x
Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4054.313,6054.351,2053.984,75+398,50+0,74%20/11 
 Afrique du Sud 406.149,16.153,16.112,2+41,0+0,67%20/11 
 FTSE South Africa3.833,323.833,323.833,32+36,48+0,96%20/11 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX13.058,6613.085,1712.926,13+64,93+0,50%20/11 
 Euro Stoxx 503.562,963.567,073.536,21+15,50+0,44%20/11 
 Classic All Share8.808,598.816,098.731,95+39,01+0,44%20/11 
 DAX Midcap Market2.455,712.457,032.426,98+15,45+0,63%20/11 
 DAX Technology All Share2.872,732.874,652.821,72+30,89+1,09%20/11 
 HDAX7.079,737.091,457.007,88+37,00+0,53%20/11 
 MDAX26.567,6526.582,7226.321,87+126,73+0,48%20/11 
 Prime All Share5.235,435.243,825.183,53+27,02+0,52%20/11 
 SDAX11.747,7511.758,8511.645,23+37,54+0,32%20/11 
 TecDAX2.543,602.545,212.491,89+31,23+1,24%20/11 
 XETRA DAX Price13.058,6613.085,1712.926,13+64,93+0,50%20/11 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share6.804,236.881,656.804,23-67,93-0,99%20/11 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval27.128,5027.638,3826.953,54-138,80-0,51%17/11 
 Bolsa G1.151.398,631.173.310,251.144.950,50-6.430,25-0,56%17/11 
 Burcap75.337,5276.941,3174.799,43-580,45-0,76%17/11 
 M. AR26.683,9527.285,5726.487,61-210,08-0,78%17/11 
 Merval 2529.401,4029.958,0729.201,24-143,58-0,49%17/11 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.963,405.965,505.945,20+17,73+0,30%05:27:05 
 ASX All Ordinaries6.043,006.046,106.026,50+15,03+0,25%05:27:05 
 ASX Small Ordinaries2.659,002.661,602.649,90+9,06+0,34%05:27:05 
 S&P/ASX 1004.914,104.915,804.899,00+13,65+0,28%05:27:05 
 S&P/ASX 203.314,303.317,303.303,00+8,59+0,26%05:27:05 
 S&P/ASX 3005.917,505.919,605.900,00+16,82+0,29%05:27:05 
 S&P/ASX 505.849,105.852,405.831,10+15,18+0,26%05:27:05 
 S&P/ASX All Australian 2005.898,805.900,805.880,90+17,78+0,30%05:27:05 
 S&P/ASX All Australian 505.787,305.790,805.769,30+15,01+0,26%05:27:05 
 S&P/ASX Midcap 506.618,806.620,106.580,70+25,34+0,38%05:27:05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds563,19563,19560,19+1,48+0,26%20/11 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.313,613.318,723.297,61-1,09-0,03%20/11 
 ATX 51.804,411.809,891.794,84-0,23-0,01%20/11 
 ATX Prime1.669,721.671,811.661,79-0,11-0,01%20/11 
 FTSE Austria361,38361,38361,38+0,12+0,03%20/11 
 Immobilien ATX EUR305,29306,86304,35-1,07-0,35%20/11 
 New Europe Blue Chip EUR1.274,031.275,391.263,26+5,61+0,44%20/11 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.266,021.273,051.264,52-6,07-0,48%20/11 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.286,112.286,112.286,11-4,23-0,18%4:49:00 
 DSE Broad6.319,126.319,126.319,12+12,17+0,19%4:49:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.962,243.967,753.940,82+8,20+0,21%20/11 
 BEL 20 GR10.382,5210.396,9610.326,38+21,47+0,21%20/11 
 BEL 20 Net Return8.106,888.118,168.063,05+16,77+0,21%20/11 
 BEL Mid4.837,314.844,204.806,42+34,69+0,72%20/11 
 BEL Small15.376,3715.439,7115.340,93-46,23-0,30%20/11 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS564,28564,28563,01+0,88+0,16%20/11 
 Sarajevo 10623,29623,29620,50+2,79+0,45%20/11 
