Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4057.109,5258.941,0856.957,52-1.742,89-2,96%23/09 
 FTSE South Africa3.391,143.391,143.391,14-89,70-2,58%23/09 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.284,1912.521,2512.180,76-247,44-1,97%23/09 
 Euro Stoxx 503.348,603.427,143.330,10-78,54-2,29%23/09 
 Classic All Share7.495,337.746,017.467,90-259,74-3,35%23/09 
 DAX Technology All Share3.424,513.514,903.398,08-96,21-2,73%23/09 
 HDAX6.691,046.825,066.637,23-143,10-2,09%23/09 
 MDAX22.541,5823.286,1622.395,14-725,73-3,12%23/09 
 Prime All Share4.961,335.062,174.923,00-108,24-2,14%23/09 
 SDAX10.507,9610.889,1210.454,82-402,46-3,69%23/09 
 TecDAX2.656,282.704,792.625,24-46,58-1,72%23/09 
 XETRA DAX Price12.284,1912.521,2512.180,76-247,44-1,97%23/09 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.588,211.595,361.578,90-0,42-0,03%21/09 
 Tadawul All Share11.161,3811.218,0911.121,94-299,71-2,62%25/09 
 NOMU Parallel Market Capped19.875,9320.091,1519.708,13-389,20-1,92%25/09 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval142.931,73149.480,84142.610,00-6.549,10-4,38%23/09 
 S&P/BYMA Argentina General5.989.0916.265.9755.976.046-276.884-4,42%23/09 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.469,406.574,706.435,60-105,30-1,60%08:16:44 
 ASX All Ordinaries6.667,506.788,706.636,80-121,20-1,79%08:16:44 
 ASX Small Ordinaries2.609,702.694,102.603,40-84,40-3,13%08:16:14 
 S&P/ASX 1005.432,205.514,605.402,90-82,40-1,49%08:16:14 
 S&P/ASX 203.643,303.691,703.617,10-48,40-1,31%08:16:44 
 S&P/ASX 3006.450,606.560,406.418,00-109,80-1,67%08:16:14 
 S&P/ASX 506.309,206.392,006.270,40-82,80-1,30%08:16:44 
 S&P/ASX All Australian 2006.448,006.557,006.414,70-109,00-1,66%08:16:44 
 S&P/ASX All Australian 506.307,906.395,406.269,80-87,50-1,37%08:16:44 
 S&P/ASX Midcap 508.326,308.557,908.311,70-231,60-2,71%08:16:14 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds634,75637,17632,00-2,42-0,38%25/09 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.731,462.833,982.724,16-101,74-3,59%23/09 
 ATX 51.237,841.292,671.232,94-54,26-4,20%23/09 
 ATX Prime1.382,591.432,231.379,42-49,28-3,44%23/09 
 FTSE Austria265,79265,79265,79-10,90-3,94%23/09 
 Immobilien ATX EUR330,78340,13325,66-8,71-2,57%23/09 
 New Europe Blue Chip EUR876,89912,72876,12-30,81-3,39%23/09 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.900,991.926,881.892,84-27,07-1,40%25/09 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.365,692.365,692.365,69-9,14-0,38%22/09 
 DSE Broad6.564,006.564,006.564,00+12,56+0,19%22/09 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.420,993.495,333.401,13-78,16-2,23%23/09 
 BEL 20 GR10.353,6810.353,6810.353,68-236,56-2,23%23/09 
 BEL 20 Net Return7.763,917.763,917.763,91-177,39-2,23%23/09 
 BEL Mid5.919,246.072,515.902,54-182,76-3,00%23/09 
 BEL Small11.916,8412.227,4811.916,84-378,67-3,08%23/09 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS771,97771,97769,79+2,18+0,28%23/09 
 Sarajevo 101.047,671.048,101.047,67-0,29-0,03%23/09 
 Sarajevo 301.712,461.712,581.712,46-0,08-0,00%23/09 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company7.387,467.387,467.387,46+0,94+0,01%23/09 
