Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4051.297,9051.786,6051.283,50-486,70-0,94%18/05 
 Afrique du Sud 405.805,95.862,45.804,6-56,9-0,97%18/05 
 FTSE South Africa3.502,183.502,183.502,18-24,22-0,69%18/05 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX13.077,7213.133,1913.051,13-36,89-0,28%18/05 
 Euro Stoxx 503.572,323.596,203.566,53-19,86-0,55%18/05 
 Classic All Share9.140,719.169,309.125,74+4,53+0,05%18/05 
 DAX Midcap Market2.557,232.564,602.552,84+2,47+0,10%18/05 
 DAX Technology All Share3.202,373.205,423.192,85+12,86+0,40%18/05 
 HDAX7.166,707.192,477.153,09-14,22-0,20%18/05 
 MDAX26.834,6526.935,2326.799,79+9,05+0,03%18/05 
 Prime All Share5.316,515.334,815.306,39-8,86-0,17%18/05 
 SDAX12.610,7512.662,3512.581,98-5,60-0,04%18/05 
 TecDAX2.805,992.820,682.799,55+1,03+0,04%18/05 
 XETRA DAX Price13.077,7213.133,1913.051,13-36,89-0,28%18/05 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.021,408.060,148.016,85+4,55+0,06%11:48:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval31.869,8232.180,3331.738,46+63,64+0,20%18/05 
 Bolsa G1.385.9811.397.4991.381.422+158+0,01%18/05 
 Burcap91.528,0092.417,7591.201,83-40,15-0,04%18/05 
 M. AR30.133,7530.479,8229.999,25+33,61+0,11%18/05 
 Merval 2535.056,7535.393,0334.913,71+80,81+0,23%18/05 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.087,406.110,606.079,50-6,90-0,11%18/05 
 ASX All Ordinaries6.190,906.212,706.183,40-6,30-0,10%18/05 
 ASX Small Ordinaries2.823,402.845,302.822,90-16,70-0,59%18/05 
 S&P/ASX 1004.998,405.014,904.991,00-2,20-0,04%18/05 
 S&P/ASX 203.360,403.373,203.353,70-0,50-0,01%18/05 
 S&P/ASX 3006.046,606.069,006.038,70-6,20-0,10%18/05 
 S&P/ASX 505.928,505.950,105.919,60-0,200,00%18/05 
 S&P/ASX All Australian 2006.023,606.046,906.015,80-6,50-0,11%18/05 
 S&P/ASX All Australian 505.873,205.893,905.864,40+0,20+0,00%18/05 
 S&P/ASX Midcap 506.883,206.913,206.866,80-19,20-0,28%18/05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds540,75542,36539,77-1,44-0,27%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.485,793.510,153.475,95-24,49-0,70%18/05 
 ATX 51.835,111.851,461.828,78-15,98-0,86%18/05 
 ATX Prime1.760,171.771,191.754,98-11,08-0,63%18/05 
 FTSE Austria365,31365,31365,31-2,91-0,79%18/05 
 Immobilien ATX EUR340,78341,25338,33+0,98+0,29%18/05 
 New Europe Blue Chip EUR1.227,301.245,551.226,45-14,14-1,14%18/05 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.267,261.272,781.262,36-5,52-0,43%11:20:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.009,012.009,012.009,01-16,37-0,80%10:02:00 
 DSE Broad5.390,705.390,705.390,70-52,60-0,96%10:02:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.889,223.912,083.884,84-2,77-0,07%18/05 
 BEL 20 GR10.380,4210.436,3810.363,71-19,91-0,19%18/05 
 BEL 20 Net Return8.066,668.110,148.053,68-15,47-0,19%18/05 
 BEL Mid5.341,975.365,055.336,96-10,83-0,20%18/05 
 BEL Small15.871,0415.945,4715.864,98-40,51-0,26%18/05 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS499,93500,27499,67-0,34-0,07%18/05 
 Sarajevo 10611,89611,89608,17+2,03+0,33%18/05 