 Sarajevo 30995,52996,87995,52-0,57-0,06%20/11 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.908,478.908,478.908,47-6,70-0,08%20/11 
 BSE Foreign Company1.574,241.574,241.574,240,000,00%20/11 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa73.437,2873.632,2072.389,59+925,49+1,28%17/11 
 Brazil broad-Based2.820,942.827,282.782,09+34,78+1,25%17/11 
 Brazil Index30.370,6430.440,5629.945,75+377,98+1,26%17/11 
 Brazil Index 5012.266,8912.299,7112.089,03+159,29+1,32%17/11 
 Mid-Large Cap Index1.389,581.393,681.370,85+16,69+1,22%17/11 
 Small Cap Index1.577,971.578,291.552,63+23,19+1,49%17/11 
 Tag Along Index16.156,4216.184,0115.910,12+213,69+1,34%17/11 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX669,14670,26667,97+0,27+0,04%20/11 
 BGBX40130,97131,40130,97-0,40-0,30%20/11 
 BGTR30545,93548,11545,89-1,71-0,31%20/11 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.004,4016.035,3315.986,04+5,83+0,04%20/11 
 S&P/TSX 60948,84950,68947,02+0,98+0,10%20/11 
 S&P/TSX Completion992,11994,18992,11-1,72-0,17%20/11 
 S&P/TSX Equity16.554,6116.554,6116.554,61+9,22+0,06%20/11 
 S&P/TSX SmallCap636,35638,08636,16-2,00-0,31%20/11 
 S&P/TSX Venture794,13806,07792,85-5,22-0,65%20/11 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA5.076,025.391,895.059,84-315,73-5,86%20/11 
 IGPA25.604,5727.140,8925.534,46-1.535,19-5,66%20/11 
 INTER-106.129,086.476,386.115,67-347,29-5,36%20/11 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.405,833.417,353.377,60+13,43+0,40%05:27:00 
 SZSE Component11.493,7111.571,8711.407,40+56,16+0,49%05:11:00 
 China A5013.729,5913.770,3513.434,95+233,54+1,73%04:30:00 
 S&P/CITIC3003.584,743.600,793.552,370,000,00%20/11 
 S&P/CITIC503.469,603.488,233.441,740,000,00%20/11 
 Shanghai SE A Share3.567,113.579,173.537,45+14,13+0,40%05:27:00 
 SSE 1006.361,616.423,856.347,15-21,33-0,33%05:27:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market45,1545,4944,73+0,29+0,65%20/11 
 Cyprus Alternative Market899,14905,00896,28-5,80-0,64%20/11 
 Cyprus Main and Parallel Market71,6472,0771,29-0,02-0,03%20/11 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.446,281.446,341.434,01+2,73+0,19%20/11 
 COL General10.818,2310.820,5610.719,04+0,84+0,01%20/11 
 COL201.154,911.156,771.146,44-1,61-0,14%20/11 
 COLEQTY995,41995,45987,32+1,63+0,16%20/11 
 FTSE Colombia4.233,954.233,954.233,95+2,53+0,06%20/11 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.532,502.539,882.525,96+4,83+0,19%05:27:20 
 KOSPI 502.267,332.275,542.260,20+8,57+0,38%05:07:00 
 FTSE Korea359,93359,93359,93-1,49-0,41%20/11 
 KOSDAQ791,85793,60782,95+6,53+0,83%05:27:00 
 KQ 1001.756,681.764,651.733,00+8,29+0,47%05:07:00 
 KOSPI 1002.546,152.555,482.538,87+6,26+0,25%05:06:59 
 KOSPI 200333,86334,92332,70+0,94+0,28%05:27:22 
 KOSPI Large Sized2.487,272.496,392.480,54+3,89+0,16%05:07:00 
 KOSPI Medium Sized2.736,752.748,552.735,73-5,45-0,20%05:07:00 
 KOSPI Small Sized2.089,542.102,292.089,28-4,52-0,22%05:07:00 
 KRX 1005.262,075.277,335.241,27+18,34+0,35%05:06:59 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.344,3214.344,3214.344,32-0,000,00%17/11 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10203,31203,31203,31-4,02-1,94%20/11 