 BSE Foreign Company1.561,411.561,411.561,41-0,000,00%23/09 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa111.716114.070110.732-2.354-2,06%23/09 
 Brazil broad-Based4.447,304.539,694.409,98-92,39-2,04%23/09 
 Brazil Index47.472,9948.503,1647.059,23-1.030,17-2,12%23/09 
 Brazil Index 5018.642,8919.075,8718.483,28-432,98-2,27%23/09 
 Mid-Large Cap Index2.208,632.256,372.189,92-47,74-2,12%23/09 
 Small Cap Index2.250,482.284,092.226,13-33,61-1,47%23/09 
 Tag Along Index24.723,9425.272,3424.518,20-548,40-2,17%23/09 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX589,13600,78588,40-10,85-1,81%23/09 
 BGBX40137,23139,18137,13-1,69-1,22%23/09 
 BGTR30715,40729,02714,83-11,04-1,52%23/09 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX18.480,9818.739,7318.372,64-521,70-2,75%23/09 
 S&P/TSX 601.122,611.137,641.116,12-30,21-2,62%23/09 
 S&P/TSX Completion1.053,061.070,321.046,54-35,59-3,27%23/09 
 S&P/TSX SmallCap618,51633,52614,66-26,36-4,09%23/09 
 S&P/TSX Venture578,06595,23572,71-24,88-4,13%23/09 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.207,225.303,065.207,09-95,84-1,81%24/09 
 INTER-108.422,188.681,448.422,18-259,26-2,99%23/09 
 S&P CLX IGPA28.094,2928.681,0828.094,29-586,79-2,05%24/09 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10006.319,096.404,016.285,12-44,60-0,70%08:16:51 
 Shanghai3.067,463.102,653.064,18-20,91-0,68%08:16:57 
 SZSE Component11.043,0911.141,5910.908,96+36,68+0,33%07:46:33 
 China A5012.986,9313.062,4412.801,52+90,65+0,70%07:12:00 
 S&P/CITIC3003.527,573.557,683.502,97-14,40-0,41%23/09 
 S&P/CITIC503.387,593.412,193.369,20+6,34+0,19%23/09 
 Shanghai SE A Share3.214,983.251,563.211,17-21,54-0,67%08:16:51 
 SSE 1006.345,556.437,286.284,51-11,07-0,17%08:16:57 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market49,2350,4349,13-1,22-2,42%23/09 
 Cyprus Alternative Market999,431.002,67994,06-1,05-0,10%23/09 
 Cyprus Main and Parallel Market75,6076,9775,34-1,42-1,84%23/09 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.157,271.196,011.157,27-44,34-3,69%23/09 
 COLEQTY788,37815,76787,79-27,39-3,36%23/09 
 FTSE Colombia3.705,953.705,953.705,95-174,73-4,50%23/09 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.223,172.260,802.215,36-66,83-2,92%08:16:50 
 KOSPI 501.986,592.005,911.980,74-46,58-2,29%08:16:50 
 FTSE Korea330,40330,40330,400,000,00%25/09 
 KOSDAQ694,67719,60690,60-34,69-4,76%08:16:00 
 KQ 1001.376,091.410,051.369,48-55,55-3,88%08:16:00 
 KOSPI 1002.181,722.206,732.174,57-54,90-2,45%08:16:30 
 KOSPI 200290,10293,96289,01-7,64-2,57%08:17:03 
 KOSPI Large Sized2.191,582.220,392.183,89-59,23-2,63%08:16:40 
 KOSPI Medium Sized2.566,432.643,412.554,74-102,27-3,83%08:16:30 
 KOSPI Small Sized2.093,872.185,502.085,21-109,94-4,99%08:16:30 
 KRX 1004.533,914.591,524.517,00-119,86-2,58%08:16:37 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.894,1511.894,1511.894,150,000,00%24/09 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10163,97164,72161,41-0,75-0,46%23/09 