 Sarajevo 301.051,721.052,181.051,70-0,46-0,04%18/05 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.524,618.524,618.524,61-0,42-0,00%18/05 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%18/05 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa83.081,8883.613,6481.390,93-540,06-0,65%18/05 
 Brazil broad-Based3.161,703.182,333.099,03-20,91-0,66%18/05 
 Brazil Index34.090,9134.311,6533.409,79-223,86-0,65%18/05 
 Brazil Index 5013.964,0814.054,6513.682,74-92,05-0,65%18/05 
 Mid-Large Cap Index1.579,311.589,331.547,58-10,18-0,64%18/05 
 Small Cap Index1.593,041.605,281.564,73-12,35-0,77%18/05 
 Tag Along Index17.232,7717.324,9116.891,62-93,80-0,54%18/05 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX647,84649,98647,60-2,14-0,33%18/05 
 BGBX40128,62128,79128,48-0,03-0,02%18/05 
 BGTR30536,92536,92534,76+1,14+0,21%18/05 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.162,3116.168,2316.107,96+18,76+0,12%18/05 
 S&P/TSX 60957,85958,63954,24-0,09-0,01%18/05 
 S&P/TSX Completion1.002,671.003,04997,92+5,10+0,51%18/05 
 S&P/TSX Equity16.733,1816.733,1816.733,18+17,25+0,10%18/05 
 S&P/TSX SmallCap658,21658,85655,61+3,21+0,49%18/05 
 S&P/TSX Venture786,39786,39781,87+5,04+0,65%18/05 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA5.667,865.705,215.656,94-21,59-0,38%18/05 
 IGPA28.679,6628.828,9028.634,74-83,04-0,29%18/05 
 INTER-106.646,556.701,616.631,61-34,24-0,51%18/05 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.193,303.193,453.144,78+39,02+1,24%18/05 
 SZSE Component10.672,5210.679,5110.557,75+37,02+0,35%18/05 
 China A5012.659,6812.659,6812.412,95+176,74+1,42%18/05 
 S&P/CITIC3003.426,333.426,333.374,26+30,82+0,91%18/05 
 S&P/CITIC503.319,503.319,513.257,59+41,29+1,26%18/05 
 Shanghai SE A Share3.344,543.344,703.293,61+40,94+1,24%18/05 
 SSE 1006.216,946.227,406.158,74+21,36+0,34%18/05 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market41,2042,5940,93-1,12-2,65%18/05 
 Cyprus Alternative Market900,41901,97899,14-0,70-0,08%18/05 
 Cyprus Main and Parallel Market65,6166,5465,33-0,69-1,04%18/05 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.520,521.531,641.519,70-5,02-0,33%18/05 
 COL General12.127,2212.270,3212.127,22-61,88-0,51%18/05 
 COL2010.039,9310.243,6310.039,93-199,01-1,94%18/05 
 COLEQTY1.034,891.041,401.033,88-3,25-0,31%18/05 
 FTSE Colombia4.673,074.673,074.673,07-6,44-0,14%18/05 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.460,652.461,952.452,34+12,20+0,50%18/05 
 KOSPI 502.085,822.092,782.081,79+3,55+0,17%18/05 
 FTSE Korea345,02345,02345,02+1,33+0,39%23:50:00 
 KOSDAQ869,45869,80857,66+13,83+1,62%18/05 
 KQ 1001.849,651.851,981.818,37+30,86+1,70%18/05 
 KOSPI 1002.383,242.388,212.377,71+6,38+0,27%18/05 
 KOSPI 200315,37315,80314,46+1,08+0,34%18/05 
 KOSPI Large Sized2.345,442.349,372.339,87+8,88+0,38%18/05 
 KOSPI Medium Sized2.939,572.939,572.910,28+25,27+0,87%18/05 
 KOSPI Small Sized2.445,972.445,972.416,10+35,37+1,47%18/05 
 KRX 1005.050,225.061,045.036,52+10,17+0,20%18/05 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario13.164,8513.164,8513.164,85-47,07-0,36%18/05 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10208,74208,74208,74-1,75-0,83%18/05 