 BRVM Composite224,46224,46224,46-1,56-0,69%17/11 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.845,271.853,101.838,92-7,81-0,42%20/11 
 CROBEX101.082,451.086,211.079,55-4,83-0,44%20/11 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.005,481.007,49995,53+3,33+0,33%20/11 
 OMX Copenhagen All shares1.335,151.336,781.324,74+3,34+0,25%20/11 
 OMX Copenhagen Benchmark1.467,151.469,641.453,26+4,45+0,30%20/11 
 OMX Copenhagen Mid Cap476,11476,41473,31+0,71+0,15%20/11 
 OMX Copenhagen Small Cap239,01240,58238,07-1,02-0,43%20/11 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3013.680,5013.758,3513.675,30-61,61-0,45%20/11 
 EGX 1001.705,521.716,381.705,37-9,94-0,58%20/11 
 EGX 20 Capped13.133,4713.249,5013.133,03-114,36-0,86%20/11 
 EGX 70750,82755,64750,72-3,91-0,52%20/11 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.288,864.296,374.270,47+9,55+0,22%20/11 
 DFM General3.416,723.428,283.404,57-6,40-0,19%20/11 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select187,73187,73187,73-0,14-0,08%20/11 
 Ecuador General Adj1.218,311.218,311.218,31+3,55+0,29%20/11 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.025,5010.061,809.981,30+15,10+0,15%20/11 
 FTSE Latibex  1.921,101.943,501.921,10-19,50-1,00%20/11 
 General Madrid1.014,281.017,611.009,81+1,69+0,17%20/11 
 IBEX Medium Cap14.907,8014.915,7014.664,30+196,10+1,33%20/11 
 IBEX Small Cap6.209,506.234,406.196,40+10,30+0,17%20/11 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.232,401.235,831.223,33+3,18+0,26%20/11 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3023.430,3323.456,8823.360,58+72,09+0,31%20/11 
 Nasdaq 1006.308,616.324,596.301,88-5,90-0,09%20/11 
 Nasdaq6.790,716.795,836.779,48+7,92+0,12%20/11 
 S&P 5002.582,142.584,642.578,24+3,29+0,13%20/11 
 S&P 500 VIX10,6512,0810,44-0,78-6,82%20/11 
 DJ Composite7.877,927.883,187.859,07+18,85+0,24%20/11 
 DJ Transportation9.521,959.525,619.456,16+38,86+0,41%20/11 
 DJ Utility755,96759,27754,76-2,12-0,28%20/11 
 NYSE Composite12.320,7712.331,0912.294,96+17,88+0,15%20/11 
 NYSE Market Composite2.577,322.601,602.573,47-24,15-0,93%20/11 
 OTCM ADR1.759,871.760,841.755,94+5,33+0,30%20/11 
 OTCM QX ADR 301.461,481.464,531.460,79+2,97+0,20%20/11 
 Russell 20001.502,871.503,321.491,11+10,84+0,73%20/11 
 S&P 1001.136,201.137,561.134,99+0,85+0,07%20/11 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.963,763.972,073.924,04+28,04+0,71%20/11 
 OMX Helsinki9.572,959.588,409.486,80+61,63+0,65%20/11 
 OMX Helsinki Benchmark51,7551,8651,22+0,40+0,78%20/11 
 OMX Helsinki Cap PI6.546,236.556,716.487,68+41,91+0,64%20/11 
 OMX Helsinki Mid Cap369,14369,50366,55+1,36+0,37%20/11 
 OMX Helsinki Small Cap PI356,89357,38355,18+0,67+0,19%20/11 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.340,455.348,155.302,85+21,28+0,40%20/11 
 CAC All-Share6.404,846.411,506.357,98+27,13+0,43%20/11 
 CAC Large 605.888,455.896,345.846,96+22,22+0,38%20/11 
 CAC Mid & Small14.046,9514.058,7513.942,76+64,38+0,46%20/11 
 CAC Mid 6014.207,2214.219,9814.089,39+69,79+0,49%20/11 
 CAC Next 2011.106,7711.121,7411.027,96+21,34+0,19%20/11 