 BRVM Composite206,84207,22204,18-0,37-0,18%23/09 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.969,441.969,441.969,44-4,68-0,24%23/09 
 CROBEX101.170,211.170,211.170,21-4,21-0,36%23/09 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.528,771.546,691.499,87-11,30-0,73%23/09 
 OMXC251.457,661.483,801.434,58-25,61-1,73%23/09 
 OMX Copenhagen All shares2.135,672.164,612.099,17-22,78-1,06%23/09 
 OMX Copenhagen Benchmark2.421,812.450,112.377,42-19,71-0,81%23/09 
 OMX Copenhagen Mid Cap677,59691,73672,77-15,30-2,21%23/09 
 OMX Copenhagen Small Cap459,49467,42457,28-6,79-1,46%23/09 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 309.870,839.933,059.777,76-62,22-0,60%25/09 
 EGX 702.209,222.218,882.192,33+0,24+0,01%25/09 
 S&P/ESG Egypt533,47533,47533,47-2,65-0,49%22/09 
 EGX 30 Capped12.202,0312.213,6112.070,88+21,64+0,18%25/09 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DFM General3.408,953.454,413.403,960,000,00%23/09 
 FTSE ADX General9.973,6410.025,689.973,64-52,04-0,52%08:01:30 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select171,21171,21171,21-0,25-0,15%21/09 
 Ecuador General Adj1.220,761.220,761.220,76+8,21+0,68%21/09 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 357.583,507.770,807.527,50-191,20-2,46%23/09 
 FTSE Latibex  2.406,602.459,202.406,60-42,60-1,74%23/09 
 General Madrid755,13773,67749,76-18,99-2,45%23/09 
 IBEX Medium Cap11.977,2012.230,7011.899,20-259,10-2,12%23/09 
 IBEX Small Cap6.817,807.067,506.817,80-239,40-3,39%23/09 
 VIBEX23,7023,7023,70+2,40+11,27%23/09 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones29.590,4129.955,6529.250,47-486,27-1,62%23/09 
 Nasdaq 10011.311,2411.402,4111.169,66-190,40-1,66%23/09 
 Nasdaq10.867,9310.958,2910.732,72-198,88-1,80%23/09 
 S&P 5003.693,233.727,143.647,47-64,76-1,72%23/09 
 S&P 500 VIX29,9232,3127,58+0,00+0,00%23/09 
 DJ Composite10.014,010.113,79.891,5-164,1-1,61%23/09 
 DJ Transportation12.129,312.214,411.960,5-226,0-1,83%23/09 
 DJ Utility978,52984,43966,30-12,40-1,25%23/09 
 NYSE Composite13.797,014.116,613.640,9-319,6-2,26%23/09 
 NYSE Market Composite3.919,54.155,33.896,9-235,7-5,67%23/09 
 Russell 20001.676,171.707,611.658,66-46,14-2,68%23/09 
 S&P 1001.681,521.697,651.661,34-30,27-1,77%23/09 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.391,404.488,124.346,24-85,85-1,92%23/09 
 OMX Helsinki 25 Growth6.239,926.377,296.175,79-118,84-1,87%23/09 
 OMX Helsinki9.967,9910.182,529.871,66-199,56-1,96%23/09 
 OMX Helsinki Benchmark52,1553,2751,61-1,04-1,96%23/09 
 OMX Helsinki Cap PI7.031,127.171,356.964,75-128,91-1,80%23/09 
 OMX Helsinki Mid Cap377,36382,62374,55-3,82-1,00%23/09 
 OMX Helsinki Small Cap PI515,78522,72510,44-4,21-0,81%23/09 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.783,415.913,715.765,65-135,09-2,28%23/09 
 CAC All-Share7.204,597.372,467.188,50-167,87-2,28%23/09 
 CAC Large 606.279,556.419,196.259,94-147,03-2,29%23/09 
 CAC Mid & Small11.880,7112.191,7011.850,12-338,78-2,77%23/09 
 CAC Mid 6011.951,5112.268,3611.917,92-335,59-2,73%23/09 
 CAC Next 209.667,379.884,829.619,87-233,58-2,36%23/09 
 CAC Small11.109,3311.388,7111.084,69-343,15-3,00%23/09 
