Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Indices boursiers internationaux
Afrique du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 57.109,52 | 58.941,08 | 56.957,52 | -1.742,89 | -2,96% | 23/09 | ||
| FTSE South Africa | 3.391,14 | 3.391,14 | 3.391,14 | -89,70 | -2,58% | 23/09 |
Allemagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 12.284,19 | 12.521,25 | 12.180,76 | -247,44 | -1,97% | 23/09 | ||
| Euro Stoxx 50 | 3.348,60 | 3.427,14 | 3.330,10 | -78,54 | -2,29% | 23/09 | ||
| Classic All Share | 7.495,33 | 7.746,01 | 7.467,90 | -259,74 | -3,35% | 23/09 | ||
| DAX Technology All Share | 3.424,51 | 3.514,90 | 3.398,08 | -96,21 | -2,73% | 23/09 | ||
| HDAX | 6.691,04 | 6.825,06 | 6.637,23 | -143,10 | -2,09% | 23/09 | ||
| MDAX | 22.541,58 | 23.286,16 | 22.395,14 | -725,73 | -3,12% | 23/09 | ||
| Prime All Share | 4.961,33 | 5.062,17 | 4.923,00 | -108,24 | -2,14% | 23/09 | ||
| SDAX | 10.507,96 | 10.889,12 | 10.454,82 | -402,46 | -3,69% | 23/09 | ||
| TecDAX | 2.656,28 | 2.704,79 | 2.625,24 | -46,58 | -1,72% | 23/09 | ||
| XETRA DAX Price | 12.284,19 | 12.521,25 | 12.180,76 | -247,44 | -1,97% | 23/09 |
Arabie Saoudite
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.588,21 | 1.595,36 | 1.578,90 | -0,42 | -0,03% | 21/09 | ||
| Tadawul All Share | 11.161,38 | 11.218,09 | 11.121,94 | -299,71 | -2,62% | 25/09 | ||
| NOMU Parallel Market Capped | 19.875,93 | 20.091,15 | 19.708,13 | -389,20 | -1,92% | 25/09 |
Argentine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 142.931,73 | 149.480,84 | 142.610,00 | -6.549,10 | -4,38% | 23/09 | ||
| S&P/BYMA Argentina General | 5.989.091 | 6.265.975 | 5.976.046 | -276.884 | -4,42% | 23/09 |
Australie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6.469,40 | 6.574,70 | 6.435,60 | -105,30 | -1,60% | 08:16:44 | ||
| ASX All Ordinaries | 6.667,50 | 6.788,70 | 6.636,80 | -121,20 | -1,79% | 08:16:44 | ||
| ASX Small Ordinaries | 2.609,70 | 2.694,10 | 2.603,40 | -84,40 | -3,13% | 08:16:14 | ||
| S&P/ASX 100 | 5.432,20 | 5.514,60 | 5.402,90 | -82,40 | -1,49% | 08:16:14 | ||
| S&P/ASX 20 | 3.643,30 | 3.691,70 | 3.617,10 | -48,40 | -1,31% | 08:16:44 | ||
| S&P/ASX 300 | 6.450,60 | 6.560,40 | 6.418,00 | -109,80 | -1,67% | 08:16:14 | ||
| S&P/ASX 50 | 6.309,20 | 6.392,00 | 6.270,40 | -82,80 | -1,30% | 08:16:44 | ||
| S&P/ASX All Australian 200 | 6.448,00 | 6.557,00 | 6.414,70 | -109,00 | -1,66% | 08:16:44 | ||
| S&P/ASX All Australian 50 | 6.307,90 | 6.395,40 | 6.269,80 | -87,50 | -1,37% | 08:16:44 | ||
| S&P/ASX Midcap 50 | 8.326,30 | 8.557,90 | 8.311,70 | -231,60 | -2,71% | 08:16:14 |
Autorité palestinienne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 634,75 | 637,17 | 632,00 | -2,42 | -0,38% | 25/09 |
Autriche
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 2.731,46 | 2.833,98 | 2.724,16 | -101,74 | -3,59% | 23/09 | ||
| ATX 5 | 1.237,84 | 1.292,67 | 1.232,94 | -54,26 | -4,20% | 23/09 | ||
| ATX Prime | 1.382,59 | 1.432,23 | 1.379,42 | -49,28 | -3,44% | 23/09 | ||
| FTSE Austria | 265,79 | 265,79 | 265,79 | -10,90 | -3,94% | 23/09 | ||
| Immobilien ATX EUR | 330,78 | 340,13 | 325,66 | -8,71 | -2,57% | 23/09 | ||
| New Europe Blue Chip EUR | 876,89 | 912,72 | 876,12 | -30,81 | -3,39% | 23/09 |
Bahreïn
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.900,99 | 1.926,88 | 1.892,84 | -27,07 | -1,40% | 25/09 |
Bangladesh
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.365,69 | 2.365,69 | 2.365,69 | -9,14 | -0,38% | 22/09 | ||
| DSE Broad | 6.564,00 | 6.564,00 | 6.564,00 | +12,56 | +0,19% | 22/09 |
Belgique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.420,99 | 3.495,33 | 3.401,13 | -78,16 | -2,23% | 23/09 | ||
| BEL 20 GR | 10.353,68 | 10.353,68 | 10.353,68 | -236,56 | -2,23% | 23/09 | ||
| BEL 20 Net Return | 7.763,91 | 7.763,91 | 7.763,91 | -177,39 | -2,23% | 23/09 | ||
| BEL Mid | 5.919,24 | 6.072,51 | 5.902,54 | -182,76 | -3,00% | 23/09 | ||
| BEL Small | 11.916,84 | 12.227,48 | 11.916,84 | -378,67 | -3,08% | 23/09 |
Bosnie-Herzégovine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 771,97 | 771,97 | 769,79 | +2,18 | +0,28% | 23/09 | ||
| Sarajevo 10 | 1.047,67 | 1.048,10 | 1.047,67 | -0,29 | -0,03% | 23/09 | ||