 CAC Small12.793,2112.806,8012.737,67+38,20+0,30%20/11 
 SBF 1204.251,424.256,584.220,96+16,54+0,39%20/11 
 SBF2504.180,684.185,664.151,05+16,18+0,39%20/11 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite710,27713,64704,99-2,19-0,31%20/11 
 FTSE/Athex 201.865,811.866,251.846,54+1,94+0,10%20/11 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng29.618,0029.656,0029.322,00+357,69+1,22%05:00:02 
 FTSE CHI Hong Kong13.334,6913.344,5113.212,08+177,52+1,35%05:27:00 
 FTSE China 5020.966,1620.997,0520.665,61+362,20+1,76%04:59:00 
 FTSE EPRA/NAREIT Hong Kong2.168,712.183,092.158,65-11,42-0,52%05:27:00 
 Hang Seng China Enterprises11.758,7611.784,0911.567,03+220,48+1,91%05:05:00 
 Hang Seng China-Affiliated4.304,704.322,234.295,01+7,14+0,17%05:05:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE39.359,2839.438,1739.050,86+79,53+0,20%20/11 
 BUMIX4.079,304.091,184.027,41+68,90+1,72%20/11 
 FTSE Hungary3.714,503.714,503.714,50+0,54+0,01%20/11 
 HTX (EUR)4.894,584.903,054.855,51+14,30+0,29%20/11 
 HTX (HUF)9.918,559.933,019.833,55+41,64+0,42%20/11 
 HTX (USD)5.750,395.775,995.707,94+0,45+0,01%20/11 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.221,002.224,012.220,75-0,60-0,01%20/11 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex33.472,4633.515,4533.437,61+112,56+0,34%05:11:00 
 Nifty 5010.334,0510.340,2510.323,75+35,30+0,34%05:27:00 
 India VIX13,447513,517511,0100+0,0150+0,11%05:27:00 
 Nifty 10010.754,9010.761,0510.743,10+38,50+0,36%05:27:00 
 Nifty 2005.661,105.663,805.654,50+20,75+0,37%05:27:00 
 Nifty 50 USD5.482,025.482,025.482,020,000,00%11:01:00 
 Nifty 50 Value 204.656,654.658,104.642,75+25,45+0,55%05:27:00 
 Nifty 5009.198,159.201,509.187,45+36,25+0,40%05:27:00 
 NIFTY Free Float Midcap 10019.875,2019.902,4019.837,30+76,90+0,39%05:27:00 
 NIFTY Free Float Smallcap 1008.533,258.535,208.509,10+57,55+0,68%05:27:00 
 Nifty Midcap 505.206,055.209,355.192,10+20,35+0,39%05:27:00 
 Nifty Next 5029.915,4529.943,6529.860,65+130,50+0,44%05:27:00 
 NIFTY Quality 302.424,202.426,052.421,65+5,70+0,24%05:27:00 
 BSE MidCap16.841,8516.857,8116.819,64+64,06+0,38%05:11:00 
 BSE SmallCap17.855,4917.862,8917.793,57+108,28+0,61%05:11:00 
 S&P BSE-10010.803,2010.813,1910.783,98+42,13+0,39%05:11:00 
 S&P BSE-2004.558,824.563,064.551,64+17,53+0,39%05:11:00 
 S&P BSE-50014.552,6514.563,9314.526,84+58,70+0,40%05:11:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.033,976.076,236.026,94-19,31-0,32%05:27:00 
 FTSE Indonesia3.319,313.319,313.319,310,000,00%20/11 
 Jakarta LQ451.007,881.016,331.005,81-3,07-0,30%05:27:00 
 Kompas 1001.260,911.271,681.258,80-4,64-0,37%05:27:00 
 PEFINDO 25346,56351,50346,30-3,82-1,09%05:26:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60579,46579,46579,46+8,48+1,49%20/11 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.941,256.953,066.885,71+44,98+0,65%20/11 
 FTSE Ireland403,79403,79403,79+1,09+0,27%20/11 
 ISEQ 20 Price1.141,941.144,241.133,52+6,58+0,58%20/11 
 ISEQ General9.993,4110.015,149.914,56+64,49+0,65%20/11 
 ISEQ Small Capital2.249,532.279,352.242,51-25,51-1,12%20/11 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.319,731.330,591.319,28-8,45-0,64%20/11 
