Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4049.625,0050.031,6049.482,60-202,56-0,41%22/03 
 Afrique du Sud 405.586,95.630,95.568,9-22,7-0,40%22/03 
 FTSE South Africa3.387,793.387,793.387,79+10,99+0,33%22/03 
 FTSE/JSE All Share56.107,4856.433,3755.846,66-38,19-0,07%22/03 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.364,1711.623,9711.356,49-185,79-1,61%22/03 
 Euro Stoxx 503.305,733.377,933.301,60-61,67-1,83%22/03 
 Classic All Share8.403,168.596,418.403,16-154,32-1,80%22/03 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.190,823.253,343.188,85-37,48-1,16%22/03 
 HDAX6.381,826.527,756.378,69-107,96-1,66%22/03 
 MDAX24.711,1125.265,1724.703,71-410,09-1,63%22/03 
 Prime All Share4.716,864.822,984.714,71-78,13-1,63%22/03 
 SDAX10.790,7410.984,6610.790,74-112,19-1,03%22/03 
 TecDAX2.641,572.706,612.641,51-32,67-1,22%22/03 
 XETRA DAX Price11.364,1711.623,9711.356,49-185,79-1,61%22/03 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.708,668.714,138.635,17+68,14+0,79%21/03 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval32.827,9834.186,0832.740,53-1.358,10-3,97%22/03 
 S&P Merval Argentina29.142,8030.398,7729.061,12-1.255,97-4,13%22/03 
 S&P/BYMA Argentina General1.424.8381.480.5781.421.032-55.740-3,76%22/03 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.195,206.227,106.167,20+28,00+0,45%22/03 
 ASX All Ordinaries6.280,906.311,406.253,50+27,40+0,44%22/03 
 ASX Small Ordinaries2.762,702.785,302.759,80-6,60-0,24%22/03 
 S&P/ASX 1005.104,105.130,005.077,30+26,80+0,53%22/03 
 S&P/ASX 203.454,003.472,003.435,30+18,70+0,54%22/03 
 S&P/ASX 3006.145,406.176,306.118,30+27,10+0,44%22/03 
 S&P/ASX 506.110,006.141,606.074,80+35,20+0,58%22/03 
 S&P/ASX All Australian 2006.141,006.172,806.113,30+27,70+0,45%22/03 
 S&P/ASX All Australian 506.062,306.093,706.027,30+35,00+0,58%22/03 
 S&P/ASX Midcap 506.641,506.675,906.626,80+14,70+0,22%22/03 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds549,24550,30548,18-0,98-0,18%21/03 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.040,413.101,393.036,32-40,11-1,30%22/03 
 ATX 51.455,391.496,811.452,92-26,34-1,78%22/03 
 ATX Prime1.533,621.563,731.531,92-20,29-1,31%22/03 
 FTSE Austria300,14300,14300,14-4,03-1,32%22/03 
 Immobilien ATX EUR359,00363,07358,87-2,81-0,78%22/03 
 New Europe Blue Chip EUR1.200,631.224,171.199,70-17,86-1,47%22/03 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.426,221.426,221.421,63+2,76+0,19%21/03 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.992,991.992,991.992,99-12,58-0,62%21/03 
 DSE Broad5.570,155.570,155.570,15-30,40-0,54%21/03 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.588,733.670,193.586,26-65,92-1,80%22/03 
 BEL 20 GR9.782,2910.004,349.775,55-179,70-1,80%22/03 
 BEL 20 Net Return7.555,837.727,357.550,63-138,80-1,80%22/03 
 BEL Mid5.179,195.225,765.178,44-31,30-0,60%22/03 
 BEL Small13.715,8813.774,5213.701,11+13,77+0,10%22/03 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS733,54733,54730,98+2,56+0,35%22/03 
 Sarajevo 10761,17761,17761,06+0,01+0,00%22/03 
 Sarajevo 301.200,431.200,431.200,20+0,23+0,02%22/03 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company7.878,987.878,987.878,98+1,59+0,02%22/03 