 BRVM Composite221,69221,69221,69-1,26-0,57%18/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.855,191.861,521.843,68+9,49+0,51%18/05 
 CROBEX101.080,731.083,821.071,29+8,02+0,75%18/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20999,601.005,35997,74-4,65-0,46%18/05 
 OMXC251.139,541.145,981.137,83-3,48-0,30%18/05 
 OMX Copenhagen All shares1.390,921.397,791.388,80-4,09-0,29%18/05 
 OMX Copenhagen Benchmark1.499,291.506,791.496,99-5,44-0,36%18/05 
 OMX Copenhagen Mid Cap511,30511,71508,78+2,85+0,56%18/05 
 OMX Copenhagen Small Cap246,54246,84245,59+0,01+0,01%18/05 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3016.805,6716.937,2016.805,67-71,99-0,43%11:46:00 
 EGX 1002.178,432.186,062.178,43-3,02-0,14%11:47:00 
 EGX 20 Capped17.180,4817.288,6717.180,48-29,49-0,17%11:46:00 
 EGX 70852,75855,01851,81+0,50+0,06%11:47:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.425,054.440,614.415,55-6,66-0,15%11:46:00 
 DFM General2.931,592.937,112.913,040,000,00%16/05 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select196,26196,26196,260,000,00%18/05 
 Ecuador General Adj1.295,801.295,801.295,80+0,98+0,08%19/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.112,4010.221,0010.088,40-104,00-1,02%18/05 
 FTSE Latibex  2.281,802.358,202.281,10-74,70-3,17%18/05 
 General Madrid1.022,871.033,201.020,62-10,02-0,97%18/05 
 IBEX Medium Cap15.492,1015.621,0015.485,80-68,30-0,44%18/05 
 IBEX Small Cap7.791,807.808,607.766,00+29,40+0,38%18/05 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.252,181.259,341.252,18-8,95-0,71%18/05 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3024.715,0924.774,9724.664,87+1,11+0,00%18/05 
 Nasdaq 1006.866,256.897,916.857,58-35,38-0,51%18/05 
 Nasdaq7.354,347.381,167.343,97-28,13-0,38%18/05 
 S&P 5002.712,972.719,502.709,18-7,16-0,26%18/05 
 S&P 500 VIX13,4213,8713,06-0,01-0,07%18/05 
 DJ Composite8.241,928.256,668.227,87-3,82-0,05%18/05 
 DJ Transportation10.730,4610.759,9510.676,11-12,50-0,12%18/05 
 DJ Utility667,79671,97662,81-0,77-0,12%18/05 
 NYSE Composite12.717,4212.740,2712.700,53-30,41-0,24%18/05 
 NYSE Market Composite2.720,202.722,342.709,28-0,15-0,01%18/05 
 OTCM ADR1.796,561.799,521.795,03-6,41-0,36%18/05 
 OTCM QX ADR 301.448,241.450,931.444,82-7,64-0,52%18/05 
 Russell 20001.626,481.630,881.623,41+1,19+0,07%18/05 
 S&P 1001.190,651.194,381.189,55-3,93-0,33%18/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.295,854.306,104.277,65+4,14+0,10%18/05 
 OMX Helsinki10.294,5910.316,6810.254,11+17,64+0,17%18/05 
 OMX Helsinki Benchmark55,7255,8855,48+0,06+0,11%18/05 
 OMX Helsinki Cap PI7.041,437.054,927.014,56+11,98+0,17%18/05 
 OMX Helsinki Mid Cap366,01366,78364,77+1,45+0,40%18/05 
 OMX Helsinki Small Cap PI373,36375,17372,74+0,21+0,06%18/05 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.614,515.643,155.603,35-7,40-0,13%18/05 
 CAC All-Share6.871,076.901,326.858,01-7,88-0,12%18/05 
 CAC Large 606.212,626.242,916.201,00-7,30-0,12%18/05 
 CAC Mid & Small14.597,8914.686,1414.578,14-50,89-0,35%18/05 
 CAC Mid 6014.649,2114.752,7314.625,75-60,29-0,41%18/05 