 ICEX All Share Total Return643,76649,06643,54-4,12-0,64%20/11 
 OMX Iceland 6 PI ISK1.694,721.704,711.693,71-5,56-0,33%20/11 
 OMX Iceland Mid Cap PI83,4084,3583,36-0,83-0,98%20/11 
 OMX Iceland Small Cap PI271,60273,13271,60-1,53-0,56%20/11 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.409,851.415,221.403,63+0,79+0,06%20/11 
 TA 1251.294,061.298,041.288,45+2,05+0,16%20/11 
 TA 60 SME715,24717,28713,02+1,97+0,28%20/11 
 TA 901.071,331.073,731.067,24+3,64+0,34%20/11 
 TA Allshare1.294,811.297,411.290,08+3,67+0,28%20/11 
 TA Growth1.322,951.328,451.319,90+0,40+0,03%20/11 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB22.189,2522.209,5721.946,90+96,30+0,44%20/11 
 FTSE Italia All Share24.488,3624.515,0724.220,23+117,44+0,48%20/11 
 FTSE Italia Mid Cap42.119,4942.355,3041.608,07+323,53+0,77%20/11 
 FTSE Italia Small Cap23.516,9623.652,6223.255,96+209,50+0,90%20/11 
 FTSE MIB TR EUR42.631,2542.631,2542.631,25+280,09+0,66%20/11 
 Italie 402.169,42.172,32.146,4+15,5+0,72%20/11 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market287.901,47287.901,47287.901,470,000,00%17/11 
 JSE All Jamaican Composite315.988,72315.988,72315.988,720,000,00%17/11 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22522.477,5022.568,5022.431,00+215,74+0,97%05:27:12 
 JASDAQ168,37168,50167,43+1,27+0,76%05:07:00 
 JASDAQ 205.536,025.543,795.495,81+51,51+0,94%05:07:00 
 JPX-Nikkei 40015.739,3715.779,0415.690,19+133,62+0,86%05:07:00 
 Nikkei 10002.078,412.084,082.072,76-6,37-0,31%20/11 
 Nikkei 300347,05348,30346,38-1,28-0,37%20/11 
 Nikkei 5002.169,852.188,882.162,179,570,44%17/11 
 Nikkei JQ Average3.710,003.710,353.675,9139,981,09%20/11 
 Nikkei Volatility19,4420,7219,32-0,62-3,09%20/11 
 TOPIX1.774,801.778,851.769,17+15,15+0,86%05:07:00 
 Topix 1001.117,061.120,371.113,94+10,11+0,91%05:07:00 
 Topix 10001.669,801.673,741.664,52+14,29+0,86%05:07:00 
 Topix 5001.366,131.369,621.361,93+11,77+0,87%05:07:00 
 TOPIX Composite2.243,742.248,522.236,72+19,14+0,86%05:07:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.103,252.105,282.099,72+3,20+0,15%20/11 
 Amman SE AllShare3.925,983.925,983.925,980,000,00%16/11 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.089,072.095,652.057,42+18,97+0,92%20/11 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.779,163.779,163.779,16+0,00+0,00%20/11 
 FTSE NSE Kenya 15205,44209,10202,99+2,45+1,21%20/11 
 FTSE NSE Kenya 25212,26214,74209,27+2,99+1,43%20/11 
 Nairobi All Share164,82164,82164,82+1,69+1,04%20/11 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.257,726.288,446.238,29-4,67-0,07%20/11 
 KSX 15918,26925,79916,45-4,39-0,48%20/11 
 Kuwait Parallel Market1.044,271.059,191.032,26-15,08-1,42%20/11 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.036,671.036,711.028,99+5,07+0,49%17/11 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.089,811.089,811.089,81-5,03-0,46%5:15:00 
 BDL STOCK IX 80,7480,4780,470,000,00%17/11 
 Beirut Stock105,22105,22105,22+-0,05+-0,05%5:15:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General656,04660,81655,68-4,36-0,66%20/11 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.720,081.722,731.716,45+1,72+0,10%05:27:00 