| Sarajevo 30 | 1.712,46 | 1.712,58 | 1.712,46 | -0,08 | -0,00% | 23/09 |
Botswana
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.387,46 | 7.387,46 | 7.387,46 | +0,94 | +0,01% | 23/09 | ||
| BSE Foreign Company | 1.561,41 | 1.561,41 | 1.561,41 | -0,00 | 0,00% | 23/09 |
Brésil
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 111.716 | 114.070 | 110.732 | -2.354 | -2,06% | 23/09 | ||
| Brazil broad-Based | 4.447,30 | 4.539,69 | 4.409,98 | -92,39 | -2,04% | 23/09 | ||
| Brazil Index | 47.472,99 | 48.503,16 | 47.059,23 | -1.030,17 | -2,12% | 23/09 | ||
| Brazil Index 50 | 18.642,89 | 19.075,87 | 18.483,28 | -432,98 | -2,27% | 23/09 | ||
| Mid-Large Cap Index | 2.208,63 | 2.256,37 | 2.189,92 | -47,74 | -2,12% | 23/09 | ||
| Small Cap Index | 2.250,48 | 2.284,09 | 2.226,13 | -33,61 | -1,47% | 23/09 | ||
| Tag Along Index | 24.723,94 | 25.272,34 | 24.518,20 | -548,40 | -2,17% | 23/09 |
Bulgarie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 589,13 | 600,78 | 588,40 | -10,85 | -1,81% | 23/09 | ||
| BGBX40 | 137,23 | 139,18 | 137,13 | -1,69 | -1,22% | 23/09 | ||
| BGTR30 | 715,40 | 729,02 | 714,83 | -11,04 | -1,52% | 23/09 |
Canada
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 18.480,98 | 18.739,73 | 18.372,64 | -521,70 | -2,75% | 23/09 | ||
| S&P/TSX 60 | 1.122,61 | 1.137,64 | 1.116,12 | -30,21 | -2,62% | 23/09 | ||
| S&P/TSX Completion | 1.053,06 | 1.070,32 | 1.046,54 | -35,59 | -3,27% | 23/09 | ||
| S&P/TSX SmallCap | 618,51 | 633,52 | 614,66 | -26,36 | -4,09% | 23/09 | ||
| S&P/TSX Venture | 578,06 | 595,23 | 572,71 | -24,88 | -4,13% | 23/09 |
Chili
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.207,22 | 5.303,06 | 5.207,09 | -95,84 | -1,81% | 24/09 | ||
| INTER-10 | 8.422,18 | 8.681,44 | 8.422,18 | -259,26 | -2,99% | 23/09 | ||
| S&P CLX IGPA | 28.094,29 | 28.681,08 | 28.094,29 | -586,79 | -2,05% | 24/09 |
Chine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.319,09 | 6.404,01 | 6.285,12 | -44,60 | -0,70% | 08:16:51 | ||
| Shanghai | 3.067,46 | 3.102,65 | 3.064,18 | -20,91 | -0,68% | 08:16:57 | ||
| SZSE Component | 11.043,09 | 11.141,59 | 10.908,96 | +36,68 | +0,33% | 07:46:33 | ||
| China A50 | 12.986,93 | 13.062,44 | 12.801,52 | +90,65 | +0,70% | 07:12:00 | ||
| S&P/CITIC300 | 3.527,57 | 3.557,68 | 3.502,97 | -14,40 | -0,41% | 23/09 | ||
| S&P/CITIC50 | 3.387,59 | 3.412,19 | 3.369,20 | +6,34 | +0,19% | 23/09 | ||
| Shanghai SE A Share | 3.214,98 | 3.251,56 | 3.211,17 | -21,54 | -0,67% | 08:16:51 | ||
| SSE 100 | 6.345,55 | 6.437,28 | 6.284,51 | -11,07 | -0,17% | 08:16:57 |
Chypre
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 49,23 | 50,43 | 49,13 | -1,22 | -2,42% | 23/09 | ||
| Cyprus Alternative Market | 999,43 | 1.002,67 | 994,06 | -1,05 | -0,10% | 23/09 | ||
| Cyprus Main and Parallel Market | 75,60 | 76,97 | 75,34 | -1,42 | -1,84% | 23/09 |
Colombie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.157,27 | 1.196,01 | 1.157,27 | -44,34 | -3,69% | 23/09 | ||
| COLEQTY | 788,37 | 815,76 | 787,79 | -27,39 | -3,36% | 23/09 | ||
| FTSE Colombia | 3.705,95 | 3.705,95 | 3.705,95 | -174,73 | -4,50% | 23/09 |
Corée du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.223,17 | 2.260,80 | 2.215,36 | -66,83 | -2,92% | 08:16:50 | ||
| KOSPI 50 | 1.986,59 | 2.005,91 | 1.980,74 | -46,58 | -2,29% | 08:16:50 | ||
| FTSE Korea | 330,40 | 330,40 | 330,40 | 0,00 | 0,00% | 25/09 | ||
| KOSDAQ | 694,67 | 719,60 | 690,60 | -34,69 | -4,76% | 08:16:00 | ||
| KQ 100 | 1.376,09 | 1.410,05 | 1.369,48 | -55,55 | -3,88% | 08:16:00 | ||
| KOSPI 100 | 2.181,72 | 2.206,73 | 2.174,57 | -54,90 | -2,45% | 08:16:30 | ||
| KOSPI 200 | 290,10 | 293,96 | 289,01 | -7,64 | -2,57% | 08:17:03 | ||
| KOSPI Large Sized | 2.191,58 | 2.220,39 | 2.183,89 | -59,23 | -2,63% | 08:16:40 | ||
| KOSPI Medium Sized | 2.566,43 | 2.643,41 | 2.554,74 | -102,27 | -3,83% | 08:16:30 | ||
| KOSPI Small Sized | 2.093,87 | 2.185,50 | 2.085,21 | -109,94 | -4,99% | 08:16:30 | ||
| KRX 100 | 4.533,91 | 4.591,52 | 4.517,00 | -119,86 | -2,58% | 08:16:37 |
Costa Rica
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,15 | 11.894,15 | 11.894,15 | 0,00 | 0,00% | 24/09 |
Côte D'Ivoire
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 163,97 | 164,72 | 161,41 | -0,75 | -0,46% | 23/09 | ||