 CAC Next 2012.093,9912.129,9412.070,19+0,66+0,01%18/05 
 CAC Small13.838,3713.863,4213.819,61-3,77-0,03%18/05 
 SBF 1204.475,404.498,124.467,52-6,58-0,15%18/05 
 SBF2504.403,494.425,484.395,88-6,37-0,14%18/05 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite782,80796,56782,80-3,40-0,43%18/05 
 FTSE/Athex 202.050,542.089,332.050,54-13,18-0,64%18/05 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng31.047,9131.148,0630.904,68+105,76+0,34%18/05 
 FTSE CHI Hong Kong13.882,3613.929,0113.808,40+55,82+0,40%18/05 
 FTSE China 5021.909,1422.003,1321.729,93+143,36+0,66%18/05 
 FTSE EPRA/NAREIT Hong Kong2.250,602.263,052.247,42-0,53-0,02%18/05 
 Hang Seng China Enterprises12.355,1312.413,9212.250,42+76,70+0,62%18/05 
 Hang Seng China-Affiliated4.681,434.691,844.627,84+52,08+1,12%18/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE36.770,9337.815,2036.754,84-767,11-2,04%18/05 
 BUMIX4.178,194.191,874.149,65-1,60-0,04%18/05 
 FTSE Hungary3.492,733.492,733.492,73-78,27-2,19%18/05 
 HTX (EUR)4.399,404.527,314.392,33-100,96-2,24%18/05 
 HTX (HUF)9.074,519.312,219.063,20-181,83-1,96%18/05 
 HTX (USD)5.178,105.349,925.167,57-128,73-2,43%18/05 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.286,522.286,522.272,88+0,00+0,00%30/04 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex34.848,3035.163,1134.821,62-300,82-0,86%18/05 
 Nifty 5010.596,4010.674,9510.589,10-86,30-0,81%18/05 
 India VIX14,150014,352511,6125+0,7425+5,54%18/05 
 Nifty 10010.908,0511.000,2010.899,40-98,85-0,90%18/05 
 Nifty 2005.700,905.752,405.695,00-55,05-0,96%18/05 
 Nifty 50 USD5.397,005.397,005.397,000,000,00%18/05 
 Nifty 50 Value 204.746,304.789,554.741,50-42,50-0,89%18/05 
 Nifty 5009.209,209.300,559.200,30-95,25-1,02%18/05 
 NIFTY Midcap 10018.891,8019.142,8018.839,45-261,50-1,37%18/05 
 Nifty Midcap 505.014,305.097,154.999,80-88,80-1,74%18/05 
 Nifty Next 5028.600,7029.048,7528.549,35-416,50-1,44%18/05 
 NIFTY Quality 302.572,302.583,352.569,20-6,00-0,23%18/05 
 NIFTY Smallcap 1007.814,408.025,457.799,65-186,55-2,33%18/05 
 BSE MidCap15.895,6816.161,6715.879,69-237,32-1,47%18/05 
 BSE SmallCap17.326,7817.628,8517.311,89-285,11-1,62%18/05 
 S&P BSE-10010.901,9011.011,6910.895,07-103,26-0,94%18/05 
 S&P BSE-2004.597,104.646,414.593,82-46,98-1,01%18/05 
 S&P BSE-50014.603,8114.771,5314.594,15-159,39-1,08%18/05 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.783,315.843,455.783,31-32,61-0,56%18/05 
 FTSE Indonesia3.019,263.019,263.019,26-23,65-0,78%18/05 
 Jakarta LQ45918,89932,69918,89-8,01-0,86%18/05 
 Kompas 1001.178,751.194,051.178,75-8,30-0,70%18/05 
 PEFINDO 25336,77339,22336,00+0,27+0,08%18/05 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60598,40598,40598,400,000,00%10/05 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.096,067.127,247.073,00+14,23+0,20%18/05 
 FTSE Ireland419,93419,93419,93-2,28-0,54%18/05 
 ISEQ 20 Price1.167,681.172,961.164,11+0,69+0,06%18/05 
 ISEQ General10.163,3110.207,3310.121,97+41,34+0,41%18/05 
 ISEQ Small Capital2.337,142.361,602.311,67+16,76+0,72%18/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.346,871.347,771.337,56+9,31+0,70%18/05 