 FTSE Malaysia243,86243,86243,860,000,00%20/11 
 Malaysia ACE6.359,676.431,556.339,97-48,49-0,76%05:27:00 
 FTSE Malaysia Mid 7015.226,2715.292,8815.206,32-27,99-0,18%05:27:00 
 Malaysia Top 10012.037,9712.061,9512.018,53+3,35+0,03%05:27:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.477,904.477,904.477,90+1,73+0,04%20/11 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.597,2912.637,6512.576,15-24,23-0,19%20/11 
 FTSE CSE Morocco 1511.868,4511.909,3911.867,23-31,40-0,26%20/11 
 FTSE CSE Morocco All-Liquid10.778,0410.806,8910.778,04-19,01-0,18%20/11 
 MADEX10.285,0010.317,1910.266,28-17,90-0,17%20/11 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC47.857,1448.107,7247.597,77+109,45+0,23%17/11 
 IMC30821,77824,03815,62+5,52+0,68%17/11 
 INMEX2.866,692.881,272.850,32+5,26+0,18%17/11 
 IPC CompMx391,47393,33389,31+1,07+0,27%17/11 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2021.764,1421.764,1421.764,140,000,00%20/11 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10807,34807,34807,34-1,06-0,13%17/11 
 MONEX10.331,6910.331,6910.331,69-26,44-0,26%17/11 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.184,41.185,11.180,50,0-0,19%20/11 
 NSX Local592,1592,5590,2+0,2+0,04%20/11 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.673,071.673,531.662,59+3,90+0,23%20/11 
 NSE All Share36.792,6036.800,8536.599,99+89,02+0,24%20/11 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark800,22800,35793,79+4,08+0,51%20/11 
 Oslo OBX732,05732,32725,86+3,78+0,52%20/11 
 OBX Price449,78449,96445,98+2,32+0,52%20/11 
 OMX Oslo 20557,98558,07553,44+2,63+0,47%20/11 
 Oslo All Share886,24886,35879,49+4,39+0,50%20/11 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand248,16248,50246,94-0,12-0,05%05:27:00 
 DJ New Zealand (USD)312,13312,81311,03-0,84-0,27%05:27:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.085,245.098,825.085,24-12,17-0,24%20/11 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.727,001.727,001.727,00-2,00-0,12%20/11 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10040.316,9340.923,0940.260,05-527,47-1,29%20/11 
 KMI All Shares20.280,2120.674,3320.250,87-344,55-1,67%20/11 
 FTSE Pakistan1.215,751.215,751.215,75-7,52-0,61%20/11 
 Karachi 3020.405,8520.712,5320.367,76-256,66-1,24%20/11 
 Karachi All Share28.970,5029.332,1228.894,49-291,38-1,00%20/11 
 Karachi Meezan 3069.389,9070.613,1569.264,34-1.008,29-1,43%20/11 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX539,71540,91535,52+3,09+0,58%20/11 
 AEX All Share803,49805,16797,06+5,08+0,64%20/11 
 AEX Volatility12,0213,3311,98-0,79-6,17%20/11 
 AMS Small Cap1.033,171.033,831.023,82+7,75+0,76%20/11 
 AMX820,74821,57813,89+5,50+0,68%20/11 
 Euronext 1001.034,791.036,251.027,31+4,78+0,46%20/11 
 Next 150 Index2.887,212.890,922.868,83+10,07+0,35%20/11 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.582,2719.636,5519.533,11+63,99+0,33%20/11 
 FTSE Peru146,77146,77146,77+0,96+0,66%20/11 
 S&P Lima Corporate Gov204,14204,16201,41+2,80+1,39%20/11 
 S&P Lima Select30.376,0830.594,8330.368,46-102,37-0,34%20/11 