| BRVM Composite | 206,84 | 207,22 | 204,18 | -0,37 | -0,18% | 23/09 |
Croatie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1.969,44 | 1.969,44 | 1.969,44 | -4,68 | -0,24% | 23/09 | ||
| CROBEX10 | 1.170,21 | 1.170,21 | 1.170,21 | -4,21 | -0,36% | 23/09 |
Danemark
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.528,77 | 1.546,69 | 1.499,87 | -11,30 | -0,73% | 23/09 | ||
| OMXC25 | 1.457,66 | 1.483,80 | 1.434,58 | -25,61 | -1,73% | 23/09 | ||
| OMX Copenhagen All shares | 2.135,67 | 2.164,61 | 2.099,17 | -22,78 | -1,06% | 23/09 | ||
| OMX Copenhagen Benchmark | 2.421,81 | 2.450,11 | 2.377,42 | -19,71 | -0,81% | 23/09 | ||
| OMX Copenhagen Mid Cap | 677,59 | 691,73 | 672,77 | -15,30 | -2,21% | 23/09 | ||
| OMX Copenhagen Small Cap | 459,49 | 467,42 | 457,28 | -6,79 | -1,46% | 23/09 |
Égypte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 9.870,83 | 9.933,05 | 9.777,76 | -62,22 | -0,60% | 25/09 | ||
| EGX 70 | 2.209,22 | 2.218,88 | 2.192,33 | +0,24 | +0,01% | 25/09 | ||
| S&P/ESG Egypt | 533,47 | 533,47 | 533,47 | -2,65 | -0,49% | 22/09 | ||
| EGX 30 Capped | 12.202,03 | 12.213,61 | 12.070,88 | +21,64 | +0,18% | 25/09 |
Émirats Arabes Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3.408,95 | 3.454,41 | 3.403,96 | 0,00 | 0,00% | 23/09 | ||
| FTSE ADX General | 9.973,64 | 10.025,68 | 9.973,64 | -52,04 | -0,52% | 08:01:30 |
Équateur
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171,21 | 171,21 | 171,21 | -0,25 | -0,15% | 21/09 | ||
| Ecuador General Adj | 1.220,76 | 1.220,76 | 1.220,76 | +8,21 | +0,68% | 21/09 |
Espagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 7.583,50 | 7.770,80 | 7.527,50 | -191,20 | -2,46% | 23/09 | ||
| FTSE Latibex | 2.406,60 | 2.459,20 | 2.406,60 | -42,60 | -1,74% | 23/09 | ||
| General Madrid | 755,13 | 773,67 | 749,76 | -18,99 | -2,45% | 23/09 | ||
| IBEX Medium Cap | 11.977,20 | 12.230,70 | 11.899,20 | -259,10 | -2,12% | 23/09 | ||
| IBEX Small Cap | 6.817,80 | 7.067,50 | 6.817,80 | -239,40 | -3,39% | 23/09 | ||
| VIBEX | 23,70 | 23,70 | 23,70 | +2,40 | +11,27% | 23/09 |
États-Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 29.590,41 | 29.955,65 | 29.250,47 | -486,27 | -1,62% | 23/09 | ||
| Nasdaq 100 | 11.311,24 | 11.402,41 | 11.169,66 | -190,40 | -1,66% | 23/09 | ||
| Nasdaq | 10.867,93 | 10.958,29 | 10.732,72 | -198,88 | -1,80% | 23/09 | ||
| S&P 500 | 3.693,23 | 3.727,14 | 3.647,47 | -64,76 | -1,72% | 23/09 | ||
| S&P 500 VIX | 29,92 | 32,31 | 27,58 | +0,00 | +0,00% | 23/09 | ||
| DJ Composite | 10.014,0 | 10.113,7 | 9.891,5 | -164,1 | -1,61% | 23/09 | ||
| DJ Transportation | 12.129,3 | 12.214,4 | 11.960,5 | -226,0 | -1,83% | 23/09 | ||
| DJ Utility | 978,52 | 984,43 | 966,30 | -12,40 | -1,25% | 23/09 | ||
| NYSE Composite | 13.797,0 | 14.116,6 | 13.640,9 | -319,6 | -2,26% | 23/09 | ||
| NYSE Market Composite | 3.919,5 | 4.155,3 | 3.896,9 | -235,7 | -5,67% | 23/09 | ||
| Russell 2000 | 1.676,17 | 1.707,61 | 1.658,66 | -46,14 | -2,68% | 23/09 | ||
| S&P 100 | 1.681,52 | 1.697,65 | 1.661,34 | -30,27 | -1,77% | 23/09 |
Finlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.391,40 | 4.488,12 | 4.346,24 | -85,85 | -1,92% | 23/09 | ||
| OMX Helsinki 25 Growth | 6.239,92 | 6.377,29 | 6.175,79 | -118,84 | -1,87% | 23/09 | ||
| OMX Helsinki | 9.967,99 | 10.182,52 | 9.871,66 | -199,56 | -1,96% | 23/09 | ||
| OMX Helsinki Benchmark | 52,15 | 53,27 | 51,61 | -1,04 | -1,96% | 23/09 | ||
| OMX Helsinki Cap PI | 7.031,12 | 7.171,35 | 6.964,75 | -128,91 | -1,80% | 23/09 | ||
| OMX Helsinki Mid Cap | 377,36 | 382,62 | 374,55 | -3,82 | -1,00% | 23/09 | ||
| OMX Helsinki Small Cap PI | 515,78 | 522,72 | 510,44 | -4,21 | -0,81% | 23/09 |
France
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 5.783,41 | 5.913,71 | 5.765,65 | -135,09 | -2,28% | 23/09 | ||
| CAC All-Share | 7.204,59 | 7.372,46 | 7.188,50 | -167,87 | -2,28% | 23/09 | ||
| CAC Large 60 | 6.279,55 | 6.419,19 | 6.259,94 | -147,03 | -2,29% | 23/09 | ||
| CAC Mid & Small | 11.880,71 | 12.191,70 | 11.850,12 | -338,78 | -2,77% | 23/09 | ||
| CAC Mid 60 | 11.951,51 | 12.268,36 | 11.917,92 | -335,59 | -2,73% | 23/09 | ||
| CAC Next 20 | 9.667,37 | 9.884,82 | 9.619,87 | -233,58 | -2,36% | 23/09 | ||
