Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4045.839,4046.505,6045.538,95-111,15-0,24%16/11 
 Afrique du Sud 405.186,95.262,95.151,7-13,2-0,25%16/11 
 FTSE South Africa3.197,983.197,983.197,98-3,87-0,12%00:34:00 
 FTSE/JSE All Share52.096,0452.725,3351.751,14-50,00-0,10%16/11 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.341,0011.448,5611.233,21-12,67-0,11%16/11 
 Euro Stoxx 503.180,743.214,573.158,87-9,57-0,30%16/11 
 Classic All Share8.021,058.121,247.964,67-37,53-0,47%16/11 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.980,123.010,762.960,43+8,50+0,29%16/11 
 HDAX6.275,676.337,316.222,04-10,50-0,17%16/11 
 MDAX23.700,8923.973,3223.508,82-56,81-0,24%16/11 
 Prime All Share4.643,684.689,514.605,24-8,20-0,18%16/11 
 SDAX10.567,5010.713,3010.514,37-57,10-0,54%16/11 
 TecDAX2.569,532.600,492.548,19-1,94-0,08%16/11 
 XETRA DAX Price11.341,0011.448,5611.233,21-12,67-0,11%16/11 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.662,177.684,907.628,69+2,29+0,03%15/11 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval31.109,2531.278,1530.473,82+635,43+2,09%16/11 
 Bolsa G1.383.5271.394.7761.363.729+19.798+1,45%16/11 
 Burcap94.384,3795.087,3192.702,48+1.681,89+1,81%16/11 
 M. AR28.204,4628.377,8327.595,34+609,12+2,21%16/11 
 Merval 2534.334,0534.526,9033.618,61+715,44+2,13%16/11 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.730,605.757,905.726,50-5,40-0,09%16/11 
 ASX All Ordinaries5.822,805.846,905.817,30-2,40-0,04%16/11 
 ASX Small Ordinaries2.611,002.617,002.592,90+18,10+0,70%16/11 
 S&P/ASX 1004.711,004.736,604.709,50-7,80-0,17%16/11 
 S&P/ASX 203.183,203.205,403.183,20-5,00-0,16%16/11 
 S&P/ASX 3005.687,005.712,805.682,70-4,10-0,07%16/11 
 S&P/ASX 505.600,305.632,905.598,90-8,70-0,16%16/11 
 S&P/ASX All Australian 2005.671,805.699,005.667,80-4,20-0,07%16/11 
 S&P/ASX All Australian 505.554,005.586,605.552,70-8,70-0,16%16/11 
 S&P/ASX Midcap 506.397,906.419,106.389,80-14,80-0,23%16/11 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds529,60529,60526,15+1,23+0,23%14/11 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.134,103.160,873.121,09-1,01-0,03%16/11 
 ATX 51.609,211.622,321.603,14+5,50+0,34%16/11 
 ATX Prime1.582,591.595,171.576,50-0,78-0,05%16/11 
 FTSE Austria321,42321,42321,42+0,87+0,27%00:34:00 
 Immobilien ATX EUR329,95331,55327,79-1,89-0,57%16/11 
 New Europe Blue Chip EUR1.184,441.199,981.175,54-7,56-0,63%16/11 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.309,161.311,441.308,74-1,35-0,10%15/11 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.856,111.856,111.856,11-4,16-0,22%15/11 
 DSE Broad5.244,625.244,625.244,62-0,95-0,01%15/11 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.529,823.558,693.503,30+3,65+0,10%16/11 
 BEL 20 GR9.585,019.663,419.513,01+9,89+0,10%16/11 
 BEL 20 Net Return7.411,757.472,377.356,07+7,65+0,10%16/11 
 BEL Mid4.794,144.850,864.774,49-19,73-0,41%16/11 
 BEL Small13.576,0113.650,8613.509,03+79,82+0,59%16/11 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS565,27565,40564,70-0,13-0,02%16/11 
 Sarajevo 10630,23630,20630,20+0,03+0,00%16/11 