 S&P Peru Select502,73504,66501,05+1,79+0,36%20/11 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite8.293,528.340,638.293,13-28,46-0,34%05:05:00 
 FTSE Philippines713,19713,19713,190,000,00%20/11 
 PHS All Shares4.853,654.884,004.853,63-18,10-0,37%05:05:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.468,092.470,342.431,37+24,26+0,99%20/11 
 WIG302.839,032.840,392.801,37+29,41+1,05%20/11 
 mWIG404.829,484.829,484.787,12+47,27+0,99%20/11 
 sWIG8014.030,2614.040,4513.971,23+53,52+0,38%20/11 
 WIG63.621,9263.621,9262.914,48+574,90+0,91%20/11 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.280,345.288,535.246,38+21,59+0,41%20/11 
 PSI All Share GR2.941,792.945,712.921,20+13,61+0,47%20/11 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha7.808,187.816,057.737,32-19,32-0,25%20/11 
 FTSE NASDAQ Qatar 104.913,684.947,184.689,01-32,82-0,66%20/11 
 QE All Shares2.115,572.134,752.109,69-16,89-0,79%20/11 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.053,551.059,901.051,21-1,20-0,11%20/11 
 FTSE Czech Republic1.182,511.182,511.182,51+4,97+0,42%20/11 
 OETOB Czech Traded (CZK)1.332,131.340,311.328,06-1,90-0,14%20/11 
 OETOB Czech Traded (EUR)1.418,621.426,601.413,65-0,38-0,03%20/11 
 OETOB Czech Traded (USD)1.666,661.676,821.662,35-3,86-0,23%20/11 
 PX-GLOB1.417,951.417,951.417,953,450,24%16/11 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.813,857.836,857.766,79+41,71+0,54%20/11 
 Bucharest BET-XT736,45738,48733,42+2,74+0,37%20/11 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.389,467.397,397.350,37+8,78+0,12%20/11 
 FTSE 25019.871,2919.878,7919.738,62+73,46+0,37%20/11 
 FTSE 3504.109,314.113,234.087,46+6,64+0,16%20/11 
 FTSE AIM All Share1.022,201.024,261.021,17-1,23-0,12%20/11 
 FTSE All Share4.058,054.061,804.037,33+6,27+0,15%20/11 
 FTSE SmallCap5.748,615.755,125.747,75-1,75-0,03%20/11 
 FTSE techMARK 1004.557,804.560,434.523,96+4,17+0,09%20/11 
 Royaume-Uni 1001.195,91.197,11.189,2+1,4+0,12%20/11 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.130,392.139,912.123,76-1,52-0,07%20/11 
 RTSI1.128,721.138,771.124,89-3,73-0,33%20/11 
 MICEX 104.299,244.324,494.273,66+2,55+0,06%20/11 
 RTS 21.553,111.563,741.549,92-2,59-0,17%20/11 
 RTS Standard13.773,7313.847,7313.728,79-19,86-0,14%20/11 
 Russian VIX17,95018,41017,800+0,200+1,13%20/11 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share133,28133,28133,280,000,00%17/11 
 Rwanda Share133,97133,97133,970,000,00%17/11 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15733,93735,14732,65-1,80-0,24%20/11 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.422,003.425,663.392,87+35,41+1,05%05:11:00 
 FTSE Singapore340,74340,74340,740,000,00%20/11 
 MSCI Singapore380,91381,42379,580,080,02%20/11 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX321,06321,06321,04-2,10-0,65%20/11 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP787,75792,93786,67-4,31-0,54%20/11 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.469,166.482,636.469,16-4,71-0,07%05:26:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.623,541.626,021.607,77+5,84+0,36%20/11 
 OMX Nordic 401.577,011.578,911.563,39+8,37+0,53%20/11 