 ICEX All Share Total Return668,41668,86663,79+4,62+0,70%18/05 
 OMX Iceland 6 PI ISK1.756,421.758,321.741,61+12,78+0,73%18/05 
 OMX Iceland Mid Cap PI80,5180,6180,06+0,43+0,53%18/05 
 OMX Iceland Small Cap PI250,69250,69247,94+2,74+1,11%18/05 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.516,371.516,371.499,91+13,95+0,93%17/05 
 TA 1251.362,901.362,901.351,96+10,17+0,75%17/05 
 TA 60 SME645,27646,14641,87+4,13+0,64%17/05 
 TA 901.056,761.062,411.055,42+0,42+0,04%17/05 
 TA Allshare1.246,681.249,221.244,82+3,89+0,31%17/05 
 TA Growth1.227,551.231,281.227,55-1,36-0,11%17/05 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB23.449,6523.920,9723.384,19-352,34-1,48%18/05 
 FTSE Italia All Share25.644,7526.160,8825.582,10-401,85-1,54%18/05 
 FTSE Italia Mid Cap41.831,7142.787,2141.682,63-863,42-2,02%18/05 
 FTSE Italia Small Cap22.697,6223.080,8622.670,21-357,93-1,55%18/05 
 FTSE MIB TR EUR45.348,6145.348,6145.348,61-681,39-1,48%18/05 
 Italie 402.254,52.302,42.250,1-36,7-1,60%18/05 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market298.408,50298.408,50298.408,50-974,94-0,33%18/05 
 JSE All Jamaican Composite327.520,84327.520,84327.520,84-1.070,06-0,33%18/05 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22522.930,3622.954,1922.867,30+91,99+0,40%18/05 
 JASDAQ176,22176,29175,53+0,67+0,38%18/05 
 JASDAQ 204.861,664.871,234.834,47-9,14-0,19%18/05 
 JPX-Nikkei 40016.027,2316.037,5115.960,04+69,39+0,43%18/05 
 Nikkei 10002.141,932.142,382.133,41+8,55+0,40%18/05 
 Nikkei 300356,26356,46354,87+1,32+0,37%18/05 
 Nikkei 5002.264,492.265,472.254,52+9,09+0,40%18/05 
 Nikkei JQ Average3.955,143.956,753.941,15+15,13+0,38%18/05 
 Nikkei Volatility14,4814,5814,17-0,02-0,14%18/05 
 TOPIX1.815,251.816,441.808,20+6,88+0,38%18/05 
 Topix 1001.136,621.137,111.132,46+4,19+0,37%18/05 
 Topix 10001.707,231.708,391.700,47+6,59+0,39%18/05 
 Topix 5001.392,951.393,861.387,32+5,59+0,40%18/05 
 TOPIX Composite2.294,912.296,152.286,08+8,69+0,38%18/05 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.125,632.128,742.122,89-3,08-0,14%11:48:00 
 Amman SE AllShare4.202,964.202,964.202,96-26,71-0,63%17/05 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.532,672.538,432.515,22+9,57+0,38%18/05 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.494,173.494,173.494,17-25,61-0,73%18/05 
 FTSE NSE Kenya 15227,26228,98226,66-0,54-0,24%18/05 
 FTSE NSE Kenya 25234,10235,91233,07-0,09-0,04%18/05 
 Nairobi All Share179,25179,25179,25+0,49+0,27%18/05 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Premier Market PR4.772,744.774,364.760,99+6,96+0,15%11:48:00 
 All Share PR4.799,604.806,574.794,63-1,54-0,03%11:47:00 
 Main Market PR4.847,134.869,574.837,68-16,89-0,35%11:47:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.047,111.048,621.038,66+6,30+0,61%18/05 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.129,571.129,571.129,57+0,52+0,05%23:00:00 
 BDL STOCK IX 94,5494,6294,62+0,00+0,00%18/05 
 Beirut Stock101,98101,98101,98-0,05-0,05%23:00:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General709,90712,64709,90-1,00-0,14%18/05 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.854,501.862,191.853,57+0,06+0,00%18/05 