| CAC Small | 11.109,33 | 11.388,71 | 11.084,69 | -343,15 | -3,00% | 23/09 | ||
| Euronext 100 | 1.119,80 | 1.148,59 | 1.118,46 | -31,74 | -2,76% | 23/09 | ||
| Next 150 Index | 2.645,43 | 2.727,63 | 2.643,10 | -90,38 | -3,30% | 23/09 | ||
| SBF 120 | 4.450,34 | 4.549,79 | 4.436,55 | -105,40 | -2,31% | 23/09 | ||
| SBF250 | 4.363,05 | 4.460,53 | 4.349,62 | -103,66 | -2,32% | 23/09 |
Grèce
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 798,11 | 819,59 | 795,76 | -19,50 | -2,39% | 23/09 | ||
| FTSE/Athex 20 | 1.916,25 | 1.974,28 | 1.912,93 | -52,72 | -2,68% | 23/09 |
Hong-Kong
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.914,53 | 12.156,88 | 11.914,53 | -212,11 | -1,75% | 23/09 | ||
| Hang Seng | 17.819,50 | 18.078,00 | 17.735,50 | -113,77 | -0,63% | 08:16:57 | ||
| FTSE CHI Hong Kong | 8.676,03 | 8.768,52 | 8.589,04 | +25,99 | +0,30% | 07:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.531,34 | 1.583,21 | 1.530,98 | -60,61 | -3,81% | 07:12:00 | ||
| Hang Seng China Enterprises | 6.138,77 | 6.215,87 | 6.066,53 | +24,37 | +0,40% | 08:01:58 | ||
| Hang Seng China-Affiliated | 3.509,53 | 3.578,04 | 3.509,53 | -33,55 | -0,95% | 23/09 |
Hongrie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 38.657,41 | 39.711,46 | 38.486,58 | -891,30 | -2,25% | 23/09 | ||
| BUMIX | 3.684,76 | 3.711,02 | 3.666,23 | -6,72 | -0,18% | 23/09 | ||
| FTSE Hungary | 3.196,30 | 3.196,30 | 3.196,30 | -80,30 | -2,45% | 23/09 | ||
| HTX (EUR) | 3.087,95 | 3.163,42 | 3.078,04 | -51,11 | -1,63% | 23/09 | ||
| HTX (HUF) | 8.134,56 | 8.348,78 | 8.109,26 | -170,78 | -2,06% | 23/09 | ||
| HTX (USD) | 2.997,01 | 3.126,01 | 2.988,55 | -84,13 | -2,73% | 23/09 |
Île Maurice
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.087,75 | 2.087,75 | 2.087,75 | 0,00 | 0,00% | 23/09 |
Inde
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 57.244,05 | 57.708,38 | 57.038,24 | -854,87 | -1,47% | 08:01:50 | ||
| Nifty 50 | 17.017,35 | 17.196,40 | 16.978,30 | -310,00 | -1,79% | 08:16:52 | ||
| Nifty Midcap 150 | 11.434,40 | 11.715,50 | 11.377,85 | -377,50 | -3,20% | 08:16:33 | ||
| India VIX | 22,4875 | 22,8975 | 18,8050 | +1,8950 | +9,20% | 08:16:51 | ||
| Nifty 100 | 17.373,25 | 17.576,40 | 17.329,30 | -345,20 | -1,95% | 08:16:53 | ||
| Nifty 200 | 9.092,70 | 9.215,35 | 9.066,25 | -198,15 | -2,13% | 08:16:53 | ||
| Nifty 50 USD | 7.413,86 | 7.413,86 | 7.413,86 | 0,00 | 0,00% | 23/09 | ||
| Nifty 50 Value 20 | 8.473,25 | 8.550,80 | 8.448,55 | -123,80 | -1,44% | 08:16:59 | ||
| Nifty 500 | 14.714,85 | 14.932,50 | 14.671,05 | -342,80 | -2,28% | 08:16:43 | ||
| NIFTY Midcap 100 | 30.057,25 | 30.814,00 | 29.894,05 | -1.021,45 | -3,29% | 08:16:52 | ||
| Nifty Midcap 50 | 8.139,90 | 8.363,05 | 8.094,85 | -288,85 | -3,43% | 08:16:53 | ||
| Nifty Next 50 | 42.194,85 | 43.081,10 | 42.027,45 | -1.220,20 | -2,81% | 08:16:54 | ||
| NIFTY Smallcap 100 | 9.225,10 | 9.508,15 | 9.171,65 | -364,35 | -3,80% | 08:16:53 | ||
| Nifty Smallcap 250 | 8.980,80 | 9.234,90 | 8.927,55 | -331,65 | -3,56% | 08:16:59 | ||
| NIfty smallcap 50 | 4.196,95 | 4.329,85 | 4.170,65 | -166,35 | -3,81% | 08:16:53 | ||
| S&P BSE ALLCAP | 6.751,16 | 6.844,96 | 6.720,70 | -152,71 | -2,21% | 08:01:36 | ||
| BSE MidCap | 24.496,63 | 25.049,56 | 24.343,68 | -774,78 | -3,07% | 08:01:36 | ||
| BSE SmallCap | 27.805,29 | 28.562,56 | 27.616,79 | -1.007,47 | -3,50% | 08:01:36 | ||
| S&P BSE-100 | 17.501,98 | 17.685,39 | 17.433,91 | -325,90 | -1,83% | 08:01:36 | ||
| S&P BSE-200 | 7.491,98 | 7.579,86 | 7.460,95 | -151,49 | -1,98% | 08:01:36 | ||
| S&P BSE-500 | 23.491,84 | 23.801,88 | 23.390,20 | -513,48 | -2,14% | 08:01:52 |
Indonésie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.090,99 | 7.178,50 | 7.039,24 | -87,59 | -1,22% | 06:29:59 | ||
| FTSE Indonesia | 3.659,11 | 3.659,11 | 3.659,11 | 0,00 | 0,00% | 23/09 | ||
| Jakarta LQ45 | 1.013,74 | 1.025,62 | 1.004,19 | -11,90 | -1,16% | 06:29:59 | ||
| Kompas 100 | 1.267,14 | 1.284,76 | 1.256,76 | -17,64 | -1,37% | 06:29:59 | ||
| PEFINDO 25 | 288,92 | 295,56 | 287,05 | -6,64 | -2,25% | 06:29:59 |
Iraq
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 590,50 | 590,50 | 590,50 | -3,70 | -0,62% | 25/09 |
Irlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6.443,78 | 6.621,74 | 6.433,23 | -177,36 | -2,68% | 23/09 | ||
| FTSE Ireland | 353,21 | 353,21 | 353,21 | -7,04 | -1,95% | 23/09 | ||
| ISEQ 20 Price | 1.109,32 | 1.139,66 | 1.107,38 | -31,66 | -2,77% | 23/09 | ||
| ISEQ Small Capital | 2.289,97 | 2.289,97 | 2.287,43 | 0,00 | 0,00% | 23/09 |
Islande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.216,78 | 2.216,78 | 2.178,49 | +23,53 | +1,07% | 23/09 | ||
| ICEX All Share Total Return | 1.207,75 | 1.207,75 | 1.186,88 | +12,83 | +1,07% | 23/09 | ||
| OMX Iceland 6 PI ISK | 2.555,04 | 2.555,04 | 2.503,78 | +25,24 | +1,00% | 23/09 | ||
| OMX Iceland Mid Cap PI | 130,20 | 130,20 | 127,85 | +2,13 | +1,66% | 23/09 | ||
| OMX Iceland Small Cap PI | 520,44 | 520,44 | 515,34 | +2,65 | +0,51% | 23/09 |
Israël
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.922,89 | 1.939,80 | 1.914,40 | -21,97 | -1,13% | 22/09 | ||
| TA 125 | 1.968,83 | 1.985,54 | 1.965,19 | -24,07 | -1,21% | 22/09 | ||
| TA 90 | 2.154,85 | 2.172,16 | 2.153,18 | -30,24 | -1,38% | 22/09 | ||
| TA Allshare | 1.899,41 | 1.914,60 | 1.899,41 | -21,41 | -1,11% | 22/09 | ||
| TA Growth | 1.632,36 | 1.644,55 | 1.632,36 | -13,00 | -0,79% | 22/09 | ||
| TA-SME60 | 701,93 | 709,00 | 701,70 | -7,80 | -1,10% | 22/09 | ||
| TASE VIX VTA35 | 17,56 | 19,05 | 16,90 | -0,09 | -0,51% | 22/09 |
Italie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 22.869,90 | 23.587,46 | 22.840,40 | -759,98 | -3,22% | 23/09 | ||
| FTSE Italia Mid Cap | 34.646,72 | 35.420,89 | 34.347,84 | -729,07 | -2,06% | 23/09 | ||
| FTSE Italia Small Cap | 26.756,65 | 27.218,67 | 26.650,25 | -420,45 | -1,55% | 23/09 | ||
| FTSE MIB TR EUR | 48.032,04 | 48.032,04 | 48.032,04 | -1.670,24 | -3,36% | 23/09 | ||
| Italie 40 | 2.051,0 | 2.118,0 | 2.047,3 | -69,9 | -3,30% | 23/09 |
Jamaïque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 356.098 | 356.098 | 356.098 | +284 | +0,08% | 23/09 | ||
| JSE All Jamaican Composite | 406.829 | 406.829 | 406.829 | +1.975 | +0,49% | 23/09 |
Japon
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26.434,50 | 26.739,50 | 26.419,00 | -719,33 | -2,65% | 07:59:58 | ||
| JASDAQ 20 | 4.164,69 | 4.198,66 | 4.156,64 | -74,62 | -1,76% | 07:56:00 | ||
| JPX-Nikkei 400 | 16.757,70 | 16.993,26 | 16.734,19 | -464,53 | -2,70% | 07:56:00 | ||
| Nikkei 300 | 404,18 | 404,66 | 401,36 | -0,97 | -0,24% | 22/09 | ||
| Nikkei 500 | 2.525,35 | 2.530,37 | 2.503,79 | -11,94 | -0,47% | 22/09 | ||
| Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
| Nikkei Volatility | 21,61 | 22,97 | 21,51 | -0,96 | -4,25% | 22/09 | ||
| TOPIX | 1.866,89 | 1.892,16 | 1.863,93 | -49,23 | -2,57% | 07:56:00 | ||
| Topix 100 | 1.227,97 | 1.244,46 | 1.226,07 | -34,32 | -2,72% | 07:56:00 | ||
| Topix 1000 | 1.764,85 | 1.788,80 | 1.762,06 | -46,92 | -2,59% | 07:56:00 | ||
| Topix 500 | 1.450,10 | 1.469,92 | 1.447,84 | -38,93 | -2,61% | 07:56:00 |
Jordanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Actions Amman | 2.481,33 | 2.496,67 | 2.468,88 | -15,50 | -0,62% | 25/09 | ||
| Amman SE AllShare | 4.753,84 | 4.753,84 | 4.753,84 | -18,06 | -0,38% | 25/09 |
Kazakstan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3.090,81 | 3.115,61 | 3.086,92 | -25,71 | -0,82% | 08:16:00 |
Kenya
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.746,03 | 1.746,03 | 1.746,03 | +8,07 | +0,46% | 23/09 | ||
| FTSE NSE Kenya 15 | 170,14 | 171,99 | 165,30 | +0,00 | +0,00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +3,99 | +2,40% | 30/06 | ||
| Nairobi All Share | 134,86 | 134,86 | 134,86 | -0,10 | -0,07% | 23/09 |
Koweït
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.544,46 | 5.713,16 | 5.544,46 | 0,00 | 0,00% | 25/09 | ||
| Premier Market PR | 8.121,87 | 8.273,92 | 8.106,67 | 0,00 | 0,00% | 25/09 | ||
| All Share PR | 7.244,09 | 7.400,47 | 7.238,63 | 0,00 | 0,00% | 25/09 | ||
| Main Market PR | 5.400,54 | 5.575,21 | 5.400,54 | 0,00 | 0,00% | 25/09 |
Liban
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.345,92 | 1.360,41 | 1.336,92 | +9,00 | +0,67% | 23/09 | ||
| BDL STOCK IX | 1.908,84 | 1.908,84 | 1.908,84 | +0,00 | +0,00% | 01/01 | ||
| Beirut Stock | 41,02 | 41,02 | 41,02 | +0,00 | +0,00% | 08:05:00 |
Malaisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.419,68 | 1.423,83 | 1.416,97 | -5,30 | -0,37% | 07:12:00 | ||
| FTSE Malaysia | 198,39 | 198,39 | 198,39 | 0,00 | 0,00% | 23/09 | ||
| Malaysia ACE | 4.684,64 | 4.731,43 | 4.667,88 | -81,99 | -1,72% | 07:12:00 | ||
| FTSE Malaysia Mid 70 | 12.322,61 | 12.396,35 | 12.315,28 | -109,18 | -0,88% | 07:12:00 | ||
| Malaysia Top 100 | 9.884,66 | 9.920,51 | 9.872,22 | -48,96 | -0,49% | 07:12:00 |
Malte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.661,17 | 3.661,17 | 3.661,17 | +26,42 | +0,73% | 23/09 |
Maroc
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12.259,05 | 12.262,69 | 12.219,20 | +8,31 | +0,07% | 23/09 | ||
| FTSE CSE Morocco 15 | 11.327,32 | 11.327,32 | 11.234,26 | +64,88 | +0,58% | 23/09 | ||
| FTSE CSE Morocco All-Liquid | 10.270,42 | 10.270,42 | 10.215,76 | +20,67 | +0,20% | 23/09 |
Mexique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 949,62 | 968,79 | 942,85 | -19,17 | -1,98% | 23/09 | ||
| S&P/BMV IPC | 45.395,94 | 46.151,67 | 45.069,02 | -928,98 | -2,01% | 23/09 | ||
| S&P/BMV INMEX | 2.805,54 | 2.851,93 | 2.784,42 | -58,45 | -2,04% | 23/09 | ||
| S&P/BMV IPC CompMx | 379,03 | 385,31 | 376,46 | -7,67 | -1,98% | 23/09 |
Mongolie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34.251,88 | 34.251,88 | 34.251,88 | 0,00 | 0,00% | 17:00:00 |
Monténégro
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814,42 | 814,42 | 814,42 | 0,00 | 0,00% | 12/07 | ||
| MONEX | 11.425,73 | 11.425,73 | 11.425,73 | 0,00 | 0,00% | 23/09 |
Namibie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.435,8 | 1.491,0 | 1.435,8 | -56,3 | -3,77% | 23/09 | ||
| NSX Local | 477,2 | 477,6 | 476,3 | +0,2 | +0,04% | 23/09 |
Nigéria
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.746,22 | 1.757,58 | 1.744,62 | -6,47 | -0,37% | 23/09 | ||
| NSE All Share | 49.026,62 | 49.309,63 | 48.994,15 | -163,72 | -0,33% | 23/09 |
Norvège
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.112,20 | 1.159,57 | 1.112,20 | -46,85 | -4,04% | 23/09 | ||
| Oslo OBX | 1.026,00 | 1.071,58 | 1.026,00 | -44,65 | -4,17% | 23/09 | ||
| OBX Price | 523,88 | 547,16 | 523,88 | -22,80 | -4,17% | 23/09 | ||
| OMX Oslo 20 | 659,67 | 687,68 | 659,67 | -26,74 | -3,90% | 23/09 | ||
| Oslo All Share | 1.275,27 | 1.333,70 | 1.275,02 | -57,96 | -4,35% | 23/09 |
Nouvelle-Zélande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.434,82 | 11.518,32 | 11.404,85 | 0,00 | 0,00% | 23/09 | ||
| NZX MidCap | 5.581,37 | 5.603,53 | 5.548,09 | 0,00 | 0,00% | 23/09 | ||
| DJ New Zealand | 304,95 | 305,35 | 303,52 | +1,11 | +0,37% | 08:16:00 | ||
| DJ New Zealand (USD) | 322,60 | 323,66 | 320,29 | -1,15 | -0,36% | 08:16:00 | ||
| NZX All | 1.795,27 | 1.808,31 | 1.790,87 | 0,00 | 0,00% | 23/09 | ||
| NZX SmallCap | 19.326,95 | 19.378,45 | 19.292,35 | 0,00 | 0,00% | 23/09 |
Oman
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.458,11 | 4.473,81 | 4.450,51 | 0,00 | 0,00% | 25/09 |
Ouganda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.256,86 | 1.257,09 | 1.244,60 | +12,26 | +0,99% | 23/09 |
Pakistan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 40.955,64 | 41.031,19 | 40.620,21 | +335,43 | +0,83% | 08:01:50 | ||
| KMI All Shares | 20.643,84 | 20.685,54 | 20.435,95 | +207,89 | +1,02% | 08:01:34 | ||
| FTSE Pakistan | 690,00 | 690,00 | 690,00 | 0,00 | 0,00% | 23/09 | ||
| Karachi 30 | 15.336,39 | 15.374,67 | 15.212,94 | +123,45 | +0,81% | 08:01:34 | ||
| Karachi All Share | 28.018,52 | 28.062,77 | 27.831,15 | +187,37 | +0,67% | 08:01:34 | ||
| Karachi Meezan 30 | 67.071,08 | 67.264,20 | 66.324,32 | +746,76 | +1,13% | 08:01:34 |
Pays-Bas
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 639,28 | 654,54 | 637,36 | -18,12 | -2,76% | 23/09 | ||
| AEX All Share | 870,68 | 896,77 | 869,69 | -26,09 | -2,91% | 23/09 | ||
| AMS Small Cap | 1.183,76 | 1.216,00 | 1.180,83 | -35,95 | -2,95% | 23/09 | ||
| AMX | 860,54 | 887,98 | 859,66 | -30,90 | -3,47% | 23/09 |
Pérou
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 18.920,73 | 19.476,31 | 18.909,05 | -553,58 | -2,84% | 23/09 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 29/08 | ||
| S&P Lima Select | 27.408,06 | 28.087,39 | 27.395,73 | -676,44 | -2,41% | 23/09 | ||