 BSE Foreign Company1.566,261.566,261.566,26-0,000,00%22/03 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa93.735,1596.724,7193.379,64-2.993,93-3,10%22/03 
 Brazil broad-Based3.625,233.734,673.611,91-109,57-2,93%22/03 
 Brazil Index38.953,2440.145,3938.812,42-1.193,55-2,97%22/03 
 Brazil Index 5015.563,0816.062,1215.502,56-499,80-3,11%22/03 
 Mid-Large Cap Index1.794,771.850,081.787,70-55,41-2,99%22/03 
 Small Cap Index1.909,181.958,441.905,02-49,79-2,54%22/03 
 Tag Along Index19.982,8320.600,9619.908,10-618,89-3,00%22/03 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX582,34586,24580,33-3,64-0,62%22/03 
 BGBX40115,38115,97115,21-0,56-0,48%22/03 
 BGTR30503,63505,56502,94-1,93-0,38%22/03 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.089,3316.185,3716.043,86-155,26-0,96%22/03 
 S&P/TSX 60958,21963,41954,98-9,05-0,94%22/03 
 S&P/TSX Completion984,01992,49982,77-10,19-1,02%22/03 
 S&P/TSX Equity16.590,9416.590,9416.590,94-168,89-1,00%22/03 
 S&P/TSX SmallCap587,84594,73586,97-7,97-1,34%22/03 
 S&P/TSX Venture637,82642,80631,70-3,39-0,53%22/03 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.209,985.264,545.175,93-51,35-0,98%22/03 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.409,7726.646,2426.262,11-218,30-0,82%22/03 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.104,153.107,283.064,88+2,69+0,09%22/03 
 SZSE Component9.879,229.891,839.692,25+9,42+0,10%22/03 
 China A5012.835,3812.918,9112.707,57-26,69-0,21%22/03 
 S&P/CITIC3003.347,483.369,133.337,16+0,90+0,03%21/03 
 S&P/CITIC503.366,273.388,063.362,32-13,93-0,41%21/03 
 Shanghai SE A Share3.251,203.254,503.210,03+2,79+0,09%22/03 
 SSE 1005.645,075.649,865.548,08+23,28+0,41%22/03 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market42,3142,7642,29-0,32-0,75%22/03 
 Cyprus Alternative Market890,00891,55886,96-0,23-0,03%22/03 
 Cyprus Main and Parallel Market64,8165,3664,81-0,34-0,52%22/03 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.597,191.632,111.586,69-34,11-2,09%22/03 
 COL General13.069,1413.377,8713.015,50-301,18-2,25%22/03 
 COL2010.737,6710.766,1910.733,67-26,09-0,24%22/03 
 COLEQTY1.088,251.109,831.080,90-21,00-1,89%22/03 
 FTSE Colombia5.165,485.165,485.165,48-141,23-2,66%22/03 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.186,952.195,422.178,77+2,07+0,09%22/03 
 KOSPI 501.890,631.898,971.883,55+7,75+0,41%22/03 
 FTSE Korea309,09309,09309,09+1,08+0,35%22/03 
 KOSDAQ743,97748,05741,03+0,45+0,06%22/03 
 KQ 1001.597,541.624,141.593,32-17,39-1,08%21/03 
 KOSPI 1002.151,142.160,342.143,24+7,46+0,35%22/03 
 KOSPI 200283,13284,55282,09+0,75+0,27%22/03 
 KOSPI Large Sized2.107,692.115,472.099,48+4,08+0,19%22/03 
 KOSPI Medium Sized2.532,242.548,202.523,65-10,11-0,40%22/03 
 KOSPI Small Sized1.996,722.006,371.989,84-3,54-0,18%22/03 
 KRX 1004.563,814.585,914.545,42+14,64+0,32%22/03 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.083,0910.083,0910.083,090,000,00%22/03 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10173,38173,76172,23+0,35+0,20%22/03 