 Sarajevo 301.086,981.086,961.086,96+0,02+0,00%16/11 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company7.913,697.913,697.913,69-4,34-0,05%16/11 
 BSE Foreign Company1.572,081.572,081.572,08+0,00+0,00%16/11 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa88.515,2788.516,4685.974,89+2.542,21+2,96%16/11 
 Brazil broad-Based3.390,943.390,983.296,98+93,99+2,85%16/11 
 Brazil Index36.528,5736.529,0235.503,92+1.025,05+2,89%16/11 
 Brazil Index 5014.787,5814.787,7914.359,93+428,28+2,98%16/11 
 Mid-Large Cap Index1.690,321.690,341.642,96+47,36+2,88%16/11 
 Small Cap Index1.735,241.735,241.691,17+44,22+2,61%16/11 
 Tag Along Index18.756,0118.756,4318.252,18+504,04+2,76%16/11 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX595,31597,34595,05-0,43-0,07%16/11 
 BGBX40116,65117,31116,63-0,46-0,39%16/11 
 BGTR30497,42499,53497,23-1,07-0,21%16/11 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.155,5015.170,2915.082,92+10,62+0,07%16/11 
 S&P/TSX 60907,57908,49903,06-0,02-0,01%16/11 
 S&P/TSX Completion910,20911,86905,11+2,72+0,30%16/11 
 S&P/TSX Equity15.641,1015.641,1015.641,10+11,66+0,07%16/11 
 S&P/TSX SmallCap563,01564,54559,85+3,69+0,66%16/11 
 S&P/TSX Venture624,50627,39622,94+0,16+0,03%16/11 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.190,985.199,055.167,40+15,02+0,29%16/11 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.328,3426.361,7526.227,66+58,17+0,22%16/11 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.679,112.695,572.657,03+10,94+0,41%16/11 
 SZSE Component8.062,298.116,737.959,14+60,19+0,75%16/11 
 China A5011.157,5011.251,5811.067,42+22,32+0,20%16/11 
 S&P/CITIC3002.846,402.846,432.810,60+31,33+1,11%15/11 
 S&P/CITIC502.898,262.898,262.863,12+29,41+1,03%15/11 
 Shanghai SE A Share2.805,432.822,672.782,31+11,40+0,41%16/11 
 SSE 1004.779,324.801,654.733,15+32,64+0,69%16/11 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market43,9244,3343,79-0,32-0,72%16/11 
 Cyprus Alternative Market861,16861,41859,92-0,25-0,03%16/11 
 Cyprus Main and Parallel Market66,4967,0466,30-0,43-0,64%16/11 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.436,901.441,731.423,62+9,94+0,70%16/11 
 COL General12.353,5512.427,7112.304,93+26,94+0,22%16/11 
 COL2011.489,0511.556,9011.482,86-56,98-0,49%16/11 
 COLEQTY975,21977,62965,83+7,34+0,76%16/11 
 FTSE Colombia4.598,574.598,574.598,57+42,92+0,94%00:34:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.092,402.103,112.086,54+4,34+0,21%16/11 
 KOSPI 501.811,511.825,761.807,17-1,26-0,07%16/11 
 FTSE Korea296,02296,02296,02-0,03-0,01%00:34:00 
 KOSDAQ690,18692,60682,87+8,80+1,29%16/11 
 KQ 1001.552,341.562,901.530,95+21,51+1,41%16/11 
 KOSPI 1002.064,672.079,782.060,19-0,24-0,01%16/11 
 KOSPI 200271,65273,52271,06+0,11+0,04%16/11 
 KOSPI Large Sized2.022,162.035,422.017,14+0,98+0,05%16/11 
 KOSPI Medium Sized2.395,942.399,142.373,21+22,11+0,93%16/11 
 KOSPI Small Sized1.887,241.888,031.870,89+20,20+1,08%16/11 
 KRX 1004.375,594.407,494.366,08-1,16-0,03%16/11 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.620,6211.620,6211.620,62-72,25-0,62%15/11 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10166,31166,31166,31-1,27-0,76%16/11 