 FTSE Malaysia258,11258,11258,11-0,52-0,20%18/05 
 Malaysia ACE5.385,105.493,445.326,54-5,21-0,10%18/05 
 FTSE Malaysia Mid 7014.952,3715.146,2814.943,15-114,89-0,76%18/05 
 Malaysia Top 10012.663,3612.735,9112.660,01-24,47-0,19%18/05 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.337,154.337,154.337,15+14,12+0,33%18/05 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.631,9412.701,1412.614,56-62,18-0,49%18/05 
 FTSE CSE Morocco 1511.510,6711.561,8111.510,67-39,21-0,34%18/05 
 FTSE CSE Morocco All-Liquid10.761,1010.812,4410.761,10-45,30-0,42%18/05 
 MADEX10.268,1810.319,8010.252,81-45,41-0,44%18/05 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/BMV IPC45.666,7745.810,8845.364,91-121,13-0,26%18/05 
 S&P/BMV INMEX2.741,742.753,022.721,30-6,88-0,25%18/05 
 S&P/BMV IPC CompMx374,99376,03372,47-0,92-0,24%18/05 
 S&P/BMV IMC30807,35807,81801,06+1,28+0,16%18/05 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2019.213,1719.213,1719.213,17-79,98-0,41%18/05 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10802,36802,36802,36-16,84-2,06%18/05 
 MONEX10.172,8210.172,8210.172,82-151,82-1,47%18/05 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.357,31.372,81.357,3-14,4-1,05%18/05 
 NSX Local614,9626,4614,4-11,0-1,76%18/05 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.837,881.846,371.836,37-7,19-0,39%18/05 
 NSE All Share40.472,4540.675,7040.444,17-178,96-0,44%18/05 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark891,68892,36883,95+7,79+0,88%18/05 
 Oslo OBX823,63825,10816,97+6,79+0,83%18/05 
 OBX Price492,91493,79489,44+3,55+0,73%18/05 
 OMX Oslo 20615,22616,35611,27+2,58+0,42%18/05 
 Oslo All Share1.019,071.019,611.008,59+10,51+1,04%18/05 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand263,91264,02262,13+1,59+0,60%18/05 
 DJ New Zealand (USD)337,45337,59334,10+3,77+1,13%18/05 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.590,164.617,714.590,15-27,55-0,60%11:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.158,002.158,002.158,00-7,00-0,32%18/05 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10041.623,5241.974,3541.458,12-246,13-0,59%18/05 
 KMI All Shares20.974,3821.152,9220.934,55-129,43-0,61%18/05 
 FTSE Pakistan1.285,731.285,731.285,73-2,96-0,23%18/05 
 Karachi 3020.313,9020.531,1220.221,08-138,96-0,68%18/05 
 Karachi All Share30.397,7230.596,3730.322,10-133,38-0,44%18/05 
 Karachi Meezan 3070.753,4071.605,5670.479,02-611,20-0,86%18/05 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX567,03570,22565,10-1,93-0,34%18/05 
 AEX All Share839,54843,53837,32-2,81-0,33%18/05 
 AEX Volatility11,8112,8111,18+0,55+4,91%18/05 
 AMS Small Cap1.081,551.090,511.080,14-6,00-0,55%18/05 
 AMX801,94808,12800,26-3,77-0,47%18/05 
 Euronext 1001.081,351.087,001.079,37-2,08-0,19%18/05 
 Next 150 Index2.932,062.947,242.927,43-12,75-0,43%18/05 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General21.094,6621.164,1221.021,78+5,67+0,03%18/05 
 FTSE Peru158,11158,11158,11+0,01+0,00%18/05 