| S&P Peru Select | 494,61 | 508,99 | 494,08 | -14,32 | -2,81% | 23/09 |
Philippines
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.259,54 | 6.291,37 | 6.235,67 | -42,17 | -0,67% | 23/09 | ||
| FTSE Philippines | 552,68 | 552,68 | 552,68 | 0,00 | 0,00% | 23/09 | ||
| PHS All Shares | 3.341,29 | 3.350,39 | 3.334,14 | 0,00 | 0,00% | 23/09 |
Pologne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1.457,78 | 1.518,03 | 1.453,76 | -60,41 | -3,98% | 23/09 | ||
| WIG30 | 1.788,21 | 1.857,18 | 1.783,48 | -72,42 | -3,89% | 23/09 | ||
| mWIG40 | 3.678,00 | 3.791,67 | 3.659,82 | -99,52 | -2,63% | 23/09 | ||
| sWIG80 | 16.477,18 | 16.758,66 | 16.449,24 | -268,64 | -1,60% | 23/09 | ||
| WIG | 48.081,16 | 49.724,57 | 47.957,52 | -1.684,31 | -3,38% | 23/09 |
Portugal
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5.487,44 | 5.664,69 | 5.450,05 | -191,19 | -3,37% | 23/09 | ||
| PSI All Share GR | 4.369,95 | 4.499,33 | 4.329,65 | -130,12 | -2,89% | 23/09 |
Qatar
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Marché d'action de Doha | 12.451,72 | 12.470,96 | 12.373,90 | -192,08 | -1,52% | 25/09 | ||
| FTSE NASDAQ Qatar 10 | 7.928,14 | 8.056,57 | 7.858,21 | -56,44 | -0,71% | 22/09 | ||
| QE All Shares | 3.959,83 | 3.965,75 | 3.935,50 | -61,02 | -1,52% | 25/09 |
République Tchèque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.168,13 | 1.199,31 | 1.162,57 | -30,58 | -2,55% | 23/09 | ||
| FTSE Czech Republic | 1.486,90 | 1.486,90 | 1.486,90 | -26,80 | -1,77% | 23/09 | ||
| OETOB Czech Traded (CZK) | 1.354,97 | 1.399,02 | 1.347,67 | -37,09 | -2,66% | 23/09 | ||
| OETOB Czech Traded (EUR) | 1.498,66 | 1.543,83 | 1.486,77 | -36,27 | -2,36% | 23/09 | ||
| OETOB Czech Traded (USD) | 1.454,53 | 1.524,87 | 1.450,55 | -52,08 | -3,46% | 23/09 | ||
| PX-GLOB | 1.578,26 | 1.578,26 | 1.578,26 | -41,15 | -2,54% | 23/09 |
Roumanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BET | 10.898,37 | 11.205,83 | 10.898,37 | -286,80 | -2,56% | 23/09 | ||
| Bucharest BET-XT | 961,95 | 988,41 | 961,95 | -24,99 | -2,53% | 23/09 |
Royaume-Uni
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.018,60 | 7.169,12 | 6.981,50 | -140,92 | -1,97% | 23/09 | ||
| FTSE 350 | 3.881,56 | 3.964,04 | 3.862,59 | -77,87 | -1,97% | 23/09 | ||
| FTSE AIM 100 | 3.961,69 | 4.033,76 | 3.954,40 | -68,70 | -1,70% | 23/09 | ||
| FTSE 250 | 17.972,69 | 18.346,47 | 17.880,32 | -359,00 | -1,96% | 23/09 | ||
| Royaume-Uni 100 | 1.137,2 | 1.161,0 | 1.131,6 | -22,5 | -1,94% | 23/09 |
Russie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.089,87 | 2.192,68 | 2.071,37 | 0,00 | 0,00% | 23/09 | ||
| RTSI | 1.141,81 | 1.168,63 | 1.123,07 | 0,00 | 0,00% | 23/09 | ||
| MOEX 10 | 3.714,34 | 3.918,36 | 3.683,26 | 0,00 | 0,00% | 23/09 | ||
| MOEX Blue Chip | 13.660,06 | 14.304,44 | 13.534,86 | 0,00 | 0,00% | 23/09 | ||
| Russian VIX | 60,280 | 61,020 | 59,670 | +0,920 | +1,55% | 08:16:46 |
Rwanda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147,59 | 147,59 | 147,59 | 0,00 | 0,00% | 23/09 | ||
| Rwanda Share | 108,91 | 108,91 | 108,91 | +1,40 | +1,30% | 09/09 |
Serbie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 841,23 | 846,32 | 841,23 | -4,78 | -0,57% | 23/09 |
Singapour
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 336,97 | 336,97 | 336,97 | 0,00 | 0,00% | 23/09 | ||
| MSCI Singapore | 285,76 | 287,75 | 284,85 | -3,29 | -1,14% | 23/09 |
Slovaquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 346,11 | 346,11 | 345,82 | +0,26 | +0,08% | 23/09 |
Slovénie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.024,53 | 1.040,65 | 1.022,13 | -18,35 | -1,76% | 23/09 |
Sri Lanka
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 9.964,80 | 10.010,43 | 9.951,82 | -36,39 | -0,36% | 23/09 | ||
| S&P Sri Lanka 20 | 3.203,01 | 3.231,22 | 3.195,70 | -28,21 | -0,87% | 23/09 |
Suède
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1.817,96 | 1.840,65 | 1.799,79 | -19,95 | -1,09% | 23/09 | ||
| OMX Nordic 40 | 1.906,97 | 1.935,14 | 1.879,53 | -23,98 | -1,24% | 23/09 | ||
| OMX Stockholm | 702,40 | 709,72 | 692,73 | -6,16 | -0,87% | 23/09 | ||
| OMX Stockholm Benchmark | 595,85 | 602,34 | 587,70 | -5,48 | -0,91% | 23/09 | ||
| OMX Stockholm Mid Cap | 1.194,73 | 1.210,18 | 1.180,00 | -10,30 | -0,85% | 23/09 | ||