 BRVM Composite172,34172,34172,34-0,86-0,50%16/11 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.756,441.756,441.756,44+7,31+0,42%16/11 
 CROBEX101.031,651.031,651.031,65+5,61+0,55%16/11 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20911,34919,18903,23+5,31+0,59%16/11 
 OMXC251.032,601.042,721.024,99+3,82+0,37%16/11 
 OMX Copenhagen All shares1.285,061.293,511.275,51+6,63+0,52%16/11 
 OMX Copenhagen Benchmark1.375,681.386,711.364,27+7,33+0,54%16/11 
 OMX Copenhagen Mid Cap441,43445,78439,89+0,01+0,07%16/11 
 OMX Copenhagen Small Cap225,55227,56225,45-1,59-0,70%16/11 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3013.681,7013.695,4013.487,20+194,50+1,44%15/11 
 EGX 1001.737,981.739,591.736,02+2,10+0,12%15/11 
 EGX 20 Capped13.439,8513.448,5013.204,23+262,50+1,99%15/11 
 EGX 70695,04696,03694,95-0,43-0,06%15/11 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General5.055,465.055,465.016,61+34,28+0,68%15/11 
 DFM General2.778,762.778,762.760,94+2,38+0,09%15/11 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select207,17207,17207,17+0,00+0,00%15/11 
 Ecuador General Adj1.399,241.399,241.399,24+2,75+0,20%15/11 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.056,809.131,509.015,90-16,70-0,18%16/11 
 FTSE Latibex  2.323,602.323,602.228,90+71,90+3,19%16/11 
 General Madrid910,85918,43907,09-2,27-0,25%16/11 
 IBEX Medium Cap13.551,7013.650,8013.511,00-30,70-0,23%16/11 
 IBEX Small Cap6.375,006.479,606.343,20-69,30-1,08%16/11 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.188,741.190,491.184,51+0,74+0,06%16/11 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3025.413,2225.510,2325.147,80+123,95+0,49%16/11 
 Nasdaq 1006.867,026.898,136.797,43-23,43-0,34%16/11 
 Nasdaq7.247,877.274,867.171,70-11,16-0,15%16/11 
 S&P 5002.736,272.746,752.712,16+6,07+0,22%16/11 
 S&P 500 VIX18,1421,3618,11-1,84-9,21%16/11 
 DJ Composite8.449,468.480,348.393,00+41,27+0,49%16/11 
 DJ Transportation10.583,6010.642,9410.514,27-31,70-0,30%16/11 
 DJ Utility729,43731,08723,35+14,41+2,02%16/11 
 NYSE Composite12.400,2812.433,7212.308,61+38,76+0,31%16/11 
 NYSE Market Composite2.549,032.554,822.529,51+17,34+0,68%16/11 
 OTCM ADR1.579,741.582,181.569,37+2,39+0,15%16/11 
 OTCM QX ADR 301.320,741.323,481.311,50+4,53+0,34%16/11 
 Russell 20001.527,811.530,951.508,58+7,82+0,51%16/11 
 S&P 1001.213,731.218,421.202,69+1,14+0,09%16/11 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.939,193.961,803.911,11+24,34+0,62%16/11 
 OMX Helsinki9.318,429.356,179.258,61+57,13+0,62%16/11 
 OMX Helsinki Benchmark51,2651,5250,92+0,31+0,60%16/11 
 OMX Helsinki Cap PI6.401,686.428,286.360,09+40,57+0,64%16/11 
 OMX Helsinki Mid Cap306,14307,11303,12+4,48+1,49%16/11 
 OMX Helsinki Small Cap PI341,51343,00337,83+3,52+1,04%16/11 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.025,205.081,004.986,19-8,42-0,17%16/11 
 CAC All-Share6.151,786.221,336.108,00-13,14-0,21%16/11 
 CAC Large 605.596,395.658,055.553,10-8,80-0,16%16/11 
 CAC Mid & Small12.322,3212.532,6312.256,28-107,00-0,86%16/11 
 CAC Mid 6012.571,5612.797,9112.495,21-101,31-0,80%16/11 