 Euronext 1001.119,801.148,591.118,46-31,74-2,76%23/09 
 Next 150 Index2.645,432.727,632.643,10-90,38-3,30%23/09 
 SBF 1204.450,344.549,794.436,55-105,40-2,31%23/09 
 SBF2504.363,054.460,534.349,62-103,66-2,32%23/09 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite798,11819,59795,76-19,50-2,39%23/09 
 FTSE/Athex 201.916,251.974,281.912,93-52,72-2,68%23/09 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5011.914,5312.156,8811.914,53-212,11-1,75%23/09 
 Hang Seng17.819,5018.078,0017.735,50-113,77-0,63%08:16:57 
 FTSE CHI Hong Kong8.676,038.768,528.589,04+25,99+0,30%07:12:00 
 FTSE EPRA/NAREIT Hong Kong1.531,341.583,211.530,98-60,61-3,81%07:12:00 
 Hang Seng China Enterprises6.138,776.215,876.066,53+24,37+0,40%08:01:58 
 Hang Seng China-Affiliated3.509,533.578,043.509,53-33,55-0,95%23/09 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE38.657,4139.711,4638.486,58-891,30-2,25%23/09 
 BUMIX3.684,763.711,023.666,23-6,72-0,18%23/09 
 FTSE Hungary3.196,303.196,303.196,30-80,30-2,45%23/09 
 HTX (EUR)3.087,953.163,423.078,04-51,11-1,63%23/09 
 HTX (HUF)8.134,568.348,788.109,26-170,78-2,06%23/09 
 HTX (USD)2.997,013.126,012.988,55-84,13-2,73%23/09 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.087,752.087,752.087,750,000,00%23/09 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex57.244,0557.708,3857.038,24-854,87-1,47%08:01:50 
 Nifty 5017.017,3517.196,4016.978,30-310,00-1,79%08:16:52 
 Nifty Midcap 15011.434,4011.715,5011.377,85-377,50-3,20%08:16:33 
 India VIX22,487522,897518,8050+1,8950+9,20%08:16:51 
 Nifty 10017.373,2517.576,4017.329,30-345,20-1,95%08:16:53 
 Nifty 2009.092,709.215,359.066,25-198,15-2,13%08:16:53 
 Nifty 50 USD7.413,867.413,867.413,860,000,00%23/09 
 Nifty 50 Value 208.473,258.550,808.448,55-123,80-1,44%08:16:59 
 Nifty 50014.714,8514.932,5014.671,05-342,80-2,28%08:16:43 
 NIFTY Midcap 10030.057,2530.814,0029.894,05-1.021,45-3,29%08:16:52 
 Nifty Midcap 508.139,908.363,058.094,85-288,85-3,43%08:16:53 
 Nifty Next 5042.194,8543.081,1042.027,45-1.220,20-2,81%08:16:54 
 NIFTY Smallcap 1009.225,109.508,159.171,65-364,35-3,80%08:16:53 
 Nifty Smallcap 2508.980,809.234,908.927,55-331,65-3,56%08:16:59 
 NIfty smallcap 504.196,954.329,854.170,65-166,35-3,81%08:16:53 
 S&P BSE ALLCAP6.751,166.844,966.720,70-152,71-2,21%08:01:36 
 BSE MidCap24.496,6325.049,5624.343,68-774,78-3,07%08:01:36 
 BSE SmallCap27.805,2928.562,5627.616,79-1.007,47-3,50%08:01:36 
 S&P BSE-10017.501,9817.685,3917.433,91-325,90-1,83%08:01:36 
 S&P BSE-2007.491,987.579,867.460,95-151,49-1,98%08:01:36 
 S&P BSE-50023.491,8423.801,8823.390,20-513,48-2,14%08:01:52 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite7.090,997.178,507.039,24-87,59-1,22%06:29:59 
 FTSE Indonesia3.659,113.659,113.659,110,000,00%23/09 
 Jakarta LQ451.013,741.025,621.004,19-11,90-1,16%06:29:59 
 Kompas 1001.267,141.284,761.256,76-17,64-1,37%06:29:59 
 PEFINDO 25288,92295,56287,05-6,64-2,25%06:29:59 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60590,50590,50590,50-3,70-0,62%25/09 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.443,786.621,746.433,23-177,36-2,68%23/09 
