Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Indices boursiers internationaux
Afrique du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69.357,67 | 69.583,94 | 68.373,55 | +920,38 | +1,34% | 26/04 | ||
| FTSE South Africa | 3.792,50 | 3.792,50 | 3.792,50 | -31,76 | -0,83% | 25/04 | ||
| FTSE/JSE All Share | 75.370,99 | 75.576,83 | 74.840,33 | +1.041,62 | +1,40% | 26/04 |
Allemagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18.166,91 | 18.199,71 | 17.920,73 | +249,63 | +1,39% | 26/04 | ||
| Euro Stoxx 50 | 5.006,65 | 5.017,65 | 4.961,65 | +67,64 | +1,37% | 26/04 | ||
| Classic All Share | 9.154,50 | 9.186,35 | 9.088,28 | +66,19 | +0,73% | 26/04 | ||
| DAX Technology All Share | 3.861,84 | 3.866,23 | 3.823,28 | +67,40 | +1,78% | 26/04 | ||
| HDAX | 9.677,10 | 9.692,54 | 9.598,90 | +124,95 | +1,31% | 26/04 | ||
| MDAX | 26.213,96 | 26.325,25 | 26.071,92 | +170,78 | +0,66% | 26/04 | ||
| Prime All Share | 7.146,22 | 7.157,66 | 7.051,75 | +94,47 | +1,34% | 26/04 | ||
| SDAX | 14.271,33 | 14.304,03 | 14.063,42 | +275,56 | +1,97% | 26/04 | ||
| TecDAX | 3.323,94 | 3.330,38 | 3.268,94 | +57,18 | +1,75% | 26/04 |
Arabie Saoudite
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.539,63 | 1.559,80 | 1.539,63 | -8,99 | -0,58% | 25/04 | ||
| Tadawul All Share | 12.254,53 | 12.433,70 | 12.238,40 | -101,16 | -0,82% | 25/04 | ||
| NOMU Parallel Market Capped | 26.688,25 | 26.841,50 | 26.320,17 | +362,13 | +1,38% | 25/04 |
Argentine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.279.459,13 | 1.283.599,88 | 1.245.143,75 | +34.315,40 | +2,76% | 26/04 | ||
| S&P/BYMA Argentina General | 54.321.528 | 54.321.528 | 54.321.528 | -688 | -0,00% | 26/04 |
Australie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.575,90 | 7.683,00 | 7.568,10 | -107,10 | -1,39% | 26/04 | ||
| ASX All Ordinaries | 7.837,40 | 7.937,50 | 7.829,40 | -100,10 | -1,26% | 26/04 | ||
| ASX Small Ordinaries | 2.964,90 | 3.001,70 | 2.963,80 | -36,80 | -1,23% | 26/04 | ||
| S&P/ASX 100 | 6.359,60 | 6.449,70 | 6.352,80 | -90,10 | -1,40% | 26/04 | ||
| S&P/ASX 20 | 4.232,80 | 4.308,40 | 4.228,10 | -75,60 | -1,75% | 26/04 | ||
| S&P/ASX 300 | 7.528,20 | 7.633,40 | 7.521,00 | -105,20 | -1,38% | 26/04 | ||
| S&P/ASX 50 | 7.426,40 | 7.530,70 | 7.416,60 | -104,30 | -1,38% | 26/04 | ||
| S&P/ASX All Australian 200 | 7.582,10 | 7.700,70 | 7.574,90 | -118,60 | -1,54% | 26/04 | ||
| S&P/ASX All Australian 50 | 7.480,80 | 7.601,10 | 7.471,60 | -120,30 | -1,58% | 26/04 | ||
| S&P/ASX Midcap 50 | 9.421,10 | 9.561,60 | 9.418,80 | -140,50 | -1,47% | 26/04 |
Autorité palestinienne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 538,34 | 539,00 | 536,96 | +0,77 | +0,14% | 25/04 |
Autriche
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.548,29 | 3.576,38 | 3.547,13 | -14,10 | -0,40% | 26/04 | ||
| ATX 5 | 1.658,56 | 1.682,24 | 1.658,56 | -18,32 | -1,09% | 26/04 | ||
| ATX Prime | 1.779,08 | 1.791,64 | 1.778,55 | -6,54 | -0,37% | 26/04 | ||
| FTSE Austria | 363,57 | 363,57 | 363,57 | -1,96 | -0,54% | 25/04 | ||
| Immobilien ATX EUR | 343,13 | 346,72 | 340,48 | +1,13 | +0,33% | 26/04 | ||
| New Europe Blue Chip EUR | 1.382,32 | 1.387,64 | 1.373,45 | +9,16 | +0,67% | 26/04 |
Bahreïn
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.016,89 | 2.018,39 | 2.011,74 | +3,76 | +0,19% | 25/04 |
Bangladesh
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.974,51 | 1.974,51 | 1.974,51 | -10,17 | -0,51% | 25/04 | ||
| DSE Broad | 5.518,48 | 5.518,48 | 5.518,48 | -60,49 | -1,08% | 25/04 |
Belgique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.874,30 | 3.883,10 | 3.856,80 | +24,10 | +0,63% | 26/04 | ||