 CAC Next 2011.503,1811.623,9711.416,33-7,42-0,06%16/11 
 CAC Small10.721,8710.874,1910.700,25-127,43-1,17%16/11 
 Euronext 100980,75991,14973,75-1,65-0,17%16/11 
 Next 150 Index2.495,782.538,002.485,52-19,89-0,79%16/11 
 SBF 1204.013,274.060,003.982,85-8,69-0,22%16/11 
 SBF2503.938,203.984,093.908,76-9,20-0,23%16/11 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite625,69636,61622,34-4,90-0,78%16/11 
 FTSE/Athex 201.635,821.679,771.629,43-23,13-1,39%16/11 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng26.183,5326.197,3125.850,04+80,19+0,31%16/11 
 FTSE CHI Hong Kong11.410,0511.426,9211.266,77+35,09+0,31%16/11 
 FTSE China 5018.264,6718.286,5818.009,42+55,28+0,30%16/11 
 FTSE EPRA/NAREIT Hong Kong2.006,422.010,791.990,44-2,36-0,12%16/11 
 Hang Seng China Enterprises10.583,7710.596,8810.438,93+28,28+0,27%16/11 
 Hang Seng China-Affiliated4.310,754.310,754.237,13+37,42+0,88%16/11 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE39.328,3939.332,6038.913,28+257,42+0,66%16/11 
 BUMIX3.837,763.862,413.668,01+155,64+4,23%16/11 
 FTSE Hungary3.779,613.779,613.779,61+14,66+0,39%00:34:00 
 HTX (EUR)4.450,424.453,264.395,86+33,48+0,76%16/11 
 HTX (HUF)9.290,349.292,759.184,28+69,04+0,75%16/11 
 HTX (USD)5.071,045.079,324.985,78+71,51+1,43%16/11 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.238,642.240,332.238,27-0,21-0,01%16/11 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex35.457,1635.545,8535.324,37+196,62+0,56%16/11 
 Nifty 5010.682,2010.695,1510.631,15+65,50+0,62%16/11 
 India VIX18,350018,867516,8975-0,1050-0,57%16/11 
 Nifty 10010.908,2010.922,0510.855,05+63,60+0,59%16/11 
 Nifty 2005.649,105.659,355.621,70+26,65+0,47%16/11 
 Nifty 50 USD5.151,915.151,915.151,910,000,00%16/11 
 Nifty 50 Value 205.136,955.154,005.112,10+8,65+0,17%16/11 
 Nifty 5008.993,259.011,158.951,50+38,60+0,43%16/11 
 NIFTY Midcap 10017.507,8517.632,5017.419,70-60,80-0,35%16/11 
 Nifty Midcap 504.806,954.850,654.777,50-26,70-0,55%16/11 
 Nifty Next 5027.359,3527.435,1527.207,20+104,70+0,38%16/11 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.247,306.299,206.229,80-22,05-0,35%16/11 
 BSE MidCap14.997,8115.065,3214.929,56+5,33+0,04%16/11 
 BSE SmallCap14.485,8814.589,7414.462,61-62,16-0,43%16/11 
 S&P BSE-10010.946,3210.967,2010.900,31+58,57+0,54%16/11 
 S&P BSE-2004.559,654.569,214.540,79+21,54+0,47%16/11 
 S&P BSE-50014.249,6614.286,4014.193,66+56,55+0,40%16/11 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.012,356.058,835.968,67+56,61+0,95%16/11 
 FTSE Indonesia3.333,923.333,923.333,92+54,60+1,67%00:34:00 
 Jakarta LQ45959,16969,10948,47+12,92+1,37%16/11 
 Kompas 1001.222,431.233,951.209,71+15,58+1,29%16/11 
 PEFINDO 25314,71317,15311,40+3,44+1,11%16/11 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60504,78504,78504,78+5,91+1,18%15/11 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.983,456.045,315.931,59+26,28+0,44%16/11 
 FTSE Ireland406,62406,62406,62+4,31+1,07%00:34:00 
 ISEQ 20 Price994,461.003,17984,44+6,62+0,67%16/11 
 ISEQ General8.613,358.687,228.531,36+41,17+0,48%16/11 
 ISEQ Small Capital2.311,722.314,942.248,29+44,24+1,95%16/11 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.268,651.272,461.265,02+2,77+0,22%16/11 