| OMX Stockholm Small Cap | 1.158,66 | 1.188,15 | 1.153,35 | -13,89 | -1,18% | 23/09 |
Suisse
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10.137,78 | 10.322,19 | 10.091,87 | -159,87 | -1,55% | 23/09 | ||
| FTSE Switzerland | 541,52 | 541,52 | 541,52 | -7,97 | -1,45% | 23/09 | ||
| Swiss All Share Cumulative Dividend | 12.909,88 | 13.134,92 | 12.859,35 | -197,25 | -1,50% | 23/09 | ||
| Swiss Mid Price | 2.297,39 | 2.342,70 | 2.283,82 | -43,86 | -1,87% | 23/09 |
Taïwan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 13.778,19 | 13.993,42 | 13.743,19 | -340,19 | -2,41% | 07:33:25 | ||
| TPEx 50 | 197,59 | 204,50 | 196,81 | -6,04 | -2,97% | 23/09 | ||
| MSCI Taiwan | 541,25 | 546,95 | 541,25 | -7,38 | -1,35% | 23/09 | ||
| TPEx | 184,74 | 189,59 | 184,01 | -4,02 | -2,13% | 23/09 | ||
| TSEC Taiwan 50 | 10.698,38 | 10.834,16 | 10.698,38 | -135,78 | -1,25% | 23/09 |
Tanzanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.866,15 | 1.866,15 | 1.866,15 | +7,19 | +0,39% | 23/09 |
Thaïlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.617,04 | 1.627,95 | 1.615,32 | -14,67 | -0,90% | 07:29:00 | ||
| FTSE SET All-Share | 1.788,18 | 1.806,84 | 1.787,17 | -18,66 | -1,03% | 07:12:00 | ||
| FTSE SET Large Cap | 1.611,28 | 1.625,13 | 1.609,62 | -13,63 | -0,84% | 07:12:00 | ||
| FTSE SET Mid Cap | 2.334,41 | 2.365,10 | 2.332,39 | -30,69 | -1,30% | 07:12:00 | ||
| FTSE SET Mid Small Cap | 2.416,01 | 2.447,96 | 2.414,28 | -31,95 | -1,31% | 07:12:00 | ||
| FTSE SET Shariah | 1.241,81 | 1.251,07 | 1.240,37 | -9,26 | -0,74% | 07:12:00 | ||
| MAI | 676,97 | 681,59 | 674,77 | -2,22 | -0,33% | 07:29:00 | ||
| SET 100 | 2.193,98 | 2.209,58 | 2.190,32 | -21,50 | -0,97% | 07:29:00 | ||
| SET 50 | 972,07 | 978,57 | 970,48 | -8,79 | -0,90% | 07:29:00 |
Tunisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8.192,23 | 8.214,28 | 8.140,53 | +36,70 | +0,45% | 23/09 | ||
| Tunindex20 | 3.638,88 | 3.652,92 | 3.611,93 | +19,10 | +0,53% | 23/09 |
Turquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 3.281,61 | 3.330,37 | 3.275,57 | -13,66 | -0,41% | 23/09 | ||
| BIST 100-30 | 6.038,70 | 6.085,77 | 6.015,85 | +23,92 | +0,40% | 23/09 | ||
| BIST 30 | 3.555,67 | 3.619,02 | 3.545,02 | -25,80 | -0,72% | 23/09 | ||
| BIST 50 | 2.908,27 | 2.956,95 | 2.902,81 | -15,81 | -0,54% | 23/09 | ||
| BIST All Shares | 3.620,79 | 3.666,09 | 3.613,55 | -7,58 | -0,21% | 23/09 | ||
| BIST All-100 | 9.409,82 | 9.446,81 | 9.369,67 | +55,66 | +0,60% | 23/09 |
Ukraine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Venezuela
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 8.815,84 | 8.846,40 | 8.602,77 | +213,07 | +2,48% | 23/09 |
Viêt Nam
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 460,77 | 470,92 | 460,42 | -3,27 | -0,70% | 23/09 | ||
| VN 30 | 1.183,25 | 1.201,89 | 1.183,10 | -32,16 | -2,65% | 08:16:37 | ||
| VNI | 1.169,12 | 1.203,28 | 1.169,10 | -34,16 | -2,84% | 08:16:37 | ||
| FTSE Vietnam | 427,33 | 427,33 | 427,33 | 0,00 | 0,00% | 23/09 | ||
| FTSE Vietnam All | 1.245,09 | 1.245,09 | 1.245,09 | -13,97 | -1,11% | 23/09 | ||
| HNX | 255,26 | 264,37 | 255,20 | -9,18 | -3,47% | 08:01:00 | ||
| VN100 | 1.141,65 | 1.162,43 | 1.141,49 | -36,02 | -3,06% | 08:16:57 |
Zambie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7.445,70 | 7.445,70 | 7.445,70 | +34,45 | +0,46% | 23/09 | ||
| LSE EN | 1.334,49 | 1.334,49 | 1.334,49 | 0,00 | 0,00% | 23/09 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 23/09 |
Zimbabwe
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 11.557,43 | 11.629,65 | 10.556,74 | +1.028,98 | +9,77% | 23/09 | ||
| ZSE Medium Cap | 26.444,17 | 26.795,95 | 25.395,71 | +1.046,69 | +4,12% | 23/09 | ||
| ZSE Small Cap | 471.604,25 | 471.763,41 | 446.804,81 | +24.799,97 | +5,55% | 23/09 | ||
| ZSE Top 10 | 6.664,89 | 6.690,83 | 5.904,31 | +760,58 | +12,88% | 23/09 | ||
| ZSE Top 15 | 7.475,40 | 7.537,46 | 6.689,04 | +810,47 | +12,16% | 23/09 | ||
| ZSE Top 25 | 10.882,30 | 10.958,47 | 9.877,43 | +1.034,55 | +10,51% | 23/09 | ||
| ZSE Industrials | 15.970,13 | 15.973,11 | 15.934,73 | +35,41 | +0,22% | 23/09 | ||
| ZSE Mining | 16.928,69 | 16.928,69 | 16.928,69 | 0,00 | 0,00% | 23/09 |