| BEL 20 GR | 12.179,20 | 12.179,20 | 12.179,20 | -58,77 | -0,48% | 25/04 | ||
| BEL 20 Net Return | 9.019,78 | 9.019,78 | 9.019,78 | -48,62 | -0,54% | 25/04 | ||
| BEL Mid | 6.919,16 | 6.975,12 | 6.893,45 | -60,60 | -0,87% | 25/04 | ||
| BEL Small | 8.906,81 | 9.001,76 | 8.883,50 | -73,08 | -0,81% | 25/04 |
Bosnie-Herzégovine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 909,14 | 914,37 | 907,43 | -4,79 | -0,52% | 26/04 |
Botswana
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.142,54 | 9.142,54 | 9.142,54 | +2,65 | +0,03% | 25/04 | ||
| BSE Foreign Company | 2.475,15 | 2.475,15 | 2.475,15 | -0,00 | 0,00% | 25/04 |
Brésil
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 126.526 | 126.826 | 124.651 | +1.881 | +1,51% | 26/04 | ||
| Brazil broad-Based | 5.007,82 | 5.019,56 | 4.931,27 | +76,56 | +1,55% | 26/04 | ||
| Brazil Index | 53.559,88 | 53.682,17 | 52.747,17 | +812,89 | +1,54% | 26/04 | ||
| Brazil Index 50 | 21.259,62 | 21.312,91 | 20.950,11 | +310,47 | +1,48% | 26/04 | ||
| Mid-Large Cap Index | 2.546,81 | 2.553,14 | 2.510,23 | +36,56 | +1,46% | 26/04 | ||
| S&P/B3 Ibovespa VIX | 16,44 | 16,69 | 16,09 | -0,41 | -2,43% | 26/04 | ||
| Small Cap Index | 2.115,17 | 2.118,76 | 2.067,32 | +47,91 | +2,32% | 26/04 | ||
| Tag Along Index | 28.403,98 | 28.468,55 | 27.947,21 | +456,78 | +1,63% | 26/04 |
Bulgarie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 815,26 | 818,10 | 814,04 | -1,73 | -0,21% | 25/04 | ||
| BGBX40 | 165,46 | 165,84 | 165,29 | -0,30 | -0,18% | 25/04 | ||
| BGTR30 | 819,50 | 821,90 | 819,50 | -1,37 | -0,17% | 25/04 |
Canada
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | 26/04 | ||
| S&P/TSX 60 | 1.315,83 | 1.317,85 | 1.312,80 | +4,20 | +0,32% | 26/04 | ||
| S&P/TSX Smallcap | 763,98 | 764,03 | 758,85 | +8,22 | +1,09% | 26/04 | ||
| S&P/TSX Completion | 1.327,23 | 1.328,84 | 1.320,95 | +8,53 | +0,65% | 26/04 | ||
| S&P/TSX Venture | 586,55 | 586,79 | 580,47 | +8,22 | +1,42% | 26/04 |
Chili
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.393,15 | 6.394,20 | 6.311,56 | +81,59 | +1,29% | 26/04 | ||
| S&P CLX IGPA | 32.397,72 | 32.397,72 | 32.033,74 | +363,98 | +1,14% | 26/04 |
Chine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.415,94 | 5.420,37 | 5.303,15 | +101,95 | +1,92% | 26/04 | ||
| Shanghai | 3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | 26/04 | ||
| SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 26/04 | ||
| China A50 | 12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | 26/04 | ||
| S&P/CITIC300 | 3.261,50 | 3.265,27 | 3.211,56 | +49,94 | +1,56% | 26/04 | ||
| S&P/CITIC50 | 3.303,50 | 3.309,40 | 3.261,17 | +42,33 | +1,30% | 26/04 | ||
| Shanghai SE A Share | 3.237,82 | 3.241,80 | 3.202,58 | +37,41 | +1,17% | 26/04 | ||
| SSE 100 | 5.219,59 | 5.225,55 | 5.153,04 | +39,23 | +0,76% | 26/04 |
Chypre
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 112,52 | 113,63 | 111,51 | -1,11 | -0,98% | 25/04 | ||
| Cyprus Alternative Market | 1.173,37 | 1.182,82 | 1.172,14 | -6,06 | -0,51% | 25/04 | ||
| Cyprus Main and Parallel Market | 143,86 | 145,36 | 142,99 | -1,50 | -1,03% | 25/04 |
Colombie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.366,61 | 1.373,37 | 1.351,03 | +16,68 | +1,24% | 26/04 | ||
| COLEQTY | 973,91 | 973,91 | 966,32 | +3,22 | +0,33% | 25/04 | ||
| FTSE Colombia | 3.792,22 | 3.792,22 | 3.792,22 | +45,39 | +1,21% | 26/04 |
Corée du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.656,08 | 2.662,10 | 2.641,35 | +27,46 | +1,04% | 26/04 | ||
| KOSPI 50 | 2.494,08 | 2.501,36 | 2.478,52 | +35,30 | +1,44% | 26/04 | ||