 ICEX All Share Total Return637,15639,06635,32+1,39+0,22%16/11 
 OMX Iceland 6 PI ISK1.686,191.689,001.676,62+6,97+0,42%16/11 
 OMX Iceland Mid Cap PI74,3074,8174,26-0,06-0,09%16/11 
 OMX Iceland Small Cap PI228,19229,63228,19-1,44-0,63%16/11 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.634,821.643,061.631,77-1,66-0,10%15/11 
 TA 1251.472,021.480,251.469,53-2,50-0,17%15/11 
 TA 60 SME628,33630,75628,20-1,97-0,31%15/11 
 TA 901.135,981.146,201.133,64-6,28-0,55%15/11 
 TA Allshare1.303,081.310,661.301,97-4,08-0,31%15/11 
 TA Growth1.260,871.265,351.260,87-1,30-0,10%15/11 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB18.878,3119.098,2618.782,01-27,05-0,14%16/11 
 FTSE Italia All Share20.752,0820.983,4320.641,41-30,21-0,15%16/11 
 FTSE Italia Mid Cap35.209,8835.478,3334.911,58-16,82-0,05%16/11 
 FTSE Italia Small Cap17.825,7818.046,1917.741,62-161,73-0,90%16/11 
 FTSE MIB TR EUR37.468,0137.468,0137.468,01-53,68-0,14%16/11 
 Italie 401.843,41.864,21.833,3-2,7-0,15%16/11 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market354.287,88354.287,88354.287,88-1.500,36-0,42%16/11 
 JSE All Jamaican Composite388.851,69388.851,69388.851,69-1.646,73-0,42%16/11 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22521.680,3421.873,7421.663,99-123,28-0,57%16/11 
 JASDAQ152,07154,14152,02-1,33-0,87%16/11 
 JASDAQ 204.313,734.438,384.302,24-98,23-2,23%16/11 
 JPX-Nikkei 40014.427,8114.574,3214.413,79-79,06-0,54%16/11 
 Nikkei 10001.930,971.949,631.929,60-11,62-0,60%16/11 
 Nikkei 300326,62329,46326,29-1,59-0,48%16/11 
 Nikkei 5002.017,072.038,922.015,97-14,00-0,69%16/11 
 Nikkei JQ Average3.548,673.561,163.544,41-7,29-0,21%15/11 
 Nikkei Volatility22,6024,1122,31+0,29+1,30%15/11 
 TOPIX1.629,301.645,771.627,78-9,67-0,59%16/11 
 Topix 1001.034,911.044,891.033,87-5,88-0,56%16/11 
 Topix 10001.534,641.550,101.533,20-8,95-0,58%16/11 
 Topix 5001.256,611.268,991.255,41-7,03-0,56%16/11 
 TOPIX Composite2.059,942.080,432.058,04-12,22-0,59%16/11 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman1.965,551.968,101.959,64+3,17+0,16%15/11 
 Amman SE AllShare3.888,323.888,323.888,32+5,62+0,14%15/11 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.248,022.248,692.203,13+41,80+1,89%16/11 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.820,072.820,072.820,07-10,62-0,38%15/11 
 FTSE NSE Kenya 15179,19181,61179,01+0,01+0,01%16/11 
 FTSE NSE Kenya 25184,09186,39183,87+0,12+0,07%16/11 
 Nairobi All Share144,92144,92144,92-0,98-0,67%15/11 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR5.297,045.297,045.275,78+7,07+0,13%13/11 
 All Share PR5.101,775.107,315.088,23-1,86-0,04%13/11 
 Main Market PR4.747,204.768,264.739,49-18,31-0,38%13/11 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General941,64942,17931,56+10,56+1,13%16/11 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock973,43973,43973,43-4,95-0,51%16/11 
 BDL STOCK IX 66,2466,2466,24-1,02-1,54%16/11 
 Beirut Stock86,7586,7586,750,000,00%13/11 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General640,95641,92639,60+1,06+0,17%16/11 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.706,381.708,961.701,92+12,17+0,72%16/11 