 FTSE Ireland353,21353,21353,21-7,04-1,95%23/09 
 ISEQ 20 Price1.109,321.139,661.107,38-31,66-2,77%23/09 
 ISEQ Small Capital2.289,972.289,972.287,430,000,00%23/09 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.216,782.216,782.178,49+23,53+1,07%23/09 
 ICEX All Share Total Return1.207,751.207,751.186,88+12,83+1,07%23/09 
 OMX Iceland 6 PI ISK2.555,042.555,042.503,78+25,24+1,00%23/09 
 OMX Iceland Mid Cap PI130,20130,20127,85+2,13+1,66%23/09 
 OMX Iceland Small Cap PI520,44520,44515,34+2,65+0,51%23/09 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.922,891.939,801.914,40-21,97-1,13%22/09 
 TA 1251.968,831.985,541.965,19-24,07-1,21%22/09 
 TA 902.154,852.172,162.153,18-30,24-1,38%22/09 
 TA Allshare1.899,411.914,601.899,41-21,41-1,11%22/09 
 TA Growth1.632,361.644,551.632,36-13,00-0,79%22/09 
 TA-SME60701,93709,00701,70-7,80-1,10%22/09 
 TASE VIX VTA3517,5619,0516,90-0,09-0,51%22/09 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share22.869,9023.587,4622.840,40-759,98-3,22%23/09 
 FTSE Italia Mid Cap34.646,7235.420,8934.347,84-729,07-2,06%23/09 
 FTSE Italia Small Cap26.756,6527.218,6726.650,25-420,45-1,55%23/09 
 FTSE MIB TR EUR48.032,0448.032,0448.032,04-1.670,24-3,36%23/09 
 Italie 402.051,02.118,02.047,3-69,9-3,30%23/09 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market356.098356.098356.098+284+0,08%23/09 
 JSE All Jamaican Composite406.829406.829406.829+1.975+0,49%23/09 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22526.434,5026.739,5026.419,00-719,33-2,65%07:59:58 
 JASDAQ 204.164,694.198,664.156,64-74,62-1,76%07:56:00 
 JPX-Nikkei 40016.757,7016.993,2616.734,19-464,53-2,70%07:56:00 
 Nikkei 300404,18404,66401,36-0,97-0,24%22/09 
 Nikkei 5002.525,352.530,372.503,79-11,94-0,47%22/09 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility21,6122,9721,51-0,96-4,25%22/09 
 TOPIX1.866,891.892,161.863,93-49,23-2,57%07:56:00 
 Topix 1001.227,971.244,461.226,07-34,32-2,72%07:56:00 
 Topix 10001.764,851.788,801.762,06-46,92-2,59%07:56:00 
 Topix 5001.450,101.469,921.447,84-38,93-2,61%07:56:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.481,332.496,672.468,88-15,50-0,62%25/09 
 Amman SE AllShare4.753,844.753,844.753,84-18,06-0,38%25/09 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE3.090,813.115,613.086,92-25,71-0,82%08:16:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.746,031.746,031.746,03+8,07+0,46%23/09 
 FTSE NSE Kenya 15170,14171,99165,30+0,00+0,00%30/06 
 FTSE NSE Kenya 25170,32173,76166,33+3,99+2,40%30/06 
 Nairobi All Share134,86134,86134,86-0,10-0,07%23/09 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 505.544,465.713,165.544,460,000,00%25/09 
 Premier Market PR8.121,878.273,928.106,670,000,00%25/09 
 All Share PR7.244,097.400,477.238,630,000,00%25/09 
 Main Market PR5.400,545.575,215.400,540,000,00%25/09 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.345,921.360,411.336,92+9,00+0,67%23/09 
 BDL STOCK IX 1.908,841.908,841.908,84+0,00+0,00%01/01 
 Beirut Stock41,0241,0241,02+0,00+0,00%08:05:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.419,681.423,831.416,97-5,30-0,37%07:12:00 