 S&P Lima Corporate Gov225,79225,79224,36+1,27+0,57%18/05 
 S&P Lima Select31.180,1031.573,4731.067,02-292,45-0,93%18/05 
 S&P Peru Select564,10565,26562,16+0,65+0,12%18/05 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.672,287.742,397.639,15-21,84-0,28%18/05 
 FTSE Philippines658,33658,33658,33-1,44-0,22%18/05 
 PHS All Shares4.664,944.701,164.647,98-13,80-0,29%18/05 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.230,322.268,612.222,17-25,46-1,13%18/05 
 WIG302.578,002.622,372.572,95-34,49-1,32%18/05 
 mWIG404.535,434.583,644.531,38-60,15-1,31%18/05 
 sWIG8013.965,1813.994,0113.852,89-19,70-0,14%18/05 
 WIG58.740,3359.546,7858.622,75-596,94-1,01%18/05 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.715,425.775,175.705,78-38,27-0,67%18/05 
 PSI All Share GR3.268,253.288,093.262,63-9,79-0,30%18/05 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha8.879,908.922,448.858,31-11,26-0,13%11:49:00 
 FTSE NASDAQ Qatar 105.702,355.755,555.702,35-39,98-0,70%17/05 
 QE All Shares2.601,432.613,902.592,22-1,43-0,05%11:49:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.104,561.109,161.104,09-2,83-0,26%18/05 
 FTSE Czech Republic1.258,951.258,951.258,95-7,01-0,55%18/05 
 OETOB Czech Traded (CZK)1.412,331.419,521.411,94-5,20-0,37%18/05 
 OETOB Czech Traded (EUR)1.499,451.511,041.496,99-8,81-0,58%18/05 
 OETOB Czech Traded (USD)1.764,851.785,571.760,93-13,69-0,77%18/05 
 PX-GLOB1.500,491.500,491.500,49-4,08-0,27%18/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.409,708.561,658.376,32-101,79-1,20%18/05 
 Bucharest BET-XT775,80789,91773,02-10,09-1,28%18/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.778,797.791,417.753,27-9,18-0,12%18/05 
 FTSE 25020.989,7721.057,7320.922,09-29,67-0,14%18/05 
 FTSE 3504.328,474.334,894.315,04-5,27-0,12%18/05 
 FTSE AIM All Share1.088,601.088,601.085,37+3,35+0,31%18/05 
 FTSE All Share4.273,814.279,694.260,76-4,78-0,11%18/05 
 FTSE SmallCap6.025,396.025,396.013,34+9,63+0,16%18/05 
 FTSE techMARK 1004.741,714.748,284.719,92-1,80-0,04%18/05 
 Royaume-Uni 1001.257,21.259,01.252,7-1,2-0,10%18/05 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.326,942.338,942.321,93+3,43+0,15%18/05 
 RTSI1.173,141.185,821.170,91-8,47-0,72%18/05 
 MICEX 104.516,664.549,514.512,01-11,80-0,26%18/05 
 RTS Standard15.443,2815.533,5515.415,69+22,52+0,15%18/05 
 Russian VIX21,84022,33020,840+0,310+1,44%18/05 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share133,05133,05133,050,000,00%18/05 
 Rwanda Share132,34132,34132,340,000,00%18/05 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15744,11745,96743,00-0,13-0,02%18/05 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.529,273.534,553.517,73-7,49-0,21%18/05 
 FTSE Singapore364,85364,85364,85-0,81-0,22%18/05 
 MSCI Singapore403,21403,85401,79-1,33-0,33%18/05 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX329,11332,44329,11-3,33-1,00%18/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.492,066.505,166.473,18+18,88+0,29%18/05 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.621,611.627,131.617,86+2,66+0,16%18/05 
 OMX Nordic 401.577,891.580,661.573,74+1,24+0,08%18/05 