 FTSE Malaysia235,72235,72235,72+1,83+0,78%00:34:00 
 Malaysia ACE4.945,124.958,244.909,56+0,66+0,01%16/11 
 FTSE Malaysia Mid 7013.988,7014.003,6213.903,92+158,98+1,15%16/11 
 Malaysia Top 10011.707,3511.720,4611.670,69+95,21+0,82%16/11 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.482,454.482,454.482,45-1,74-0,04%15/11 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.143,5611.171,4311.136,30-9,71-0,09%16/11 
 FTSE CSE Morocco 159.988,5310.018,469.976,88-8,36-0,08%16/11 
 FTSE CSE Morocco All-Liquid9.533,369.543,809.515,45-2,05-0,02%16/11 
 MADEX9.058,629.082,149.052,49-10,67-0,12%16/11 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price860,70865,21841,99+17,26+2,05%16/11 
 S&P/BMV IPC42.319,2742.460,8641.368,59+868,62+2,10%16/11 
 S&P/BMV INMEX2.528,242.531,152.472,04+51,89+2,10%16/11 
 S&P/BMV IPC CompMx347,87348,65340,04+7,21+2,12%16/11 
 S&P/BMV IMC30744,62747,18734,14+10,75+1,46%16/11 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2020.143,1820.143,1820.143,18-0,53-0,00%16/11 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10847,36847,36847,360,000,00%15/11 
 MONEX10.892,1510.892,1510.892,150,000,00%15/11 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.285,31.290,31.284,1-1,0-0,08%16/11 
 NSX Local635,7636,5635,0+-0,0+0,00%16/11 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.442,981.446,871.431,05+11,38+0,79%16/11 
 NSE All Share32.058,2832.150,7531.854,43+193,48+0,61%16/11 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark872,61877,85864,77+7,87+0,91%16/11 
 Oslo OBX804,77811,47798,86+6,01+0,75%16/11 
 OBX Price475,91479,87472,41+3,56+0,75%16/11 
 OMX Oslo 20598,36602,82593,51+4,94+0,83%16/11 
 Oslo All Share986,74991,63976,86+9,92+1,02%16/11 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 508.809,708.850,538.799,81-16,19-0,18%16/11 
 NZX MidCap4.952,654.967,764.949,65-15,11-0,30%16/11 
 DJ New Zealand261,36261,89260,64-0,03-0,01%16/11 
 DJ New Zealand (USD)331,42331,60328,60+1,62+0,49%16/11 
 NZX All1.542,411.549,231.540,55-3,43-0,22%16/11 
 NZX SmallCap16.352,0216.355,9016.267,62+26,07+0,16%16/11 
 S&P/NZAX All Price403,02403,02397,19+5,83+1,47%16/11 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.449,784.459,844.449,77-16,04-0,36%15/11 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.681,001.681,001.681,00-16,00-0,94%16/11 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10041.660,7541.804,8141.439,41+232,12+0,56%16/11 
 KMI All Shares20.348,2720.426,4120.257,72+113,87+0,56%16/11 
 FTSE Pakistan1.207,901.207,901.207,90+0,93+0,08%00:34:00 
 Karachi 3019.959,3820.040,4919.807,07+151,99+0,77%16/11 
 Karachi All Share30.019,9530.071,6229.865,58+174,85+0,59%16/11 
 Karachi Meezan 3071.304,4371.617,8970.958,11+420,61+0,59%16/11 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX522,43528,59520,07-2,46-0,47%16/11 
 AEX All Share770,59779,00766,70-2,83-0,37%16/11 
 AEX Volatility15,8918,0515,65-1,89-10,61%16/11 
 AMS Small Cap937,92946,81934,76-3,77-0,40%16/11 