 FTSE Malaysia198,39198,39198,390,000,00%23/09 
 Malaysia ACE4.684,644.731,434.667,88-81,99-1,72%07:12:00 
 FTSE Malaysia Mid 7012.322,6112.396,3512.315,28-109,18-0,88%07:12:00 
 Malaysia Top 1009.884,669.920,519.872,22-48,96-0,49%07:12:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.661,173.661,173.661,17+26,42+0,73%23/09 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.259,0512.262,6912.219,20+8,31+0,07%23/09 
 FTSE CSE Morocco 1511.327,3211.327,3211.234,26+64,88+0,58%23/09 
 FTSE CSE Morocco All-Liquid10.270,4210.270,4210.215,76+20,67+0,20%23/09 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price949,62968,79942,85-19,17-1,98%23/09 
 S&P/BMV IPC45.395,9446.151,6745.069,02-928,98-2,01%23/09 
 S&P/BMV INMEX2.805,542.851,932.784,42-58,45-2,04%23/09 
 S&P/BMV IPC CompMx379,03385,31376,46-7,67-1,98%23/09 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2034.251,8834.251,8834.251,880,000,00%17:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10814,42814,42814,420,000,00%12/07 
 MONEX11.425,7311.425,7311.425,730,000,00%23/09 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.435,81.491,01.435,8-56,3-3,77%23/09 
 NSX Local477,2477,6476,3+0,2+0,04%23/09 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.746,221.757,581.744,62-6,47-0,37%23/09 
 NSE All Share49.026,6249.309,6348.994,15-163,72-0,33%23/09 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.112,201.159,571.112,20-46,85-4,04%23/09 
 Oslo OBX1.026,001.071,581.026,00-44,65-4,17%23/09 
 OBX Price523,88547,16523,88-22,80-4,17%23/09 
 OMX Oslo 20659,67687,68659,67-26,74-3,90%23/09 
 Oslo All Share1.275,271.333,701.275,02-57,96-4,35%23/09 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5011.434,8211.518,3211.404,850,000,00%23/09 
 NZX MidCap5.581,375.603,535.548,090,000,00%23/09 
 DJ New Zealand304,95305,35303,52+1,11+0,37%08:16:00 
 DJ New Zealand (USD)322,60323,66320,29-1,15-0,36%08:16:00 
 NZX All1.795,271.808,311.790,870,000,00%23/09 
 NZX SmallCap19.326,9519.378,4519.292,350,000,00%23/09 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.458,114.473,814.450,510,000,00%25/09 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.256,861.257,091.244,60+12,26+0,99%23/09 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10040.955,6441.031,1940.620,21+335,43+0,83%08:01:50 
 KMI All Shares20.643,8420.685,5420.435,95+207,89+1,02%08:01:34 
 FTSE Pakistan690,00690,00690,000,000,00%23/09 
 Karachi 3015.336,3915.374,6715.212,94+123,45+0,81%08:01:34 
 Karachi All Share28.018,5228.062,7727.831,15+187,37+0,67%08:01:34 
 Karachi Meezan 3067.071,0867.264,2066.324,32+746,76+1,13%08:01:34 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX639,28654,54637,36-18,12-2,76%23/09 
 AEX All Share870,68896,77869,69-26,09-2,91%23/09 
 AMS Small Cap1.183,761.216,001.180,83-35,95-2,95%23/09 
 AMX860,54887,98859,66-30,90-3,47%23/09 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General18.920,7319.476,3118.909,05-553,58-2,84%23/09 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select27.408,0628.087,3927.395,73-676,44-2,41%23/09 