| FTSE Korea | 405,35 | 405,35 | 405,35 | +4,63 | +1,15% | 26/04 | ||
| KOSDAQ | 856,81 | 862,80 | 852,80 | +3,55 | +0,42% | 26/04 | ||
| KQ 100 | 2.028,76 | 2.052,37 | 2.015,41 | +10,02 | +0,50% | 26/04 | ||
| KOSPI 100 | 2.718,65 | 2.726,41 | 2.703,17 | +35,12 | +1,31% | 26/04 | ||
| KOSPI 200 | 361,01 | 362,08 | 358,98 | +4,50 | +1,26% | 26/04 | ||
| KOSPI Large Sized | 2.649,32 | 2.657,14 | 2.634,63 | +29,05 | +1,11% | 26/04 | ||
| KOSPI Medium Sized | 2.890,10 | 2.893,22 | 2.867,92 | +23,44 | +0,82% | 26/04 | ||
| KOSPI Small Sized | 2.320,01 | 2.320,31 | 2.310,84 | +11,21 | +0,49% | 26/04 | ||
| KRX 100 | 5.640,67 | 5.656,56 | 5.609,19 | +70,22 | +1,26% | 26/04 |
Costa Rica
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Côte D'Ivoire
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 180,93 | 180,93 | 180,93 | -1,88 | -1,03% | 25/04 | ||
| BRVM Composite | 219,17 | 219,17 | 216,44 | +1,76 | +0,81% | 25/04 |
Croatie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.814,85 | 2.815,24 | 2.796,41 | +9,68 | +0,35% | 26/04 | ||
| CROBEX10 | 1.710,56 | 1.710,57 | 1.700,25 | +5,22 | +0,31% | 26/04 |
Danemark
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.652,99 | 2.653,51 | 2.608,25 | +58,87 | +2,27% | 26/04 | ||
| OMXC25 | 1.902,64 | 1.905,99 | 1.871,69 | +41,36 | +2,22% | 26/04 | ||
| OMX Copenhagen All shares | 3.476,58 | 3.477,14 | 3.420,94 | +76,14 | +2,24% | 26/04 | ||
| OMX Copenhagen Benchmark | 4.273,30 | 4.273,30 | 4.205,67 | +93,09 | +2,23% | 26/04 | ||
| OMX Copenhagen Mid Cap | 867,10 | 869,09 | 857,95 | +12,61 | +1,48% | 26/04 | ||
| OMX Copenhagen Small Cap | 519,08 | 520,52 | 518,12 | +0,80 | +0,15% | 26/04 |
Égypte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 25.917,59 | 26.785,06 | 25.502,32 | -859,46 | -3,21% | 24/04 | ||
| EGX 70 | 5.997,17 | 6.545,81 | 5.904,89 | -216,80 | -3,49% | 24/04 | ||
| S&P/ESG Egypt | 611,61 | 611,61 | 611,61 | -15,06 | -2,40% | 24/04 | ||
| EGX 30 Capped | 31.652,40 | 32.638,19 | 30.997,03 | -974,01 | -2,99% | 24/04 |
Émirats Arabes Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4.169,87 | 4.187,86 | 4.161,42 | +2,54 | +0,06% | 25/04 | ||
| FTSE ADX General | 9.042,28 | 9.071,73 | 9.038,11 | +0,77 | +0,01% | 26/04 |
Équateur
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 24/04 | ||
| Ecuador General Adj | 1.115,60 | 1.115,60 | 1.115,60 | -1,32 | -0,12% | 24/04 |
Espagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.154,60 | 11.168,70 | 11.037,00 | +170,90 | +1,56% | 26/04 | ||
| FTSE Latibex | 2.502,50 | 2.502,50 | 2.446,00 | +46,40 | +1,89% | 26/04 | ||
| General Madrid | 1.106,91 | 1.108,24 | 1.095,33 | +17,76 | +1,63% | 26/04 | ||
| IBEX Medium Cap | 13.659,90 | 13.693,80 | 13.637,10 | +79,00 | +0,58% | 26/04 | ||
| IBEX Small Cap | 8.186,80 | 8.209,50 | 8.168,40 | +55,70 | +0,69% | 26/04 | ||
| VIBEX | 13,00 | 13,00 | 13,00 | +0,70 | +5,69% | 25/04 |
Estonie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.788,26 | 1.791,78 | 1.784,56 | +4,27 | +0,24% | 25/04 |
États-Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | 26/04 | ||
| Nasdaq 100 | 17.718,30 | 17.772,78 | 17.533,08 | +287,80 | +1,65% | 26/04 | ||
| Nasdaq | 15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | 26/04 | ||
| S&P 500 | 5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | 26/04 | ||
| S&P 500 VIX | 15,03 | 16,06 | 14,92 | 0,00 | 0,00% | 26/04 | ||
| DJ Composite | 12.210,5 | 12.249,9 | 12.183,0 | -11,1 | -0,09% | 26/04 | ||
| DJ Transportation | 15.170,9 | 15.292,5 | 15.118,9 | -126,0 | -0,82% | 26/04 | ||