 AMX712,17725,71710,31-7,36-1,02%16/11 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.446,8119.446,8119.160,12+263,16+1,37%16/11 
 FTSE Peru161,44161,44161,44+1,61+1,01%00:34:00 
 S&P Lima Corporate Gov215,70215,70211,46+3,86+1,82%16/11 
 S&P Lima Select26.278,4426.278,4425.870,05+383,63+1,48%16/11 
 S&P Peru Select511,38511,55502,36+7,09+1,41%16/11 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.083,347.121,857.009,08+130,75+1,88%16/11 
 FTSE Philippines611,23611,23611,23+12,18+2,03%00:34:00 
 PHS All Shares4.310,524.323,554.279,69+55,65+1,31%16/11 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.165,462.221,692.137,46-37,45-1,70%16/11 
 WIG302.466,082.527,532.436,50-39,52-1,58%16/11 
 mWIG403.802,113.900,603.775,30-71,96-1,86%16/11 
 sWIG8010.794,8510.902,7110.773,36-40,54-0,37%16/11 
 WIG55.442,1056.754,8854.866,97-886,91-1,57%16/11 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.913,934.973,944.902,05-2,73-0,06%16/11 
 PSI All Share GR2.877,432.904,302.868,95+7,03+0,24%16/11 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.214,1910.214,1910.116,81+15,11+0,15%15/11 
 FTSE NASDAQ Qatar 106.958,546.958,546.830,07+81,19+1,18%15/11 
 QE All Shares3.030,983.030,982.988,27+21,71+0,72%15/11 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.080,531.085,851.078,00-0,50-0,05%16/11 
 FTSE Czech Republic1.246,511.246,511.246,51+6,26+0,50%00:34:00 
 OETOB Czech Traded (CZK)1.368,971.374,071.364,26+2,24+0,16%16/11 
 OETOB Czech Traded (EUR)1.432,151.438,731.428,92+0,88+0,06%16/11 
 OETOB Czech Traded (USD)1.631,861.634,811.619,24+11,81+0,73%16/11 
 PX-GLOB1.462,551.462,551.462,55-5,03-0,34%15/11 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.574,888.593,798.534,59+1,22+0,01%16/11 
 Bucharest BET-XT781,44783,52777,66-0,34-0,04%16/11 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.013,887.092,446.968,99-24,13-0,34%16/11 
 FTSE 25018.589,0918.822,7318.559,73-73,12-0,39%16/11 
 FTSE 3503.891,773.935,563.870,44-13,70-0,35%16/11 
 FTSE AIM All Share958,31969,25958,31-9,28-0,96%16/11 
 FTSE All Share3.843,093.885,523.823,04-14,04-0,36%16/11 
 FTSE SmallCap5.437,145.474,555.420,84-39,08-0,71%16/11 
 FTSE techMARK 1004.415,994.461,474.396,50-9,03-0,20%16/11 
 Royaume-Uni 1001.134,81.147,91.127,5-5,0-0,44%16/11 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.372,672.398,202.365,20-8,78-0,37%16/11 
 RTSI1.134,931.145,801.130,46+3,80+0,34%16/11 
 MICEX 104.270,364.331,714.258,53-29,50-0,69%16/11 
 RTS Standard15.825,5816.015,5515.771,29-63,94-0,40%16/11 
 Russian VIX25,54025,59024,710-0,030-0,12%16/11 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share131,26131,26131,260,000,00%15/11 
 Rwanda Share129,21129,21129,210,000,00%15/11 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15745,70753,35744,40-6,86-0,91%16/11 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.083,603.087,903.060,97+29,07+0,95%16/11 
 FTSE Singapore311,01311,01311,01+2,22+0,72%00:34:00 
 MSCI Singapore345,26345,96343,27+2,60+0,76%16/11 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX330,64331,11330,64-0,47-0,14%16/11 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP817,42823,33811,63+1,83+0,22%16/11 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.955,435.980,285.955,43-11,91-0,20%16/11 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.499,441.505,741.489,29+9,65+0,65%16/11 