 S&P Peru Select494,61508,99494,08-14,32-2,81%23/09 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.259,546.291,376.235,67-42,17-0,67%23/09 
 FTSE Philippines552,68552,68552,680,000,00%23/09 
 PHS All Shares3.341,293.350,393.334,140,000,00%23/09 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG201.457,781.518,031.453,76-60,41-3,98%23/09 
 WIG301.788,211.857,181.783,48-72,42-3,89%23/09 
 mWIG403.678,003.791,673.659,82-99,52-2,63%23/09 
 sWIG8016.477,1816.758,6616.449,24-268,64-1,60%23/09 
 WIG48.081,1649.724,5747.957,52-1.684,31-3,38%23/09 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI5.487,445.664,695.450,05-191,19-3,37%23/09 
 PSI All Share GR4.369,954.499,334.329,65-130,12-2,89%23/09 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.451,7212.470,9612.373,90-192,08-1,52%25/09 
 FTSE NASDAQ Qatar 107.928,148.056,577.858,21-56,44-0,71%22/09 
 QE All Shares3.959,833.965,753.935,50-61,02-1,52%25/09 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.168,131.199,311.162,57-30,58-2,55%23/09 
 FTSE Czech Republic1.486,901.486,901.486,90-26,80-1,77%23/09 
 OETOB Czech Traded (CZK)1.354,971.399,021.347,67-37,09-2,66%23/09 
 OETOB Czech Traded (EUR)1.498,661.543,831.486,77-36,27-2,36%23/09 
 OETOB Czech Traded (USD)1.454,531.524,871.450,55-52,08-3,46%23/09 
 PX-GLOB1.578,261.578,261.578,26-41,15-2,54%23/09 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET10.898,3711.205,8310.898,37-286,80-2,56%23/09 
 Bucharest BET-XT961,95988,41961,95-24,99-2,53%23/09 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.018,607.169,126.981,50-140,92-1,97%23/09 
 FTSE 3503.881,563.964,043.862,59-77,87-1,97%23/09 
 FTSE AIM 1003.961,694.033,763.954,40-68,70-1,70%23/09 
 FTSE 25017.972,6918.346,4717.880,32-359,00-1,96%23/09 
 Royaume-Uni 1001.137,21.161,01.131,6-22,5-1,94%23/09 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.089,872.192,682.071,370,000,00%23/09 
 RTSI1.141,811.168,631.123,070,000,00%23/09 
 MOEX 103.714,343.918,363.683,260,000,00%23/09 
 MOEX Blue Chip13.660,0614.304,4413.534,860,000,00%23/09 
 Russian VIX60,28061,02059,670+0,920+1,55%08:16:46 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share147,59147,59147,590,000,00%23/09 
 Rwanda Share108,91108,91108,91+1,40+1,30%09/09 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15841,23846,32841,23-4,78-0,57%23/09 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore336,97336,97336,970,000,00%23/09 
 MSCI Singapore285,76287,75284,85-3,29-1,14%23/09 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX346,11346,11345,82+0,26+0,08%23/09 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.024,531.040,651.022,13-18,35-1,76%23/09 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share9.964,8010.010,439.951,82-36,39-0,36%23/09 
 S&P Sri Lanka 203.203,013.231,223.195,70-28,21-0,87%23/09 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.817,961.840,651.799,79-19,95-1,09%23/09 
 OMX Nordic 401.906,971.935,141.879,53-23,98-1,24%23/09 
 OMX Stockholm702,40709,72692,73-6,16-0,87%23/09 
 OMX Stockholm Benchmark595,85602,34587,70-5,48-0,91%23/09 
 OMX Stockholm Mid Cap1.194,731.210,181.180,00-10,30-0,85%23/09 