 BRVM Composite177,81177,83176,38+0,53+0,30%22/03 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.801,451.801,451.801,45+17,68+0,99%22/03 
 CROBEX101.049,851.049,851.049,85+7,13+0,68%22/03 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.004,961.022,401.003,87-16,53-1,62%22/03 
 OMXC251.118,811.135,501.117,98-15,53-1,37%22/03 
 OMX Copenhagen All shares1.410,281.428,951.409,16-12,50-0,88%22/03 
 OMX Copenhagen Benchmark1.523,361.545,901.522,11-16,28-1,06%22/03 
 OMX Copenhagen Mid Cap458,30468,24458,30-8,52-1,82%22/03 
 OMX Copenhagen Small Cap248,90250,57248,68-1,09-0,44%22/03 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3014.782,8114.830,1014.724,40+58,41+0,40%21/03 
 EGX 1001.740,721.741,751.736,28+4,39+0,25%21/03 
 EGX 30 Capped18.947,1018.968,1418.810,64+136,46+0,73%21/03 
 EGX 70685,53685,82684,16+1,33+0,19%21/03 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General5.127,455.132,755.066,00+29,13+0,57%21/03 
 DFM General2.628,742.636,752.618,38-14,96-0,57%21/03 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select208,29208,29208,29+1,71+0,83%21/03 
 Ecuador General Adj1.405,421.405,421.405,42+9,09+0,65%21/03 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.199,409.395,209.188,30-156,20-1,67%22/03 
 FTSE Latibex  2.495,902.514,002.495,90-18,10-0,72%22/03 
 General Madrid928,30948,46927,39-16,33-1,73%22/03 
 IBEX Medium Cap13.567,7013.805,6013.566,60-178,80-1,30%22/03 
 IBEX Small Cap6.657,806.749,806.655,30-74,60-1,11%22/03 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.237,211.239,801.233,28+0,88+0,07%22/03 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3025.502,3225.877,0125.501,45-460,19-1,77%22/03 
 Nasdaq 1007.326,067.482,357.323,52-167,21-2,23%22/03 
 Nasdaq7.642,677.817,837.642,57-196,29-2,50%22/03 
 S&P 5002.800,712.846,162.800,47-54,17-1,90%22/03 
 S&P 500 VIX16,4817,5213,62+2,85+20,91%22/03 
 DJ Composite8.451,468.559,478.450,00-128,61-1,50%22/03 
 DJ Transportation10.052,3010.262,1710.046,63-233,37-2,27%22/03 
 DJ Utility784,26790,14779,85+4,91+0,63%22/03 
 NYSE Composite12.539,4112.716,8712.533,29-243,13-1,90%22/03 
 NYSE Market Composite2.518,952.560,052.511,97-49,69-1,93%22/03 
 OTCM ADR1.644,571.667,911.644,57-31,00-1,85%22/03 
 OTCM QX ADR 301.365,361.383,441.364,44-32,40-2,32%22/03 
 Russell 20001.505,501.554,871.505,40-56,33-3,61%22/03 
 S&P 1001.239,091.260,121.239,04-23,83-1,89%22/03 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.125,034.226,824.125,03-97,48-2,31%22/03 
 OMX Helsinki9.720,029.913,359.720,02-213,67-2,15%22/03 
 OMX Helsinki Benchmark53,0054,1953,00-1,32-2,43%22/03 
 OMX Helsinki Cap PI6.702,446.832,166.702,44-142,55-2,08%22/03 
 OMX Helsinki Mid Cap308,93312,79308,93-2,95-0,94%22/03 
 OMX Helsinki Small Cap PI359,36364,95359,36-5,34-1,47%22/03 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.269,925.398,475.264,13-108,92-2,02%22/03 
 CAC All-Share6.436,676.585,316.431,60-125,96-1,92%22/03 
 CAC Large 605.829,705.972,125.824,31-120,19-2,02%22/03 
 CAC Mid & Small12.476,7912.758,4412.475,97-244,14-1,92%22/03 
 CAC Mid 6012.807,8313.102,4912.804,78-250,68-1,92%22/03 
 CAC Next 2011.250,9411.531,2411.250,94-226,30-1,97%22/03 
 CAC Small10.499,5210.716,6410.499,09-205,19-1,92%22/03 