 OMX Nordic 401.455,541.465,071.444,92+6,21+0,43%16/11 
 OMX Stockholm554,36556,38550,74+3,98+0,72%16/11 
 OMX Stockholm Benchmark492,72495,00489,26+3,28+0,67%16/11 
 OMX Stockholm Mid Cap793,73796,93789,84+4,32+0,55%16/11 
 OMX Stockholm Small Cap824,07830,01820,97+3,62+0,44%16/11 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.899,108.987,508.849,30+25,40+0,29%16/11 
 FTSE Switzerland479,21479,21479,21+1,69+0,35%00:34:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.797,099.851,299.770,87-29,37-0,30%16/11 
 TPEx 50131,37133,69131,37-0,13-0,10%16/11 
 FTSE TWSE Taiwan Mid Cap 1006.979,897.015,526.964,54+3,70+0,05%16/11 
 MSCI Taiwan363,51366,28362,35-2,48-0,68%16/11 
 TPEx118,83120,07118,77+0,19+0,16%16/11 
 TSEC Taiwan 507.443,907.501,267.418,56-51,66-0,69%16/11 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.025,702.025,702.025,70+4,33+0,21%16/11 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.635,001.646,461.632,94-3,83-0,23%16/11 
 FTSE SET All-Share1.903,921.917,771.902,70-5,20-0,27%16/11 
 FTSE SET Large Cap1.832,061.844,751.828,04-3,54-0,19%16/11 
 FTSE SET Mid Cap2.238,942.261,322.238,70-9,00-0,40%16/11 
 FTSE SET Mid Small Cap2.212,212.234,292.211,36-10,23-0,46%16/11 
 FTSE SET Shariah1.293,021.304,681.292,95-2,78-0,21%16/11 
 MAI407,95412,24406,99-1,85-0,45%16/11 
 SET 1002.393,112.412,352.389,73-6,02-0,25%16/11 
 SET 501.084,541.092,801.082,60-1,78-0,16%16/11 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.294,997.315,407.270,79+8,50+0,12%16/11 
 Tunindex203.281,043.293,133.268,24+2,39+0,07%16/11 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10093.616,4594.308,2992.743,88+319,61+0,34%16/11 
 BIST 100-30108.619,28109.061,19107.876,43+333,74+0,31%16/11 
 BIST 30117.432,60118.424,96116.273,06+409,12+0,35%16/11 
 BIST 5090.786,3591.485,7889.917,66+293,20+0,32%16/11 
 BIST All Shares94.591,8395.244,4993.772,48+306,97+0,33%16/11 
 BIST All-100123.981,38125.128,05123.689,13+183,62+0,15%16/11 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS583,30601,58582,04-24,27-4,00%16/11 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil569,13575,24566,53-2,11-0,37%16/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%15/11 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30184,48186,15181,08+3,00+1,65%16/11 
 VN 30869,24874,94863,89+4,26+0,49%16/11 
 FTSE Vietnam371,00371,00371,00-5,34-1,42%16/11 
 FTSE Vietnam All929,55929,55929,55-7,26-0,77%16/11 
 HNX103,01103,61100,94+1,99+1,97%16/11 
 VN898,19903,21894,14+1,04+0,12%16/11 
 VN100831,39836,27827,33+3,25+0,39%16/11 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.284,655.284,655.284,65-12,27-0,23%16/11 
 LSE EN507,23507,23507,23+-0,00+0,00%16/11 
 LSE Inv350,98350,98350,98-0,000,00%16/11 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial569,25569,25569,25+6,27+1,11%16/11 
 Zimbabwe Mining208,81208,81208,81+0,00+0,00%16/11 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.