 OMX Stockholm Small Cap1.158,661.188,151.153,35-13,89-1,18%23/09 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI10.137,7810.322,1910.091,87-159,87-1,55%23/09 
 FTSE Switzerland541,52541,52541,52-7,97-1,45%23/09 
 Swiss All Share Cumulative Dividend12.909,8813.134,9212.859,35-197,25-1,50%23/09 
 Swiss Mid Price2.297,392.342,702.283,82-43,86-1,87%23/09 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted13.778,1913.993,4213.743,19-340,19-2,41%07:33:25 
 TPEx 50197,59204,50196,81-6,04-2,97%23/09 
 MSCI Taiwan541,25546,95541,25-7,38-1,35%23/09 
 TPEx184,74189,59184,01-4,02-2,13%23/09 
 TSEC Taiwan 5010.698,3810.834,1610.698,38-135,78-1,25%23/09 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.866,151.866,151.866,15+7,19+0,39%23/09 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.617,041.627,951.615,32-14,67-0,90%07:29:00 
 FTSE SET All-Share1.788,181.806,841.787,17-18,66-1,03%07:12:00 
 FTSE SET Large Cap1.611,281.625,131.609,62-13,63-0,84%07:12:00 
 FTSE SET Mid Cap2.334,412.365,102.332,39-30,69-1,30%07:12:00 
 FTSE SET Mid Small Cap2.416,012.447,962.414,28-31,95-1,31%07:12:00 
 FTSE SET Shariah1.241,811.251,071.240,37-9,26-0,74%07:12:00 
 MAI676,97681,59674,77-2,22-0,33%07:29:00 
 SET 1002.193,982.209,582.190,32-21,50-0,97%07:29:00 
 SET 50972,07978,57970,48-8,79-0,90%07:29:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex8.192,238.214,288.140,53+36,70+0,45%23/09 
 Tunindex203.638,883.652,923.611,93+19,10+0,53%23/09 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1003.281,613.330,373.275,57-13,66-0,41%23/09 
 BIST 100-306.038,706.085,776.015,85+23,92+0,40%23/09 
 BIST 303.555,673.619,023.545,02-25,80-0,72%23/09 
 BIST 502.908,272.956,952.902,81-15,81-0,54%23/09 
 BIST All Shares3.620,793.666,093.613,55-7,58-0,21%23/09 
 BIST All-1009.409,829.446,819.369,67+55,66+0,60%23/09 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS519,20519,20519,200,000,00%22/02 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil8.815,848.846,408.602,77+213,07+2,48%23/09 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30460,77470,92460,42-3,27-0,70%23/09 
 VN 301.183,251.201,891.183,10-32,16-2,65%08:16:37 
 VNI1.169,121.203,281.169,10-34,16-2,84%08:16:37 
 FTSE Vietnam427,33427,33427,330,000,00%23/09 
 FTSE Vietnam All1.245,091.245,091.245,09-13,97-1,11%23/09 
 HNX255,26264,37255,20-9,18-3,47%08:01:00 
 VN1001.141,651.162,431.141,49-36,02-3,06%08:16:57 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share7.445,707.445,707.445,70+34,45+0,46%23/09 
 LSE EN1.334,491.334,491.334,490,000,00%23/09 
 LSE Inv350,98350,98350,98-0,000,00%23/09 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share11.557,4311.629,6510.556,74+1.028,98+9,77%23/09 
 ZSE Medium Cap26.444,1726.795,9525.395,71+1.046,69+4,12%23/09 
 ZSE Small Cap471.604,25471.763,41446.804,81+24.799,97+5,55%23/09 
 ZSE Top 106.664,896.690,835.904,31+760,58+12,88%23/09 
 ZSE Top 157.475,407.537,466.689,04+810,47+12,16%23/09 
 ZSE Top 2510.882,3010.958,479.877,43+1.034,55+10,51%23/09 
 ZSE Industrials15.970,1315.973,1115.934,73+35,41+0,22%23/09 
 ZSE Mining16.928,6916.928,6916.928,690,000,00%23/09