,45+0,12%12:14:00 
 QE All Shares2.874,872.877,872.865,34+1,67+0,06%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.091,641.096,961.090,67-0,44-0,04%16:35:00 
 FTSE Czech Republic1.262,061.262,061.262,06+1,10+0,09%23:33:00 
 OETOB Czech Traded (CZK)1.386,941.391,901.383,66+2,00+0,14%17:50:00 
 OETOB Czech Traded (EUR)1.484,541.488,201.479,11+4,18+0,28%17:45:00 
 OETOB Czech Traded (USD)1.736,841.742,021.730,58+6,37+0,37%17:45:00 
 PX-GLOB1.478,441.478,441.478,44-2,39-0,16%07:00:00 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.286,988.286,988.165,73+116,07+1,42%17:00:00 
 Bucharest BET-XT761,99761,99751,98+9,11+1,21%17:00:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.300,237.320,077.281,98-1,87-0,03%17:34:58 
 FTSE 25020.458,2720.483,4520.371,13+83,88+0,41%17:35:00 
 FTSE 3504.088,124.098,104.076,88+1,96+0,05%17:35:00 
 FTSE AIM All Share1.092,051.098,661.091,40-6,16-0,56%17:46:00 
 FTSE All Share4.038,994.048,714.028,22+2,00+0,05%17:35:00 
 FTSE SmallCap5.790,625.800,695.785,37+5,31+0,09%17:35:00 
 FTSE techMARK 1004.688,264.701,474.680,47-1,09-0,02%17:35:00 
 Royaume-Uni 1001.176,41.179,81.173,0+0,2+0,02%17:34:59 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.402,582.402,582.372,00+28,83+1,21%17:51:00 
 RTSI1.123,031.123,031.098,81+23,53+2,14%17:51:00 
 MICEX 104.387,504.397,964.338,89+36,90+0,85%17:40:00 
 RTS Standard16.039,4316.039,4315.809,27+213,05+1,35%17:51:00 
 Russian VIX26,91027,49026,800-0,070-0,26%22:50:01 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share131,61131,61131,610,000,00%17/09 
 Rwanda Share131,70131,70131,700,000,00%17/09 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15729,32730,03723,56+4,86+0,67%14:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.139,343.140,223.110,79-2,06-0,07%11:10:00 
 FTSE Singapore320,06320,06320,06-0,26-0,08%23:33:00 
 MSCI Singapore355,31356,52354,520,000,00%17/09 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX333,22333,22333,22+0,48+0,14%14:09:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP855,33856,24849,52+5,30+0,62%07:00:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.971,216.031,485.966,61-57,28-0,95%11:28:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.625,451.640,711.616,04-15,15-0,92%17:35:00 
 OMX Nordic 401.551,511.560,831.544,41-3,03-0,20%17:36:00 
 OMX Stockholm604,14608,34601,37-4,45-0,73%17:36:00 
 OMX Stockholm Benchmark537,90542,16535,04-4,33-0,80%17:36:00 
 OMX Stockholm Mid Cap854,37857,89851,05-4,32-0,50%17:36:00 
 OMX Stockholm Small Cap902,32903,28897,23+0,41+0,05%17:36:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.915,878.956,648.874,45-20,84-0,23%17:34:49 
 FTSE Switzerland485,62485,62485,62-1,09-0,22%23:33:00 
 Swiss All Share Cumulative Dividend10.534,7910.577,1010.499,81-23,27-0,22%17:31:00 
 Swiss Mid Price2.639,362.645,232.630,41+1,33+0,05%17:31:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.760,2110.806,5610.750,81-68,40-0,63%07:33:00 
 TPEx 50149,59152,61148,95-3,02-1,98%07:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.726,297.766,547.703,31-40,25-0,52%07:34:00 
 MSCI Taiwan405,88408,68404,960,000,00%17/09 
 TPEx132,21134,05132,17-2,03-1,51%07:33:00 
 TSEC Taiwan 508.236,398.311,958.228,20-75,56-0,91%07:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.087,332.087,332.087,330,000,00%11:39:00 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.744,421.748,761.716,75+26,03+1,51%11:47:00 
 FTSE SET All-Share2.035,162.040,512.001,49+32,56+1,63%11:44:00 
 FTSE SET Large Cap1.941,871.949,391.906,30+33,01+1,73%11:38:00 
 FTSE SET Mid Cap2.434,122.436,332.397,43+35,91+1,50%11:44:00 
 FTSE SET Mid Small Cap2.411,972.413,792.378,99+32,98+1,39%11:44:00 
 FTSE SET Shariah1.400,191.403,711.377,39+19,04+1,38%11:44:00 
 MAI446,32448,28445,25+1,89+0,43%11:40:00 
 SET 1002.558,652.566,662.511,88+42,95+1,71%11:47:00 
 SET 501.151,591.155,431.129,98+19,67+1,74%11:47:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.942,417.957,447.912,66+22,91+0,29%15:40:00 
 Tunindex203.614,023.624,033.597,17+15,55+0,43%15:40:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10094.886,8795.374,8894.538,06+539,20+0,57%17:10:00 
 BIST 100-30119.164,61119.350,42118.412,72+986,28+0,83%17:10:00 
 BIST 30117.029,98117.740,13116.664,22+597,43+0,51%17:10:00 
 BIST 5091.545,7392.026,1691.201,45+532,97+0,59%17:10:00 
 BIST All Shares96.320,1696.778,8395.981,77+541,89+0,57%17:10:00 
 BIST All-100132.269,81132.547,68131.907,95+670,33+0,51%17:10:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS539,70539,70537,81+0,20+0,04%15:59:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil336.554,91357.541,38336.554,91-15.147,65-4,31%19:03:00 
 Merinvest Composite20.365,9320.365,9320.365,93+0,00+0,00%17/09 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30208,25208,33203,83+2,69+1,31%09:45:00 
 VN 30959,75959,75945,93+5,96+0,62%10:02:00 
 FTSE Vietnam413,67413,67413,67+1,46+0,36%11:34:00 
 FTSE Vietnam All1.036,561.036,561.036,56+6,27+0,61%11:34:00 
 HNX113,60113,60111,93+0,84+0,74%09:45:00 
 VN993,49993,49981,89+5,88+0,60%10:01:00 
 VN100917,56917,56904,24+6,36+0,70%10:02:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.233,685.280,075.233,68-22,95-0,44%14:05:00 
 LSE EN433,82460,51433,82-6,67-1,51%14:05:00 
 LSE Inv350,98350,98350,98-0,000,00%14/09 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial384,90384,90384,90-4,78-1,23%17/09 
 Zimbabwe Mining162,12162,12162,12-1,26-0,77%17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.