 OMX Stockholm578,99579,56574,61+1,63+0,28%20/11 
 OMX Stockholm Benchmark518,43519,14513,73+1,66+0,32%20/11 
 OMX Stockholm Mid Cap758,43758,77753,97+1,93+0,25%20/11 
 OMX Stockholm Small Cap775,65776,27769,80+0,76+0,10%20/11 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI9.299,619.317,289.232,45+116,00+1,26%20/11 
 FTSE Switzerland502,12502,12502,12+5,88+1,19%20/11 
 Swiss All Share Cumulative Dividend10.542,3410.554,3110.463,60+121,42+1,17%20/11 
 Swiss Mid Price2.571,552.572,262.543,76+24,15+0,95%20/11 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.769,0010.774,4710.687,26+104,45+0,98%05:06:00 
 TPEx 50191,59191,93188,08+3,51+1,87%05:07:00 
 FTSE TWSE Taiwan Mid Cap 1007.782,467.793,617.725,05+57,41+0,74%05:27:00 
 MSCI Taiwan400,75403,60400,340,000,00%20/11 
 TPEx150,01150,13148,16+1,99+1,34%05:07:00 
 TSEC Taiwan 508.194,788.214,848.121,38+73,40+0,90%05:27:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.124,972.124,972.124,970,000,00%20/11 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.714,651.718,801.713,47+0,27+0,02%05:11:00 
 FTSE SET All-Share2.004,552.011,492.004,55-1,84-0,09%05:27:00 
 FTSE SET Large Cap1.830,931.837,811.830,32-0,79-0,04%05:27:00 
 FTSE SET Mid Cap2.591,902.605,442.591,90-7,91-0,30%05:27:00 
 FTSE SET Mid Small Cap2.623,912.635,472.623,91-5,69-0,22%05:27:00 
 FTSE SET Shariah1.321,461.324,501.319,64+1,31+0,10%05:27:00 
 MAI566,37570,32565,54+2,18+0,39%05:11:00 
 SET 1002.461,442.468,592.459,60+1,25+0,05%05:11:00 
 SET 501.091,451.094,591.090,37+0,59+0,05%05:11:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex6.144,826.147,696.129,56+18,90+0,31%20/11 
 Tunindex202.765,262.767,932.755,30+11,31+0,41%20/11 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100103.911,94106.399,34103.600,61-2.327,51-2,19%20/11 
 BIST 100-30132.786,98135.882,27132.505,06-2.065,57-1,53%20/11 
 BIST 30127.696,60130.889,29127.251,79-3.038,01-2,32%20/11 
 BIST 5099.699,82102.116,7099.373,86-2.275,82-2,23%20/11 
 BIST All Shares104.834,15107.215,94104.524,71-2.209,98-2,06%20/11 
 BIST All-100135.247,78137.013,56134.615,52-946,11-0,69%20/11 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS302,69303,24302,69-0,21-0,07%20/11 
 Ukraine UX1.275,191.283,691.269,66-8,50-0,66%20/11 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil699,68699,68683,45+14,23+2,08%20/11 
 Merinvest Composite2.201,092.201,092.201,09+38,52+1,78%17/11 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30203,39204,58201,41+0,04+0,02%05:12:00 
 VN 30917,54919,10902,76+18,23+2,03%05:11:00 
 FTSE Vietnam359,53359,53359,530,000,00%20/11 
 FTSE Vietnam All954,59954,59954,590,000,00%20/11 
 HNX107,99108,54107,68-0,13-0,12%05:12:00 
 VN925,34926,45907,51+21,79+2,41%05:11:00 
 VN100877,21878,66865,98+14,28+1,65%05:11:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.122,105.122,105.122,10-102,16-1,99%20/11 
 LSE EN491,92496,05491,92+4,13+0,84%20/11 
 LSE Inv350,83350,83350,830,370,11%16/11 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial432,72432,72432,72-94,55-17,93%17/11 
 Zimbabwe Mining26,3526,3526,35-108,05-80,39%18/08 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.