 OMX Stockholm591,31592,75590,05+1,33+0,23%18/05 
 OMX Stockholm Benchmark530,62532,27529,25+1,18+0,22%18/05 
 OMX Stockholm Mid Cap826,19826,79820,52+4,11+0,50%18/05 
 OMX Stockholm Small Cap800,13801,42796,37+3,50+0,44%18/05 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.940,468.982,878.917,76-47,87-0,53%18/05 
 FTSE Switzerland485,26485,26485,26-2,22-0,46%18/05 
 Swiss All Share Cumulative Dividend10.553,1610.593,3510.528,60-48,83-0,46%18/05 
 Swiss Mid Price2.645,562.653,662.637,95-7,72-0,29%18/05 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.830,8410.893,3510.819,07-2,97-0,03%18/05 
 TPEx 50183,63185,43182,81-0,10-0,05%18/05 
 FTSE TWSE Taiwan Mid Cap 1008.160,468.199,718.131,22+7,10+0,09%18/05 
 MSCI Taiwan399,42402,06399,15-0,68-0,17%18/05 
 TPEx152,03152,87151,64+0,10+0,07%18/05 
 TSEC Taiwan 508.059,128.117,348.055,11-12,06-0,15%18/05 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.317,772.317,772.317,770,000,00%18/05 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.754,171.755,531.745,90+2,97+0,17%18/05 
 FTSE SET All-Share2.023,812.024,712.014,38+3,55+0,18%18/05 
 FTSE SET Large Cap1.926,271.930,771.913,99+5,29+0,28%18/05 
 FTSE SET Mid Cap2.413,362.421,692.404,74-2,01-0,08%18/05 
 FTSE SET Mid Small Cap2.410,732.418,032.402,66-1,57-0,07%18/05 
 FTSE SET Shariah1.442,371.447,891.435,00-1,12-0,08%18/05 
 MAI474,78477,18474,24+1,03+0,22%18/05 
 SET 1002.572,132.577,592.557,31+5,14+0,20%18/05 
 SET 501.161,261.164,061.154,24+2,46+0,21%18/05 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.373,557.388,037.357,54+16,29+0,22%18/05 
 Tunindex203.372,573.380,403.364,99+8,24+0,24%18/05 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100102.410,30102.884,67101.886,87+540,96+0,53%18/05 
 BIST 100-30129.386,22129.597,80128.650,64+835,66+0,65%18/05 
 BIST 30126.112,71126.815,73125.395,66+633,39+0,50%18/05 
 BIST 5098.540,1998.971,7697.993,16+577,30+0,59%18/05 
 BIST All Shares104.138,33104.606,28103.653,96+456,01+0,44%18/05 
 BIST All-100145.582,90146.287,52145.105,35-444,62-0,30%18/05 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS471,41471,41467,44+1,90+0,40%18/05 
 Ukraine UX1.841,511.843,171.819,77+11,50+0,63%18/05 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil22.947,4022.982,3222.457,88+444,62+1,98%18/05 
 Merinvest Composite1.477,001.477,001.477,00+19,74+1,35%18/05 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30224,28227,33219,86-0,50-0,22%18/05 
 VN 301.022,211.023,23989,20+15,12+1,50%18/05 
 FTSE Vietnam430,36430,36430,36+6,75+1,59%18/05 
 FTSE Vietnam All1.086,711.086,711.086,71+17,33+1,62%18/05 
 HNX121,27122,42118,90-0,23-0,19%18/05 
 VN1.040,541.040,841.013,57+9,90+0,96%18/05 
 VN100969,49970,42942,35+11,03+1,15%18/05 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.557,625.557,625.553,61+0,00+0,00%18/05 
 LSE EN694,15694,15694,150,000,00%18/05 
 LSE Inv350,98350,98350,98-0,000,00%18/05 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial350,02350,02350,02+0,04+0,01%18/05 
 Zimbabwe Mining26,3526,3526,35-119,95-81,99%18/08 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.