| DJ Utility | 884,25 | 895,94 | 884,21 | -10,33 | -1,15% | 26/04 | ||
| NYSE Composite | 17.731,6 | 17.764,3 | 17.544,1 | -26,5 | -0,15% | 25/04 | ||
| NYSE Market Composite | 4.922,3 | 4.933,8 | 4.837,5 | +26,0 | +0,53% | 25/04 | ||
| Russell 2000 | 1.999,35 | 2.003,75 | 1.978,90 | +18,23 | +0,92% | 26/04 | ||
| S&P 100 | 2.418,31 | 2.425,32 | 2.403,32 | +33,93 | +1,42% | 26/04 |
Finlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.446,08 | 4.482,28 | 4.405,94 | +50,07 | +1,14% | 26/04 | ||
| OMX Helsinki 25 Growth | 6.833,84 | 6.889,20 | 6.772,47 | +112,69 | +1,68% | 26/04 | ||
| OMX Helsinki | 9.844,49 | 9.905,40 | 9.770,88 | +118,19 | +1,22% | 26/04 | ||
| OMX Helsinki Benchmark | 52,66 | 52,98 | 52,25 | +0,61 | +1,17% | 26/04 | ||
| OMX Helsinki Cap PI | 7.243,21 | 7.280,83 | 7.169,89 | +112,12 | +1,57% | 26/04 | ||
| OMX Helsinki Mid Cap | 389,11 | 389,17 | 386,62 | +5,01 | +1,30% | 26/04 | ||
| OMX Helsinki Small Cap PI | 474,25 | 474,66 | 459,31 | +14,80 | +3,22% | 26/04 |
France
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.088,24 | 8.114,63 | 8.024,62 | +71,59 | +0,89% | 26/04 | ||
| CAC All-Share | 9.586,62 | 9.709,26 | 9.517,25 | -116,26 | -1,20% | 25/04 | ||
| CAC Large 60 | 8.605,06 | 8.689,56 | 8.541,12 | -80,54 | -0,93% | 25/04 | ||
| CAC Mid & Small | 14.058,09 | 14.189,16 | 13.990,24 | -127,53 | -0,90% | 25/04 | ||
| CAC Mid 60 | 14.413,32 | 14.547,92 | 14.339,01 | -132,13 | -0,91% | 25/04 | ||
| CAC Next 20 | 10.973,12 | 11.112,71 | 10.930,25 | -97,44 | -0,88% | 25/04 | ||
| CAC Small | 11.659,82 | 11.784,31 | 11.628,49 | -95,26 | -0,81% | 25/04 | ||
| Euronext 100 | 1.504,93 | 1.515,79 | 1.495,54 | -10,84 | -0,72% | 25/04 | ||
| Next 150 Index | 3.339,16 | 3.363,14 | 3.323,04 | -22,79 | -0,68% | 25/04 | ||
| SBF 120 | 6.055,72 | 6.114,51 | 6.011,55 | -56,61 | -0,93% | 25/04 | ||
| SBF250 | 5.924,12 | 5.981,60 | 5.881,08 | -55,34 | -0,93% | 25/04 |
Grèce
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.454,98 | 1.455,09 | 1.438,80 | +19,79 | +1,38% | 26/04 | ||
| FTSE/Athex 20 | 3.543,86 | 3.545,18 | 3.508,37 | +44,20 | +1,26% | 26/04 |
Hong-Kong
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.932,83 | 12.022,08 | 11.693,70 | +259,97 | +2,23% | 26/04 | ||
| Hang Seng | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 26/04 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.042,00 | 1.048,33 | 1.023,05 | +13,38 | +1,30% | 26/04 | ||
| Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 26/04 | ||
| Hang Seng China-Affiliated | 3.672,68 | 3.690,29 | 3.601,10 | 0,00 | 0,00% | 26/04 |
Hongrie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 66.129,26 | 66.917,55 | 66.038,32 | -247,29 | -0,37% | 25/04 | ||
| BUMIX | 6.044,22 | 6.087,12 | 6.035,93 | -34,55 | -0,57% | 25/04 | ||
| FTSE Hungary | 5.535,49 | 5.535,49 | 5.535,49 | +101,98 | +1,88% | 26/04 | ||
| HTX (EUR) | 5.411,41 | 5.476,62 | 5.395,83 | -41,10 | -0,75% | 25/04 | ||
| HTX (HUF) | 13.790,07 | 13.958,85 | 13.773,99 | -143,65 | -1,03% | 25/04 | ||
| HTX (USD) | 5.797,24 | 5.873,54 | 5.771,26 | -30,67 | -0,53% | 25/04 |
Île Maurice
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.156,73 | 2.156,73 | 2.156,73 | +2,85 | +0,13% | 25/04 |
Inde
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73.730,16 | 74.515,91 | 73.616,65 | -609,28 | -0,82% | 26/04 | ||
| Nifty 50 | 22.419,95 | 22.620,40 | 22.385,55 | -150,40 | -0,67% | 26/04 | ||
| Nifty Midcap 150 | 18.782,50 | 18.812,40 | 18.689,30 | +139,25 | +0,75% | 26/04 | ||
| India VIX | 10,9250 | 11,3150 | 10,5875 | +0,1950 | +1,82% | 26/04 | ||
| Nifty 100 | 23.232,10 | 23.392,80 | 23.200,70 | -97,70 | -0,42% | 26/04 | ||
| Nifty 200 | 12.570,30 | 12.638,75 | 12.553,75 | -29,40 | -0,23% | 26/04 | ||
| Nifty 50 USD | 9.385,56 | 9.385,56 | 9.385,56 | +69,57 | +0,75% | 25/04 | ||
| Nifty 50 Value 20 | 12.337,35 | 12.448,55 | 12.314,20 | -40,35 | -0,33% | 26/04 | ||
| Nifty 500 | 20.839,35 | 20.941,10 | 20.814,50 | -28,55 | -0,14% | 26/04 | ||
| NIFTY Midcap 100 | 50.624,10 | 50.684,50 | 50.333,50 | +395,60 | +0,79% | 26/04 | ||
| Nifty Midcap 50 | 14.083,25 | 14.107,75 | 13.985,65 | +118,90 | +0,85% | 26/04 | ||
| Nifty Next 50 | 64.134,55 | 64.375,25 | 63.905,35 | +430,10 | +0,68% | 26/04 | ||
| NIFTY Smallcap 100 | 16.981,30 | 17.051,55 | 16.910,75 | +94,50 | +0,56% | 26/04 | ||
| Nifty Smallcap 250 | 15.814,50 | 15.876,90 | 15.763,10 | +75,35 | +0,48% | 26/04 | ||
| NIfty smallcap 50 | 7.846,90 | 7.883,70 | 7.833,25 | +26,95 | +0,34% | 26/04 | ||
| S&P BSE ALLCAP | 9.598,40 | 9.648,09 | 9.590,70 | -14,42 | -0,15% | 26/04 | ||
| BSE MidCap | 41.587,77 | 41.628,75 | 41.347,47 | +340,66 | +0,83% | 26/04 | ||
| BSE SmallCap | 47.239,29 | 47.435,39 | 47.161,24 | +126,51 | +0,27% | 26/04 | ||
| S&P BSE-100 | 23.553,74 | 23.726,87 | 23.528,22 | -104,29 | -0,44% | 26/04 | ||
| S&P BSE-200 | 10.275,81 | 10.335,79 | 10.265,92 | -26,51 | -0,26% | 26/04 | ||
| S&P BSE-500 | 32.877,25 | 33.047,85 | 32.849,24 | -52,09 | -0,16% | 26/04 |
Indonésie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.076,15 | 7.149,25 | 7.063,20 | -79,15 | -1,11% | 26/04 | ||
| FTSE Indonesia | 3.487,93 | 3.487,93 | 3.487,93 | -92,63 | -2,59% | 26/04 | ||
| Jakarta LQ45 | 898,78 | 921,89 | 898,78 | -24,72 | -2,68% | 26/04 | ||
| Kompas 100 | 1.102,82 | 1.129,40 | 1.102,82 | -27,14 | -2,40% | 26/04 | ||
| PEFINDO 25 | 204,88 | 211,97 | 203,75 | -5,12 | -2,44% | 26/04 |
Iraq
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.006,51 | 1.006,51 | 1.006,51 | -3,54 | -0,35% | 25/04 |
Irlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.915,57 | 10.011,31 | 9.848,69 | -48,40 | -0,49% | 25/04 | ||
| FTSE Ireland | 452,94 | 452,94 | 452,94 | +2,68 | +0,60% | 26/04 | ||
| ISEQ 20 Price | 1.645,07 | 1.658,58 | 1.632,91 | -6,83 | -0,41% | 25/04 | ||
| ISEQ Small Capital | 908,81 | 933,11 | 886,84 | -24,30 | -2,60% | 25/04 |
Islande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.112,90 | 2.115,72 | 2.103,50 | +9,40 | +0,45% | 26/04 | ||
| ICEX All Share Total Return | 1.238,07 | 1.239,73 | 1.232,57 | +5,50 | +0,45% | 26/04 | ||
| OMX Iceland Mid Cap PI | 113,12 | 113,38 | 112,96 | -0,14 | -0,12% | 26/04 | ||
| OMX Iceland Small Cap PI | 364,45 | 367,37 | 363,85 | -2,92 | -0,79% | 26/04 | ||
| OMXI15 ISK Index | 2.358,87 | 2.363,43 | 2.351,41 | -0,18 | -0,01% | 26/04 |
Israël
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | 25/04 | ||
| TA 125 | 1.948,36 | 1.961,30 | 1.944,88 | -13,87 | -0,71% | 25/04 | ||
| TA 90 | 2.089,22 | 2.107,88 | 2.086,67 | -18,50 | -0,88% | 25/04 | ||
| TA Allshare | 1.803,86 | 1.812,10 | 1.800,99 | -7,58 | -0,42% | 25/04 | ||
| TA Growth | 1.577,10 | 1.577,10 | 1.570,51 | +6,72 | +0,43% | 25/04 | ||
| TA-SME60 | 701,50 | 703,17 | 699,65 | -1,62 | -0,23% | 25/04 | ||
| TASE VIX VTA35 | 16,65 | 17,66 | 16,10 | -1,01 | -5,72% | 25/04 |
Italie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.417,53 | 36.520,21 | 36.195,24 | +349,32 | +0,97% | 26/04 | ||
| FTSE Italia Mid Cap | 47.118,36 | 47.175,87 | 46.527,95 | +722,71 | +1,56% | 26/04 | ||
| FTSE Italia Small Cap | 28.684,08 | 28.708,21 | 28.422,96 | +400,00 | +1,41% | 26/04 | ||
| FTSE MIB TR EUR | 83.512,69 | 83.512,69 | 83.512,69 | -815,38 | -0,97% | 25/04 | ||
| Italie 40 | 3.326,6 | 3.338,3 | 3.308,2 | +31,1 | +0,94% | 26/04 |
Jamaïque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.604 | 319.604 | 319.604 | +2.452 | +0,77% | 25/04 | ||
| JSE All Jamaican Composite | 356.115 | 356.115 | 356.115 | +3.179 | +0,90% | 25/04 |
Japon
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37.943,50 | 38.112,50 | 37.550,50 | +315,02 | +0,84% | 26/04 | ||
| JPX-Nikkei 400 | 24.368,92 | 24.437,80 | 24.063,89 | +205,38 | +0,85% | 26/04 | ||
| Nikkei 300 | 575,05 | 576,87 | 568,07 | +4,66 | +0,82% | 26/04 | ||
| Nikkei 500 | 3.265,69 | 3.270,27 | 3.226,34 | +37,44 | +1,16% | 26/04 | ||
| Nikkei Volatility | 21,46 | 21,75 | 20,23 | +1,45 | +7,25% | 25/04 | ||
| TOPIX | 2.686,45 | 2.694,06 | 2.653,51 | +22,92 | +0,86% | 26/04 | ||
| Topix 100 | 1.843,96 | 1.849,91 | 1.822,83 | +15,83 | +0,87% | 26/04 | ||
| Topix 1000 | 2.542,59 | 2.550,21 | 2.511,67 | +21,66 | +0,86% | 26/04 | ||
| Topix 500 | 2.101,32 | 2.107,56 | 2.075,84 | +18,07 | +0,87% | 26/04 |
Jordanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Actions Amman | 2.440,72 | 2.440,94 | 2.430,84 | +6,83 | +0,28% | 25/04 | ||
| Amman SE AllShare | 4.475,61 | 4.475,61 | 4.475,61 | +23,41 | +0,53% | 25/04 |
Kazakstan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4.967,21 | 4.972,78 | 4.940,18 | +21,20 | +0,43% | 26/04 |
Kenya
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.681,37 | 1.681,37 | 1.681,37 | +0,54 | +0,03% | 25/04 | ||
| Nairobi All Share | 107,24 | 107,24 | 107,24 | +0,12 | +0,11% | 25/04 |
Koweït
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.755,45 | 5.791,33 | 5.749,62 | -14,47 | -0,25% | 25/04 | ||
| Premier Market PR | 7.663,14 | 7.706,19 | 7.656,54 | -42,20 | -0,55% | 25/04 | ||
| All Share PR | 7.026,05 | 7.065,36 | 7.021,76 | -35,05 | -0,50% | 25/04 | ||
| Main Market PR | 5.902,92 | 5.943,97 | 5.902,41 | -14,45 | -0,24% | 25/04 |
Lettonie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.291,73 | 1.300,89 | 1.266,61 | -19,69 | -1,50% | 25/04 |
Liban
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 25/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 26/04 |
Lituanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 956,79 | 956,79 | 956,79 | +5,31 | +0,56% | 25/04 |
Malaisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.575,16 | 1.575,57 | 1.566,34 | +5,91 | +0,38% | 26/04 | ||
| FTSE Malaysia | 225,84 | 225,84 | 225,84 | +0,92 | +0,41% | 26/04 | ||
| Malaysia ACE | 5.062,01 | 5.062,01 | 4.988,31 | +47,00 | +0,94% | 26/04 | ||
| FTSE Malaysia Mid 70 | 16.416,78 | 16.437,25 | 16.283,71 | +61,48 | +0,38% | 26/04 | ||
| Malaysia Top 100 | 11.461,45 | 11.464,50 | 11.393,78 | +42,98 | +0,38% | 26/04 |
Malte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.788,31 | 3.788,31 | 3.788,31 | +17,45 | +0,46% | 25/04 |
Maroc
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13.354,97 | 13.361,90 | 13.279,77 | +8,15 | +0,06% | 26/04 | ||
| FTSE CSE Morocco 15 | 12.436,84 | 12.469,92 | 12.392,40 | -21,75 | -0,17% | 26/04 | ||
| FTSE CSE Morocco All-Liquid | 11.161,72 | 11.186,77 | 11.100,50 | -4,16 | -0,04% | 26/04 |
Mexique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.181,80 | 1.185,21 | 1.164,65 | +13,20 | +1,13% | 26/04 | ||
| S&P/BMV IPC | 57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | 26/04 | ||
| S&P/BMV INMEX | 3.586,19 | 3.597,33 | 3.520,24 | +51,02 | +1,44% | 26/04 | ||
| S&P/BMV IPC CompMx | 480,77 | 482,13 | 473,36 | +6,17 | +1,30% | 26/04 |
Mongolie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.335,28 | 43.335,28 | 43.335,28 | -6,51 | -0,02% | 26/04 |
Monténégro
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.642,7 | 1.642,7 | 1.543,4 | +97,3 | +6,30% | 25/04 | ||
| NSX Local | 683,6 | 684,3 | 682,3 | 0,1 | 0,01% | 25/04 |
Nigéria
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.636,84 | 3.638,40 | 3.629,12 | +0,19 | +0,01% | 26/04 | ||
| NSE All Share | 98.176,76 | 98.200,52 | 97.980,56 | +7,46 | +0,01% | 26/04 |
Norvège
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.365,93 | 1.367,57 | 1.357,20 | +7,07 | +0,52% | 26/04 | ||
| Oslo OBX | 1.280,66 | 1.282,13 | 1.271,93 | +5,61 | +0,44% | 26/04 | ||
| OBX Price | 606,63 | 607,32 | 602,49 | +2,44 | +0,40% | 26/04 | ||
| OMX Oslo 20 | 719,70 | 720,30 | 715,80 | +1,21 | +0,17% | 26/04 | ||
| Oslo All Share | 1.591,22 | 1.593,38 | 1.581,69 | +8,27 | +0,52% | 26/04 |
Nouvelle-Zélande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.805,09 | 11.968,45 | 11.801,68 | -141,34 | -1,18% | 26/04 | ||
| NZX MidCap | 4.944,20 | 4.981,36 | 4.944,07 | -37,16 | -0,75% | 26/04 | ||
| DJ New Zealand | 325,62 | 329,82 | 324,91 | -3,33 | -1,01% | 26/04 | ||
| DJ New Zealand (USD) | 357,56 | 363,34 | 357,01 | -3,48 | -0,96% | 26/04 | ||
| NZX All | 1.759,50 | 1.782,97 | 1.758,90 | -20,29 | -1,14% | 26/04 | ||
| NZX SmallCap | 17.353,66 | 17.353,66 | 17.282,83 | +32,43 | +0,19% | 26/04 |
Oman
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.713,63 | 4.714,99 | 4.693,31 | +6,54 | +0,14% | 25/04 |
Ouganda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.037,46 | 1.037,46 | 1.031,64 | +5,32 | +0,52% | 25/04 |
Pakistan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72.744,94 | 72.862,41 | 71.764,18 | +773,54 | +1,07% | 26/04 | ||
| KMI All Shares | 33.975,23 | 34.120,82 | 33.623,23 | +275,79 | +0,82% | 26/04 | ||
| FTSE Pakistan | 1.124,93 | 1.124,93 | 1.124,93 | +5,41 | +0,48% | 26/04 | ||
| Karachi 30 | 24.032,34 | 24.069,72 | 23.676,59 | +283,30 | +1,19% | 26/04 | ||
| Karachi All Share | 47.434,86 | 47.721,89 | 47.040,09 | +259,90 | +0,55% | 26/04 | ||
| Karachi Meezan 30 | 122.433,43 | 122.624,63 | 120.539,93 | +1.530,47 | +1,27% | 26/04 |
Pays-Bas
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 882,63 | 884,78 | 876,37 | +12,36 | +1,42% | 26/04 | ||
| AEX All Share | 1.176,94 | 1.187,61 | 1.168,35 | -5,50 | -0,47% | 25/04 | ||
| AMS Small Cap | 1.190,79 | 1.205,91 | 1.185,74 | -16,28 | -1,35% | 25/04 | ||
| AMX | 916,54 | 926,34 | 913,94 | -9,22 | -1,00% | 25/04 |
Pérou
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28.602,16 | 28.700,66 | 28.134,21 | +479,45 | +1,70% | 25/04 | ||
| S&P Lima Select | 34.934,02 | 34.970,79 | 34.554,33 | +381,60 | +1,10% | 25/04 | ||
| S&P Peru Select | 744,26 | 746,33 | 729,36 | +12,48 | +1,71% | 25/04 |
Philippines
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.628,75 | 6.628,75 | 6.547,76 | +53,87 | +0,82% | 26/04 | ||
| FTSE Philippines | 596,89 | 596,89 | 596,89 | +4,59 | +0,78% | 26/04 | ||
| PHS All Shares | 3.492,75 | 3.492,75 | 3.456,66 | +24,78 | +0,71% | 26/04 |
Pologne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.479,10 | 2.487,99 | 2.466,00 | +32,17 | +1,31% | 26/04 | ||
| WIG30 | 3.064,97 | 3.075,71 | 3.048,80 | +42,20 | +1,40% | 26/04 | ||
| mWIG40 | 6.221,71 | 6.235,33 | 6.186,27 | +28,93 | +0,47% | 26/04 | ||
| sWIG80 | 24.145,57 | 24.243,22 | 24.114,96 | +91,04 | +0,38% | 26/04 | ||
| WIG | 84.443,72 | 84.648,18 | 84.040,25 | +908,70 | +1,09% | 26/04 |
Portugal
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.612,51 | 6.685,34 | 6.592,20 | +70,28 | +1,07% | 26/04 | ||
| PSI All Share GR | 4.365,95 | 4.397,44 | 4.346,11 | +3,92 | +0,09% | 25/04 |
Qatar
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Marché d'action de Doha | 9.637,59 | 9.704,70 | 9.635,14 | -28,29 | -0,29% | 25/04 | ||
| FTSE NASDAQ Qatar 10 | 5.676,92 | 5.714,17 | 5.676,45 | -13,35 | -0,23% | 25/04 | ||
| QE All Shares | 3.377,98 | 3.399,40 | 3.377,28 | -9,75 | -0,29% | 25/04 |
République Tchèque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.558,62 | 1.565,80 | 1.554,72 | -4,95 | -0,32% | 25/04 | ||
| FTSE Czech Republic | 1.575,98 | 1.575,98 | 1.575,98 | -8,21 | -0,52% | 26/04 | ||
| OETOB Czech Traded (CZK) | 1.808,70 | 1.822,92 | 1.803,71 | -11,07 | -0,61% | 26/04 | ||
| OETOB Czech Traded (EUR) | 1.956,29 | 1.975,05 | 1.952,24 | -11,16 | -0,57% | 26/04 | ||
| OETOB Czech Traded (USD) | 2.092,61 | 2.120,43 | 2.091,99 | -15,12 | -0,72% | 26/04 | ||
| PX-GLOB | 2.010,69 | 2.010,69 | 2.010,69 | -8,43 | -0,42% | 25/04 |
Roumanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16.971,24 | 17.064,36 | 16.947,98 | +23,26 | +0,14% | 25/04 | ||
| Bucharest BET-XT | 1.445,69 | 1.452,78 | 1.443,54 | +1,45 | +0,10% | 25/04 |
Royaume-Uni
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.139,83 | 8.146,79 | 8.078,86 | +60,97 | +0,75% | 26/04 | ||
| FTSE 350 | 4.470,09 | 4.473,68 | 4.434,34 | +35,75 | +0,81% | 26/04 | ||
| FTSE AIM 100 | 3.637,40 | 3.647,59 | 3.631,80 | +8,49 | +0,23% | 26/04 | ||
| FTSE 250 | 19.824,16 | 19.841,63 | 19.600,70 | +222,18 | +1,13% | 26/04 | ||
| Royaume-Uni 100 | 1.321,0 | 1.322,2 | 1.314,6 | +10,5 | +0,80% | 26/04 |
Russie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.452,06 | 3.459,12 | 3.438,06 | +12,30 | +0,36% | 26/04 | ||
| RTSI | 1.188,49 | 1.190,43 | 1.178,58 | +9,80 | +0,83% | 26/04 | ||
| MOEX 10 | 6.565,71 | 6.587,92 | 6.551,72 | +9,17 | +0,14% | 26/04 | ||
| MOEX Blue Chip | 21.746,84 | 21.810,22 | 21.675,21 | +72,67 | +0,34% | 26/04 | ||
| Russian VIX | 19,260 | 18,900 | 18,900 | +0,840 | +4,56% | 26/04 |
Rwanda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 24/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Serbie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.006,25 | 1.009,79 | 999,93 | +2,41 | +0,24% | 26/04 |
Singapour
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.280,10 | 3.297,80 | 3.271,58 | -7,65 | -0,23% | 26/04 | ||
| FTSE Singapore | 349,41 | 349,41 | 349,41 | -0,90 | -0,26% | 26/04 | ||
| MSCI Singapore | 303,94 | 304,25 | 300,85 | -0,64 | -0,21% | 25/04 |
Slovaquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 319,56 | 320,80 | 319,56 | +5,42 | +1,73% | 25/04 |
Slovénie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.424,66 | 1.426,90 | 1.417,44 | +4,64 | +0,33% | 26/04 |
Sri Lanka
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.075,98 | 12.090,59 | 11.880,24 | +170,26 | +1,43% | 25/04 | ||
| S&P Sri Lanka 20 | 3.593,83 | 3.599,66 | 3.485,50 | +98,77 | +2,83% | 25/04 |
Suède
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | 26/04 | ||
| OMX Nordic 40 | 2.747,92 | 2.753,23 | 2.720,22 | +42,84 | +1,58% | 26/04 | ||
| OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 26/04 | ||
| OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 26/04 | ||
| OMX Stockholm Mid Cap | 1.500,96 | 1.501,32 | 1.478,70 | +27,89 | +1,89% | 26/04 | ||
| OMX Stockholm Small Cap | 1.165,36 | 1.166,10 | 1.149,61 | +11,81 | +1,02% | 26/04 |
Suisse
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.344,32 | 11.360,42 | 11.294,67 | +83,71 | +0,74% | 26/04 | ||
| FTSE Switzerland | 593,36 | 593,36 | 593,36 | +4,48 | +0,76% | 26/04 | ||
| Swiss All Share Cumulative Dividend | 15.008,73 | 15.022,14 | 14.939,73 | +119,44 | +0,80% | 26/04 | ||
| