Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices boursiers internationaux

 
Tous les indices des principales places boursières du Monde, en temps réel, sont disponibles sur cette page. Cliquez sur l'indice de votre choix pour obtenir des informations supplémentaires telles que son évolutions graphiques, ou les données historiques de son évolution.
Vous trouverez les principaux indices internationaux sur la page Principaux Indices
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4056.605,2557.404,5356.605,25-492,94-0,86%17/09 
 FTSE South Africa3.518,653.518,653.518,65+33,75+0,97%01/01 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.490,1715.791,9015.455,54-161,58-1,03%17/09 
 Euro Stoxx 504.130,844.213,734.119,27-39,03-0,94%17/09 
 Classic All Share11.281,7011.453,2311.274,83-83,79-0,74%17/09 
 DAX Technology All Share5.557,275.639,855.555,58-10,52-0,19%17/09 
 HDAX8.656,188.812,978.644,39-84,76-0,97%17/09 
 MDAX35.292,9935.889,9335.292,99-264,89-0,74%17/09 
 Prime All Share6.465,696.577,786.456,85-59,10-0,91%17/09 
 SDAX16.869,5317.023,2916.835,54-0,82-0,03%17/09 
 TecDAX3.882,563.952,903.882,56-18,41-0,47%17/09 
 XETRA DAX Price15.490,1715.791,9015.455,54-161,58-1,03%17/09 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.549,381.550,681.542,01+0,00+0,00%16/09 
 Tadawul All Share11.397,8411.434,9811.371,22-24,27-0,21%19/09 
 NOMU Parallel Market Capped24.857,1725.423,6824.729,41-511,92-2,02%19/09 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval78.512,0980.292,5078.512,09-1.226,04-1,54%17/09 
 S&P/BYMA Argentina General3.281.0903.352.1013.279.434-43.722-1,32%17/09 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.287,007.390,407.285,20-116,70-1,58%04:20:14 
 ASX All Ordinaries7.576,307.691,107.574,80-126,60-1,64%04:20:14 
 ASX Small Ordinaries3.451,003.519,603.451,00-68,60-1,95%04:20:14 
 S&P/ASX 1006.013,006.095,206.011,40-94,40-1,55%04:20:14 
 S&P/ASX 204.008,304.054,804.005,80-59,20-1,46%04:20:14 
 S&P/ASX 3007.289,607.408,107.288,00-118,50-1,60%04:20:14 
 S&P/ASX 506.992,407.092,406.990,30-100,00-1,41%04:20:14 
 S&P/ASX All Australian 2007.240,207.357,707.238,60-117,50-1,60%04:20:14 
 S&P/ASX All Australian 506.974,907.058,906.973,00-100,80-1,42%04:20:14 
 S&P/ASX Midcap 509.135,309.352,609.134,10-217,30-2,32%04:20:14 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds582,97584,89580,43-1,92-0,33%19/09 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.605,763.674,123.595,85-44,83-1,23%17/09 
 ATX 51.651,531.690,821.646,62-27,14-1,62%17/09 
 ATX Prime1.828,341.859,091.822,35-19,68-1,06%17/09 
 FTSE Austria361,87361,87361,87-3,06-0,84%18/09 
 Immobilien ATX EUR398,57400,86397,39-0,25-0,06%17/09 
 New Europe Blue Chip EUR1.268,041.285,091.266,38-12,89-1,01%17/09 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.686,651.686,651.679,60+7,44+0,44%19/09 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.655,812.655,812.655,81-18,73-0,70%19/09 
 DSE Broad7.191,807.191,807.191,80-36,50-0,50%19/09 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.133,214.198,794.130,57-17,71-0,43%17/09 
 BEL 20 GR12.120,7612.120,7612.120,76-51,91-0,43%17/09 
 BEL 20 Net Return9.174,309.174,309.174,30-39,29-0,43%17/09 
 BEL Mid6.815,976.901,726.814,57-27,34-0,40%17/09 
 BEL Small14.602,5014.654,0114.551,00-23,21-0,16%17/09 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS581,43581,43580,47+0,96+0,17%17/09 
 Sarajevo 10976,98972,89957,40+19,58+2,05%17/09 
 Sarajevo 301.558,301.558,301.557,24+1,06+0,07%17/09 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company6.850,416.850,416.850,41+2,10+0,03%17/09 
 BSE Foreign Company1.548,831.548,831.548,83+0,01+0,00%17/09 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa111.439113.794111.157-2.355-2,07%17/09 
 Brazil broad-Based4.500,984.590,784.486,41-89,81-1,96%17/09 
 Brazil Index47.623,9948.616,7147.496,03-992,82-2,04%17/09 
 Brazil Index 5018.349,5418.776,9718.304,43-427,32-2,28%17/09 
 Mid-Large Cap Index2.173,992.220,252.168,74-46,25-2,08%17/09 
 Small Cap Index2.742,192.774,442.716,95-32,29-1,16%17/09 
 Tag Along Index25.097,8725.596,1325.027,92-498,31-1,95%17/09 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX556,43562,89556,43-5,43-0,97%17/09 
 BGBX40129,40130,13129,36-0,32-0,25%17/09 
 BGTR30635,82639,08635,82-1,46-0,23%17/09 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX20.490,3620.557,5320.448,96-111,74-0,54%17/09 
 S&P/TSX 601.224,441.228,941.222,13-7,32-0,59%17/09 
 S&P/TSX Completion1.241,691.245,851.238,11-4,36-0,35%17/09 
 S&P/TSX SmallCap764,17769,13761,05-5,54-0,72%17/09 
 S&P/TSX Venture886,83895,76884,10-9,07-1,01%17/09 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA4.465,474.465,474.401,84+0,00+0,00%17/09 
 INTER-105.939,435.939,435.851,41+3,17+0,05%17/09 
 S&P CLX IGPA22.278,8422.279,5422.017,48+0,00+0,00%17/09 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10007.730,227.786,197.575,08-24,72-0,32%17/09 
 Shanghai3.613,973.620,963.569,27+6,87+0,19%17/09 
 SZSE Component14.359,3614.383,6214.136,47+0,00+0,00%17/09 
 China A5015.192,8415.207,5514.960,03+170,35+1,13%17/09 
 S&P/CITIC3004.386,434.388,134.324,09+41,54+0,96%17/09 
 S&P/CITIC504.042,024.042,933.976,15+50,36+1,26%17/09 
 Shanghai SE A Share3.787,703.794,983.740,84+7,26+0,19%17/09 
 SSE 1008.023,038.083,707.897,88-19,86-0,25%17/09 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market43,2243,5943,14+0,04+0,09%17/09 
 Cyprus Alternative Market950,07956,62942,90+5,53+0,59%17/09 
 Cyprus Main and Parallel Market67,3367,9167,13+0,16+0,24%17/09 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.321,851.324,241.316,75-1,52-0,11%17/09 
 COLEQTY923,16924,66919,53-0,69-0,07%17/09 
 FTSE Colombia4.094,014.094,014.094,01+6,59+0,16%18/09 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI3.140,513.142,133.112,51+10,42+0,33%17/09 
 KOSPI 502.826,562.828,552.798,64+13,17+0,47%17/09 
 FTSE Korea454,36454,36454,36+2,11+0,47%18/09 
 KOSDAQ1.046,121.046,131.033,69+0,00+0,00%17/09 
 KQ 1002.183,482.183,482.157,06+0,00+0,00%17/09 
 KOSPI 1003.088,583.090,313.058,65+14,87+0,48%17/09 
 KOSPI 200410,99411,36407,07+1,77+0,43%17/09 
 KOSPI Large Sized3.019,793.021,372.992,63+11,83+0,39%17/09 
 KOSPI Medium Sized3.652,803.656,653.627,51-3,29-0,09%17/09 
 KOSPI Small Sized2.819,222.820,392.796,97+6,18+0,22%17/09 
 KRX 1006.461,346.465,136.398,85+30,93+0,48%17/09 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.905,0011.905,0011.905,000,000,00%18/09 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10141,08141,08141,08+0,60+0,43%17/09 
 BRVM Composite179,52179,53179,52+0,59+0,33%17/09 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.968,661.968,661.968,66-0,03-0,00%17/09 
 CROBEX101.204,711.204,711.204,71+1,54+0,13%17/09 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.795,821.822,051.794,76-11,05-0,61%17/09 
 OMXC251.955,651.984,081.955,00-12,28-0,62%17/09 
 OMX Copenhagen All shares2.505,542.539,152.503,98-13,32-0,53%17/09 
 OMX Copenhagen Benchmark2.805,032.844,072.802,92-15,43-0,55%17/09 
 OMX Copenhagen Mid Cap856,41863,44853,25+3,90+0,46%17/09 
 OMX Copenhagen Small Cap536,42536,42527,85+8,76+1,66%17/09 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3010.889,6511.098,5310.878,90-107,11-0,97%19/09 
 EGX 702.763,722.873,922.763,47-103,04-3,59%19/09 
 S&P/ESG Egypt677,23677,23677,230,000,00%16/09 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.330,1613.604,4013.323,16-171,60-1,27%19/09 
 EGX 70538,04539,06534,000,000,00%30/01 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General7.808,097.890,327.807,91+46,28+0,60%19/09 
 DFM General2.905,902.915,532.898,94+4,84+0,17%19/09 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select171,98171,98171,980,000,00%16/09 
 Ecuador General Adj1.262,591.262,591.262,59-0,75-0,06%16/09 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 358.760,908.858,308.760,90+27,20+0,31%17/09 
 FTSE Latibex  2.050,602.105,102.050,60-50,30-2,39%17/09 
 General Madrid862,19872,24861,40+1,71+0,20%17/09 
 IBEX Medium Cap13.300,0013.448,9013.293,40+14,30+0,11%17/09 
 IBEX Small Cap8.336,208.343,908.277,70+72,70+0,88%17/09 
 VIBEX16,4016,4016,40-0,60-3,53%17/09 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones34.584,8834.779,8634.519,63-166,44-0,48%17/09 
 Nasdaq 10015.333,4715.485,2115.291,04-182,44-1,18%17/09 
 Nasdaq15.044,015.166,614.998,7-138,0-0,91%17/09 
 S&P 5004.432,994.471,524.427,76-40,76-0,91%17/09 
 S&P 500 VIX20,8121,5118,35+2,12+11,34%17/09 
 DJ Composite11.331,311.436,811.318,1-93,7-0,82%17/09 
 DJ Transportation14.268,014.491,014.241,0-187,8-1,30%17/09 
 DJ Utility903,80920,20902,95-12,93-1,41%17/09 
 NYSE Composite16.460,416.586,116.442,4-116,4-0,70%17/09 
 NYSE Market Composite3.008,53.080,43.002,7-66,6-2,16%17/09 
 Russell 20002.233,922.240,732.220,39+1,01+0,05%17/09 
 S&P 1002.037,62.055,72.035,1-18,8-0,92%17/09 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 255.489,725.592,505.471,45-78,28-1,41%17/09 
 OMX Helsinki 25 Growth7.452,537.592,067.427,73-106,27-1,41%17/09 
 OMX Helsinki12.777,7412.978,4212.727,55-154,33-1,19%17/09 
 OMX Helsinki Benchmark65,8966,9765,62-0,81-1,21%17/09 
 OMX Helsinki Cap PI9.075,469.233,719.052,97-121,57-1,32%17/09 
 OMX Helsinki Mid Cap564,65572,63563,73-4,46-0,78%17/09 
 OMX Helsinki Small Cap PI778,57790,07775,40-9,94-1,26%17/09 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.570,196.697,086.551,62-52,40-0,79%17/09 
 CAC All-Share8.325,328.463,208.305,32-36,16-0,43%17/09 
 CAC Large 607.225,967.358,997.206,57-54,00-0,74%17/09 
 CAC Mid & Small15.158,8315.327,9715.141,18+3,10+0,02%17/09 
 CAC Mid 6015.136,1615.322,5015.116,64-8,96-0,06%17/09 
 CAC Next 2013.085,0513.210,4613.068,19-26,76-0,20%17/09 
 CAC Small14.654,2914.753,7314.635,79+52,76+0,36%17/09 
 Euronext 1001.294,641.317,921.291,48-10,11-0,77%17/09 
 Next 150 Index3.417,613.463,833.417,18-12,27-0,36%17/09 
 SBF 1205.151,315.243,915.138,32-36,07-0,70%17/09 
 SBF2505.058,465.148,485.045,80-34,57-0,68%17/09 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite912,81913,56905,24+3,65+0,40%17/09 
 FTSE/Athex 202.207,072.207,072.187,01+13,36+0,61%17/09 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5017.744,2417.744,2417.298,37+248,33+1,42%17/09 
 Hang Seng24.076,0024.567,0024.047,00-844,76-3,39%04:20:36 
 FTSE CHI Hong Kong12.671,8112.926,1512.671,81-395,75-3,03%04:05:00 
 FTSE EPRA/NAREIT Hong Kong1.601,901.684,831.601,90-115,27-6,71%04:05:00 
 Hang Seng China Enterprises8.641,838.828,178.641,83-298,64-3,34%04:05:33 
 Hang Seng China-Affiliated3.904,773.908,843.841,20+21,84+0,56%17/09 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE52.376,9152.450,5552.070,38+45,60+0,09%17/09 
 BUMIX4.404,204.461,114.392,27-25,71-0,58%17/09 
 FTSE Hungary5.137,335.137,335.137,33-6,75-0,13%18/09 
 HTX (EUR)4.734,524.771,054.715,10-19,16-0,40%17/09 
 HTX (HUF)10.837,2710.857,2810.788,07+11,19+0,10%17/09 
 HTX (USD)5.556,915.617,805.537,61-35,08-0,63%17/09 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.963,071.963,071.963,07+2,76+0,14%17/09 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex59.015,8959.737,3258.871,73-125,27-0,21%17/09 
 Nifty 5017.585,1517.792,9517.537,65-44,35-0,25%17/09 
 Nifty Midcap 15011.223,5011.440,5511.159,80-149,25-1,31%17/09 
 India VIX15,232515,650012,1375+0,8200+5,69%17/09 
 Nifty 10017.864,5518.072,5017.814,80-60,50-0,34%17/09 
 Nifty 2009.307,809.420,909.280,30-42,90-0,46%17/09 
 Nifty 50 USD8.291,708.291,708.291,70-17,38-0,21%17/09 
 Nifty 50 Value 209.022,109.151,959.002,15-76,20-0,84%17/09 
 Nifty 50015.027,2515.207,7014.979,35-77,65-0,51%17/09 
 NIFTY Midcap 10029.899,4030.460,4529.701,45-383,70-1,27%17/09 
 Nifty Midcap 508.091,608.245,008.014,05-97,40-1,19%17/09 
 Nifty Next 5043.157,2543.633,3042.920,05-357,35-0,82%17/09 
 NIFTY Smallcap 10010.788,2510.941,8510.697,40-78,95-0,73%17/09 
 Nifty Smallcap 2509.293,309.424,109.192,05-66,75-0,71%17/09 
 NIfty smallcap 505.376,605.460,205.338,55-40,35-0,74%17/09 
 S&P BSE ALLCAP6.848,246.928,936.826,52-35,06-0,51%17/09 
 BSE MidCap25.046,4825.435,3924.922,70-290,08-1,14%17/09 
 BSE SmallCap28.006,7928.456,9027.767,18-299,26-1,06%17/09 
 S&P BSE-10017.870,6818.082,9017.819,03-54,69-0,31%17/09 
 S&P BSE-2007.609,507.702,637.588,50-35,76-0,47%17/09 
 S&P BSE-50023.902,1724.190,1023.829,51-122,34-0,51%17/09 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.115,836.133,176.109,85-17,42-0,28%04:20:34 
 FTSE Indonesia2.965,902.965,902.965,90+2,71+0,09%18/09 
 Jakarta LQ45856,35861,30855,09-6,09-0,71%04:20:34 
 Kompas 1001.078,211.084,781.077,13-6,91-0,64%04:20:20 
 PEFINDO 25272,43273,77271,82-0,80-0,29%04:20:20 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60598,56598,56598,56-0,26-0,04%19/09 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall8.785,328.904,758.782,73-22,28-0,25%17/09 
 FTSE Ireland499,93499,93499,93-1,06-0,21%18/09 
 ISEQ 20 Price1.538,631.558,891.537,99-3,02-0,20%17/09 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.860,952.860,952.802,44+42,15+1,50%17/09 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.440,832.448,302.438,26-5,70-0,23%17/09 
 ICEX All Share Total Return1.289,551.293,491.288,19-3,00-0,23%17/09 
 OMX Iceland 6 PI ISK3.329,153.345,103.322,35-14,73-0,44%17/09 
 OMX Iceland Mid Cap PI114,79115,03114,54+0,11+0,10%17/09 
 OMX Iceland Small Cap PI450,06451,93448,86-1,87-0,41%17/09 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.806,611.813,541.802,15-5,41-0,30%19/09 
 TA 1251.864,091.866,481.855,03+1,56+0,08%19/09 
 TA 60 SME816,47817,78813,14+9,92+1,23%19/09 
 TA 902.054,832.055,832.032,24+17,28+0,85%19/09 
 TA Allshare1.982,211.983,511.973,22+14,41+0,73%19/09 
 TA Growth1.934,571.946,071.934,57+5,99+0,31%19/09 
 TASE VIX VTA3513,0413,3712,31+2,02+18,33%19/09 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share28.268,2328.737,3728.268,23-250,38-0,88%17/09 
 FTSE Italia Mid Cap49.257,3949.796,7449.257,39-34,29-0,07%17/09 
 FTSE Italia Small Cap29.794,5930.056,9629.794,59-35,70-0,12%17/09 
 FTSE MIB TR EUR55.631,3855.631,3855.631,38-550,41-0,98%17/09 
 Italie 402.481,22.523,02.477,2-23,7-0,95%17/09 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market406.951406.951406.951+310+0,08%17/09 
 JSE All Jamaican Composite446.794446.794446.794+91+0,02%17/09 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22530.500,0530.541,9930.358,93+176,71+0,58%17/09 
 JASDAQ197,79197,85195,84+1,41+0,72%17/09 
 JASDAQ 205.878,465.889,605.814,59+56,56+0,97%17/09 
 JPX-Nikkei 40019.010,8419.041,7118.895,22+87,69+0,46%17/09 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300438,11438,77435,24+1,86+0,43%17/09 
 Nikkei 5003.004,703.009,362.977,87+19,98+0,67%17/09 
 Nikkei JQ Average4.084,104.084,104.060,87+22,67+0,56%17/09 
 Nikkei Volatility20,0820,3919,68+0,23+1,16%17/09 
 TOPIX2.100,172.102,932.085,57+10,01+0,48%17/09 
 Topix 1001.368,551.370,571.358,33+5,75+0,42%17/09 
 Topix 10001.983,901.986,791.970,32+9,13+0,46%17/09 
 Topix 5001.629,281.631,721.618,27+7,07+0,44%17/09 
 TOPIX Composite2.654,982.658,342.636,55+12,65+0,48%17/09 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.072,142.076,762.066,05-4,55-0,22%19/09 
 Amman SE AllShare3.990,023.990,023.990,02+0,61+0,02%02:01:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE3.434,283.460,673.405,46-7,75-0,23%17/09 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.061,452.061,452.061,45+9,65+0,47%17/09 
 FTSE NSE Kenya 15220,82222,23217,30+3,52+1,62%17/09 
 FTSE NSE Kenya 25243,89246,18240,28+3,56+1,48%17/09 
 Nairobi All Share182,75182,75182,75+2,23+1,24%17/09 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 505.933,555.936,335.906,31+26,99+0,46%19/09 
 Premier Market PR7.509,087.514,497.487,19-2,19-0,03%19/09 
 All Share PR6.878,666.881,996.854,72+8,88+0,13%19/09 
 Main Market PR5.635,865.636,785.601,58+35,04+0,63%19/09 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.056,081.056,081.056,08+0,00+0,00%17/09 
 BDL STOCK IX 511,68511,68511,68-52,02-10,17%01/01 
 Beirut Stock45,0645,0645,06+3,59+0,12%17/09 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.537,121.547,671.534,56-11,39-0,74%04:05:00 
 FTSE Malaysia214,64214,64214,640,000,00%18/09 
 Malaysia ACE7.134,627.207,827.131,63-66,60-0,92%04:05:00 
 FTSE Malaysia Mid 7014.906,3814.995,6214.895,44-100,91-0,67%04:05:00 
 Malaysia Top 10010.980,2711.052,9310.966,90-79,59-0,72%04:05:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.862,043.862,043.862,04-25,84-0,66%17/09 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares13.019,2013.025,6712.889,33+116,77+0,91%17/09 
 FTSE CSE Morocco 1512.363,9812.373,4112.231,34+126,82+1,04%17/09 
 FTSE CSE Morocco All-Liquid11.083,5911.087,9710.987,60+92,72+0,84%17/09 
 MADEX10.581,9210.587,4610.474,50+96,54+0,92%17/09 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.057,661.075,661.056,90-17,80-1,66%17/09 
 S&P/BMV IPC51.307,7152.195,2151.266,34-884,62-1,69%17/09 
 S&P/BMV INMEX3.185,763.234,753.183,83-48,86-1,51%17/09 
 S&P/BMV IPC CompMx427,37434,69427,01-7,30-1,68%17/09 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2042.841,7842.841,7842.841,780,000,00%17/09 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10766,24766,24766,249,631,26%17/09 
 MONEX10.992,6010.992,6010.992,6090,070,82%17/09 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.410,01.446,81.410,0-36,3-2,51%17/09 
 NSX Local465,8466,3465,1+0,2+0,03%17/09 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.617,371.617,371.613,70+0,86+0,05%17/09 
 NSE All Share38.943,8738.943,8738.873,71+32,56+0,08%17/09 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.141,171.155,821.140,96-8,50-0,74%17/09 
 Oslo OBX1.008,211.023,411.008,21-9,82-0,96%17/09 
 OBX Price537,37545,47537,37-5,23-0,96%17/09 
 OMX Oslo 20653,21662,61653,21-6,12-0,93%17/09 
 Oslo All Share1.236,231.250,701.236,09-8,88-0,71%17/09 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5013.161,7213.234,5513.138,74-72,83-0,55%04:00:00 
 NZX MidCap6.644,816.682,376.632,81-37,23-0,56%04:00:00 
 DJ New Zealand376,50381,14376,34-4,61-1,21%04:20:00 
 DJ New Zealand (USD)489,05494,62488,93-6,75-1,36%04:20:00 
 NZX All2.131,492.143,022.128,04-11,53-0,54%04:00:00 
 NZX SmallCap22.903,3822.983,9922.897,17-74,69-0,33%03:56:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 303.942,163.943,243.934,64+7,25+0,18%19/09 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10046.636,0847.181,7446.555,87-284,38-0,61%17/09 
 KMI All Shares22.864,4123.135,4622.814,47-169,09-0,73%17/09 
 FTSE Pakistan870,50870,50870,50+0,48+0,06%18/09 
 Karachi 3018.480,3218.724,5518.448,01-177,85-0,95%17/09 
 Karachi All Share32.010,2032.336,9031.967,89-162,25-0,50%17/09 
 Karachi Meezan 3074.816,4576.045,1974.658,71-783,10-1,04%17/09 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX789,49804,47788,03-8,66-1,09%17/09 
 AEX All Share1.101,901.123,991.099,75-12,28-1,10%17/09 
 AMS Small Cap1.383,931.399,661.382,01-3,47-0,25%17/09 
 AMX1.089,381.102,141.089,38-3,41-0,31%17/09 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General17.979,6517.981,5417.808,32+94,51+0,53%17/09 
 FTSE Peru124,58124,58124,580,000,00%07/07 
 S&P Lima Corporate Gov164,78165,48164,28-0,27-0,16%17/09 
 S&P Lima Select24.493,0424.544,1924.327,89+103,75+0,43%17/09 
 S&P Peru Select475,31475,67470,42+3,25+0,69%17/09 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.914,036.928,836.908,83+1,18+0,02%04:05:00 
 FTSE Philippines601,60601,60601,600,000,00%18/09 
 PHS All Shares4.295,844.329,694.295,84-27,69-0,64%17/09 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.333,012.359,972.326,12-24,27-1,03%17/09 
 WIG302.830,142.858,642.825,04-28,02-0,98%17/09 
 mWIG405.349,375.390,425.331,40-17,19-0,32%17/09 
 sWIG8021.420,5721.571,1921.396,80-134,98-0,63%17/09 
 WIG71.107,6471.665,2071.037,31-567,02-0,79%17/09 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.299,375.378,065.299,37-37,97-0,71%17/09 
 PSI All Share GR3.988,704.056,143.988,70-24,09-0,60%17/09 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha11.224,0911.224,0911.156,53+43,17+0,39%19/09 
 FTSE NASDAQ Qatar 107.200,627.200,627.114,99+0,00+0,00%16/09 
 QE All Shares3.556,483.556,483.540,04+7,61+0,21%19/09 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.305,241.307,051.301,83+3,26+0,25%17/09 
 FTSE Czech Republic1.398,771.398,771.398,77+3,48+0,25%18/09 
 OETOB Czech Traded (CZK)1.549,121.552,101.544,50+4,53+0,29%17/09 
 OETOB Czech Traded (EUR)1.661,921.669,441.660,66+2,24+0,14%17/09 
 OETOB Czech Traded (USD)1.950,601.967,111.948,90-1,76-0,09%17/09 
 PX-GLOB1.752,951.752,951.752,95+5,20+0,30%17/09 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.315,7712.334,2312.223,61+50,52+0,41%17/09 
 Bucharest BET-XT1.090,301.091,451.081,05+5,57+0,51%17/09 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1006.963,647.092,696.941,69-63,84-0,91%17/09 
 FTSE 25023.658,9423.792,2823.591,90+26,10+0,11%17/09 
 FTSE 3504.035,764.098,794.023,49-29,32-0,72%17/09 
 FTSE AIM 1006.285,726.324,876.270,45+21,63+0,35%17/09 
 Royaume-Uni 1001.122,01.143,51.117,2-10,8-0,95%17/09 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX4.035,174.054,384.013,62-9,93-0,25%17/09 
 RTSI1.745,041.758,811.738,96-10,60-0,60%17/09 
 MOEX 106.011,256.085,915.989,44-63,54-1,05%17/09 
 MOEX Blue Chip26.041,6126.146,8925.855,62-59,61-0,23%17/09 
 Russian VIX20,99022,29020,420-0,500-2,33%17/09 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share146,93146,93146,930,000,00%17/09 
 Rwanda Share107,31107,31107,310,000,00%17/09 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15797,61801,48796,29-1,83-0,23%17/09 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore320,77320,77320,77+0,00+0,00%18/09 
 MSCI Singapore355,66356,53353,61+1,15+0,32%17/09 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX387,26387,26387,260,000,00%17/09 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.168,151.171,061.167,44-1,16-0,10%17/09 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share8.801,958.868,418.752,96-46,09-0,52%17/09 
 S&P Sri Lanka 203.291,873.321,383.270,72-18,12-0,55%17/09 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.323,552.361,032.321,48-20,48-0,87%17/09 
 OMX Nordic 402.352,502.397,352.352,03-27,22-1,14%17/09 
 OMX Stockholm969,32984,50968,69-8,13-0,83%17/09 
 OMX Stockholm Benchmark810,28823,94809,78-7,88-0,96%17/09 
 OMX Stockholm Mid Cap1.769,811.777,661.761,79+11,29+0,64%17/09 
 OMX Stockholm Small Cap1.478,231.495,111.476,20-4,32-0,29%17/09 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.935,5312.128,7111.929,61-92,91-0,77%17/09 
 FTSE Switzerland652,41652,41652,41-4,59-0,70%18/09 
 Swiss All Share Cumulative Dividend15.345,4915.572,0815.340,54-103,55-0,67%17/09 
 Swiss Mid Price3.494,933.548,643.494,93-20,26-0,58%17/09 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted17.276,7917.408,7117.235,45-1,91-0,01%17/09 
 TPEx 50268,53268,83264,31+3,22+1,21%17/09 
 MSCI Taiwan686,88694,00685,84-0,98-0,14%17/09 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.714,4413.866,4513.699,45-29,63-0,22%17/09 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.989,641.989,641.989,64+11,97+0,61%17/09 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.625,651.635,041.617,31-6,05-0,37%17/09 
 FTSE SET All-Share1.775,311.785,781.767,85-6,79-0,38%17/09 
 FTSE SET Large Cap1.537,011.548,381.529,05-8,07-0,52%17/09 
 FTSE SET Mid Cap2.514,722.525,182.501,26-3,32-0,13%17/09 
 FTSE SET Mid Small Cap2.552,932.563,602.539,35-3,91-0,15%17/09 
 FTSE SET Shariah1.289,861.301,021.285,41-5,38-0,42%17/09 
 MAI554,20560,85552,11-4,37-0,78%17/09 
 SET 1002.223,592.235,812.210,73-7,68-0,34%17/09 
 SET 50974,71980,70969,39-3,82-0,39%17/09 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.255,787.259,917.205,29+11,84+0,16%17/09 
 Tunindex203.156,023.156,023.132,31+4,23+0,13%17/09 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1001.419,431.427,071.412,23+1,39+0,10%17/09 
 BIST 100-302.686,872.717,872.686,87-11,55-0,43%17/09 
 BIST 301.519,581.526,901.508,63+4,65+0,31%17/09 
 BIST 501.246,061.251,911.237,85+2,99+0,24%17/09 
 BIST All Shares1.629,191.637,151.622,65-0,05-0,16%17/09 
 BIST All-1005.029,625.066,045.024,33-18,96-0,38%17/09 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS526,25526,25526,250,000,00%15/09 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil5.898,955.900,845.859,21+39,74+0,68%17/09 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30585,05588,96577,57+8,01+1,39%17/09 
 VN1.360,751.362,261.352,64+8,11+0,60%04:20:09 
 VN 301.466,921.468,591.466,92+11,33+0,78%04:20:09 
 FTSE Vietnam552,78552,78552,780,000,00%17/09 
 FTSE Vietnam All1.503,151.503,151.503,15+4,17+0,28%17/09 
 HNX361,30361,41358,02+3,33+0,93%04:05:00 
 VN1001.382,541.383,731.382,21+11,23+0,82%04:20:34 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.781,064.781,064.781,06+7,36+0,15%17/09 
 LSE EN467,07467,07467,070,000,00%17/09 
 LSE Inv350,98350,98350,980,000,00%17/09 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share6.918,426.963,506.882,76+22,76+0,33%17/09 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.811,503.823,013.797,53+7,07+0,19%17/09 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials15.968,6916.151,7315.938,12-183,04-1,13%17/09 
 ZSE Mining6.104,316.115,296.104,31-10,99-0,18%17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.