 Euronext 1001.026,781.048,731.025,66-18,24-1,75%22/03 
 Next 150 Index2.557,382.616,402.556,73-50,34-1,93%22/03 
 SBF 1204.172,224.273,604.168,63-85,64-2,01%22/03 
 SBF2504.090,064.189,174.086,65-83,88-2,01%22/03 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite708,24723,00707,33-9,66-1,35%22/03 
 FTSE/Athex 201.849,401.882,281.845,57-17,18-0,92%22/03 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng29.113,3629.243,1028.847,34+41,80+0,14%22/03 
 FTSE CHI Hong Kong12.867,0912.935,2112.754,72+20,49+0,16%22/03 
 FTSE China 5020.141,1620.314,2319.961,98-31,18-0,15%22/03 
 FTSE EPRA/NAREIT Hong Kong2.396,582.405,862.385,30+12,52+0,53%22/03 
 Hang Seng China Enterprises11.517,4811.606,3611.412,83-26,61-0,23%22/03 
 Hang Seng China-Affiliated4.546,084.606,684.521,21-43,22-0,94%22/03 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE41.931,6742.133,5041.748,58-24,08-0,06%22/03 
 BUMIX4.179,114.194,104.059,22+34,16+0,82%22/03 
 FTSE Hungary4.107,904.107,904.107,90-17,09-0,41%22/03 
 HTX (EUR)4.724,134.770,824.703,68-24,30-0,51%22/03 
 HTX (HUF)9.701,429.732,459.660,25+9,86+0,10%22/03 
 HTX (USD)5.330,245.433,785.307,02-64,21-1,19%22/03 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.171,922.181,492.171,86-8,75-0,40%22/03 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex38.164,6138.564,7138.089,36-222,14-0,58%22/03 
 Nifty 5011.456,9011.572,8011.434,55-64,15-0,56%22/03 
 India VIX16,275016,805012,6750+0,2425+1,51%22/03 
 Nifty 10011.613,5511.733,2011.592,95-67,75-0,58%22/03 
 Nifty 2005.979,956.041,905.970,10-35,00-0,58%22/03 
 Nifty 50 USD5.756,285.756,285.756,280,000,00%22/03 
 Nifty 50 Value 205.482,905.524,255.470,05-29,60-0,54%22/03 
 Nifty 5009.500,059.594,109.485,45-52,95-0,55%22/03 
 NIFTY Midcap 10017.741,1517.949,4017.717,45-105,85-0,59%22/03 
 Nifty Midcap 504.897,454.965,904.891,55-36,80-0,75%22/03 
 Nifty Next 5027.760,0028.094,9527.737,50-204,10-0,73%22/03 
 NIFTY Smallcap 1006.541,106.625,156.533,80-49,65-0,75%22/03 
 S&P BSE ALLCAP4.297,474.340,674.291,60-24,52-0,57%22/03 
 BSE MidCap15.076,8915.252,0415.067,02-88,83-0,59%22/03 
 BSE SmallCap14.758,8014.882,0514.753,47-65,67-0,44%22/03 
 S&P BSE-10011.630,8111.753,4111.611,43-70,41-0,60%22/03 
 S&P BSE-2004.828,324.877,414.820,83-27,36-0,56%22/03 
 S&P BSE-50015.051,3515.202,3315.029,94-85,25-0,56%22/03 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.525,276.525,276.491,91+23,50+0,36%22/03 
 FTSE Indonesia3.493,633.493,633.493,63+9,71+0,28%22/03 
 Jakarta LQ451.025,931.027,631.022,19+1,31+0,13%22/03 
 Kompas 1001.327,651.329,611.322,82+2,41+0,18%22/03 
 PEFINDO 25352,30355,48350,14-1,29-0,36%22/03 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60463,02463,02463,02-3,59-0,77%20/03 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland405,04405,04405,04-6,28-1,53%22/03 
 ISEQ 20 Price997,621.020,22995,02-16,24-1,60%22/03 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.919,381.941,151.916,63-14,52-0,75%22/03 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.348,591.366,431.331,56-0,03-0,01%22/03 
 ICEX All Share Total Return691,81700,96683,08+0,22+0,03%22/03 
 OMX Iceland 6 PI ISK1.940,481.964,591.911,99+14,09+0,73%22/03 
 OMX Iceland Mid Cap PI69,6872,3069,15-0,14-0,19%22/03 
 OMX Iceland Small Cap PI206,19209,35205,18-3,16-1,51%22/03 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.551,101.557,571.547,21-4,94-0,32%20/03 
 TA 1251.419,081.427,181.416,23-5,38-0,38%20/03 
 TA 60 SME600,96604,92599,83-3,10-0,51%20/03 
 TA 901.153,011.164,871.150,99-5,84-0,50%20/03 
 TA Allshare1.310,831.322,341.309,95-7,71-0,58%20/03 
 TA Growth1.285,941.294,911.284,99-5,31-0,41%20/03 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB21.078,7621.464,0221.045,98-294,30-1,38%22/03 
 FTSE Italia All Share23.098,3423.503,7223.069,31-313,98-1,34%22/03 
 FTSE Italia Mid Cap38.152,8438.726,1838.145,85-443,21-1,15%22/03 
 FTSE Italia Small Cap20.032,1420.247,1420.008,31-138,88-0,69%22/03 
 FTSE MIB TR EUR42.098,7742.098,7742.098,77-587,79-1,38%22/03 
 Italie 402.009,22.045,62.005,5-28,1-1,38%22/03 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market384.773,94384.773,94384.773,94+363,76+0,09%22/03 
 JSE All Jamaican Composite422.325,72422.325,72422.325,72+400,31+0,09%22/03 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22521.627,3421.713,2621.542,03+18,42+0,09%22/03 
 JASDAQ153,92154,07153,61+0,43+0,28%22/03 
 JASDAQ 203.854,163.865,263.839,32+21,62+0,56%22/03 
 JPX-Nikkei 40014.386,4814.403,1014.328,22+21,51+0,15%22/03 
 Nikkei 10001.919,041.920,631.911,36+2,79+0,15%22/03 
 Nikkei 300326,53326,87325,20+0,27+0,08%22/03 
 Nikkei 5002.038,622.040,912.032,30+9,02+0,44%22/03 
 Nikkei JQ Average3.459,583.464,303.455,07+3,84+0,11%22/03 
 Nikkei Volatility15,4416,0615,41-0,32-2,03%22/03 
 TOPIX1.617,111.618,141.610,09+2,72+0,17%22/03 
 Topix 1001.030,101.031,441.026,16+0,01+0,00%22/03 
 Topix 10001.524,981.526,331.518,63+2,24+0,15%22/03 
 Topix 5001.250,731.251,901.245,62+1,78+0,14%22/03 
 TOPIX Composite2.044,552.045,762.035,73+3,44+0,17%22/03 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman1.960,451.971,791.958,61-11,59-0,59%21/03 
 Amman SE AllShare3.880,713.880,713.880,71-10,30-0,26%21/03 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.380,912.395,122.361,84-10,09-0,42%20/03 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.855,632.855,632.855,63-16,32-0,57%21/03 
 FTSE NSE Kenya 15199,40201,62198,84-0,80-0,40%22/03 
 FTSE NSE Kenya 25208,08209,80207,05-0,84-0,40%22/03 
 Nairobi All Share160,97160,97160,97+0,71+0,44%21/03 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR5.890,215.891,875.816,96+73,25+1,26%21/03 
 All Share PR5.519,035.519,235.462,04+56,99+1,04%21/03 
 Main Market PR4.812,914.812,914.786,17+23,86+0,50%21/03 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General977,73980,29977,13-0,44-0,04%22/03 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock959,99959,99959,99+4,35+0,46%22/03 
 BDL STOCK IX 63,1763,3263,32+0,15+0,24%21/03 
 Beirut Stock86,4886,4886,480,000,00%22/03 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General658,63658,63655,29+0,30+0,05%22/03 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.666,661.673,451.657,01+3,00+0,18%22/03 
 FTSE Malaysia232,38232,38232,38+0,40+0,17%22/03 
 Malaysia ACE4.814,794.823,854.736,17+35,46+0,74%22/03 
 FTSE Malaysia Mid 7014.252,5514.252,5514.141,33+69,71+0,49%22/03 
 Malaysia Top 10011.537,1911.563,5011.467,35+29,07+0,25%22/03 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.742,224.742,224.742,22+7,15+0,15%20/03 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.965,1811.206,0810.965,18-180,64-1,62%22/03 
 FTSE CSE Morocco 159.940,8310.017,449.918,54-33,48-0,34%22/03 
 FTSE CSE Morocco All-Liquid9.409,459.574,849.409,45-133,86-1,40%22/03 
 MADEX8.897,509.099,728.897,50-151,77-1,68%22/03 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price865,95885,53863,47-19,58-2,21%22/03 
 S&P/BMV IPC42.259,1243.076,1242.132,30-992,07-2,29%22/03 
 S&P/BMV INMEX2.496,962.548,602.490,62-63,98-2,50%22/03 
 S&P/BMV IPC CompMx347,73354,36347,00-8,19-2,30%22/03 
 S&P/BMV IMC30737,03754,01736,60-14,92-1,98%22/03 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2021.088,9421.088,9421.088,94+247,02+1,19%22/03 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10826,49826,49826,49-1,32-0,16%22/03 
 MONEX10.622,7310.622,7310.622,73+17,83+0,17%22/03 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.328,31.328,31.316,8+10,1+0,77%15/03 
 NSX Local619,6620,1619,1+0,0+0,00%15/03 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.398,781.399,541.388,05+10,73+0,77%22/03 
 NSE All Share31.139,3531.156,1930.885,31+254,04+0,82%22/03 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark873,83889,65873,78-14,87-1,67%22/03 
 Oslo OBX806,13821,36806,07-14,43-1,76%22/03 
 OBX Price473,62482,57473,59-8,48-1,76%22/03 
 OMX Oslo 20595,11605,90595,05-10,21-1,69%22/03 
 Oslo All Share988,851.004,96988,81-15,30-1,52%22/03 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 509.550,999.550,999.461,31+89,68+0,95%22/03 
 NZX MidCap5.193,085.198,425.152,24+40,84+0,79%22/03 
 DJ New Zealand282,16282,35278,86+2,87+1,03%22/03 
 DJ New Zealand (USD)359,36359,95357,49+4,33+1,22%22/03 
 NZX All1.637,681.637,681.623,11+14,57+0,90%22/03 
 NZX SmallCap14.992,4515.059,2014.974,97-26,83-0,18%22/03 
 S&P/NZAX All Price454,05454,05453,70+0,35+0,08%22/03 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.152,704.163,994.152,69-9,53-0,23%21/03 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.785,001.785,001.785,00+14,64+0,83%22/03 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10038.531,8738.721,0538.389,86+147,16+0,38%22/03 
 KMI All Shares18.377,9418.513,1518.325,58-108,24-0,59%21/03 
 FTSE Pakistan1.203,391.203,391.203,39+23,92+2,03%22/03 
 Karachi 3018.238,6818.326,3118.155,43+119,96+0,66%22/03 
 Karachi All Share28.197,5928.379,7828.080,78+96,55+0,34%22/03 
 Karachi Meezan 3062.969,4263.506,0062.649,03+491,17+0,79%22/03 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX543,90552,44543,10-6,49-1,18%22/03 
 AEX All Share805,43818,85804,60-10,87-1,33%22/03 
 AEX Volatility15,7515,8113,61+1,58+11,18%22/03 
 AMS Small Cap977,07994,39976,86-15,82-1,59%22/03 
 AMX753,30774,73753,30-16,77-2,18%22/03 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General21.009,3021.237,9920.996,69-132,22-0,63%22/03 
 FTSE Peru170,27170,27170,27-1,27-0,74%22/03 
 S&P Lima Corporate Gov236,55238,67236,43-0,41-0,17%22/03 
 S&P Lima Select28.122,3928.316,5028.059,96-51,31-0,18%22/03 
 S&P Peru Select559,32565,40558,50-4,28-0,76%22/03 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite8.013,428.032,407.951,06+58,70+0,74%22/03 
 FTSE Philippines684,43684,43684,43+5,20+0,77%22/03 
 PHS All Shares4.913,314.924,914.887,57+24,52+0,50%22/03 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.319,102.361,062.319,10-39,92-1,69%22/03 
 WIG302.669,432.715,572.669,43-43,77-1,61%22/03 
 mWIG404.238,994.289,924.238,99-40,60-0,95%22/03 
 sWIG8012.009,3112.119,2711.981,51-61,39-0,51%22/03 
 WIG60.097,1061.057,0560.097,10-879,41-1,44%22/03 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.160,375.288,905.155,06-107,41-2,04%22/03 
 PSI All Share GR3.053,833.125,043.052,38-52,37-1,69%22/03 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.953,729.970,419.898,17-23,08-0,23%21/03 
 FTSE NASDAQ Qatar 106.586,176.601,886.536,12-13,82-0,21%21/03 
 QE All Shares3.052,583.060,953.039,35+6,52+0,21%21/03 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.079,351.086,171.075,60+0,96+0,09%22/03 
 FTSE Czech Republic1.264,051.264,051.264,05+2,50+0,20%22/03 
 OETOB Czech Traded (CZK)1.349,231.362,301.345,35-1,35-0,10%22/03 
 OETOB Czech Traded (EUR)1.425,671.444,761.420,83-7,01-0,49%22/03 
 OETOB Czech Traded (USD)1.608,581.645,171.602,60-19,02-1,17%22/03 
 PX-GLOB1.456,501.456,501.456,50+6,92+0,48%21/03 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.031,508.079,178.014,83-16,39-0,20%22/03 
 Bucharest BET-XT734,03737,40732,48-1,27-0,17%22/03 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.207,597.356,377.192,76-147,72-2,01%22/03 
 FTSE 25018.998,4619.413,0918.976,01-349,12-1,80%22/03 
 FTSE 3503.995,794.077,333.988,50-80,53-1,98%22/03 
 FTSE AIM All Share909,97924,44909,97-12,80-1,39%22/03 
 FTSE All Share3.942,594.021,533.935,74-77,92-1,94%22/03 
 FTSE SmallCap5.458,355.516,965.458,35-51,93-0,94%22/03 
 FTSE techMARK 1004.761,434.856,094.755,03-73,06-1,51%22/03 
 Royaume-Uni 1001.154,61.178,21.152,2-24,6-2,09%22/03 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.492,702.509,962.486,01-15,11-0,60%22/03 
 RTSI1.213,401.240,141.209,14-24,28-1,96%22/03 
 MOEX 104.430,444.470,704.417,90-36,06-0,81%22/03 
 MOEX Blue Chip16.704,6016.834,3716.662,33-116,27-0,69%22/03 
 Russian VIX21,72022,57021,600-0,960-4,23%22/03 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share135,99135,99135,990,000,00%22/03 
 Rwanda Share125,96125,96125,960,000,00%22/03 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15729,48730,81728,93-2,24-0,31%22/03 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.212,103.228,383.207,27-1,55-0,05%22/03 
 FTSE Singapore324,14324,14324,14-0,35-0,11%22/03 
 MSCI Singapore360,91362,97360,30-0,57-0,16%22/03 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX347,22347,22343,42+1,90+0,55%22/03 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP874,19876,02870,52-1,31-0,15%22/03 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.540,055.573,995.536,97-31,25-0,56%22/03 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.576,871.610,371.576,87-28,16-1,75%22/03 
 OMX Nordic 401.545,111.581,991.545,11-35,55-2,25%22/03 
 OMX Stockholm588,86599,78588,86-9,50-1,59%22/03 
 OMX Stockholm Benchmark524,14534,73524,14-9,16-1,72%22/03 
 OMX Stockholm Mid Cap834,59847,58834,48-10,27-1,22%22/03 
 OMX Stockholm Small Cap820,21829,34818,97-5,20-0,63%22/03 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI9.319,429.482,589.313,56-134,63-1,42%22/03 
 FTSE Switzerland505,25505,25505,25-7,03-1,37%22/03 
 Swiss All Share Cumulative Dividend10.957,1311.139,3810.954,47-146,22-1,32%22/03 
 Swiss Mid Price2.390,172.444,702.389,44-37,52-1,55%22/03 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.639,0710.667,9410.589,47+29,52+0,28%22/03 
 TPEx 50159,32161,25158,65+0,67+0,42%22/03 
 FTSE TWSE Taiwan Mid Cap 1007.819,307.867,197.792,45+1,96+0,03%22/03 
 MSCI Taiwan391,97392,68389,67+1,87+0,48%22/03 
 TPEx139,29140,27138,99+0,25+0,18%22/03 
 TSEC Taiwan 507.960,967.973,267.910,92+38,32+0,48%22/03 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.091,882.091,882.091,88+20,47+0,99%22/03 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.646,291.646,941.633,67+12,29+0,75%22/03 
 FTSE SET All-Share1.921,331.921,331.904,31+16,88+0,89%22/03 
 FTSE SET Large Cap1.860,101.860,101.838,63+21,00+1,14%22/03 
 FTSE SET Mid Cap2.245,672.246,832.235,24+7,70+0,34%22/03 
 FTSE SET Mid Small Cap2.199,912.201,392.191,33+5,93+0,27%22/03 
 FTSE SET Shariah1.295,641.296,611.282,07+13,57+1,06%22/03 
 MAI365,37366,91365,14+0,03+0,01%22/03 
 SET 1002.418,152.419,062.395,36+22,65+0,95%22/03 
 SET 501.098,851.099,311.087,54+11,44+1,05%22/03 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex6.883,036.895,416.838,04+51,24+0,75%22/03 
 Tunindex203.048,723.051,143.019,67+32,98+1,09%22/03 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10099.835,31103.755,7599.652,38-3.572,48-3,45%22/03 
 BIST 100-30115.314,77119.944,44115.052,47-4.103,28-3,44%22/03 
 BIST 30125.331,54130.238,94125.102,19-4.489,77-3,46%22/03 
 BIST 5096.935,11100.744,5096.782,05-3.497,18-3,48%22/03 
 BIST All Shares100.802,16104.656,63100.636,62-3.510,40-3,37%22/03 
 BIST All-100131.053,38134.871,88130.890,13-3.232,19-2,41%22/03 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS554,00554,42549,86-0,45-0,08%22/03 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil9.487,819.607,879.433,42-24,34-0,26%22/03 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%21/03 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30197,76198,14196,26+0,56+0,28%22/03 
 VN 30912,27914,69906,64+4,40+0,48%22/03 
 FTSE Vietnam418,20418,20418,20+3,74+0,90%22/03 
 FTSE Vietnam All1.027,671.027,671.027,67+8,46+0,83%22/03 
 HNX108,09108,36107,47+0,28+0,26%22/03 
 VN988,71990,07981,30+6,93+0,71%22/03 
 VN100888,26890,54882,22+5,11+0,58%22/03 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.566,565.566,565.566,56-28,86-0,52%22/03 
 LSE EN520,57520,57520,57+-0,00+0,00%22/03 
 LSE Inv350,98350,98350,98-0,000,00%22/03 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial404,89404,89404,89-15,04-3,58%22/03 
 Zimbabwe Mining201,72201,72201,72-0,000,00%22/03 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.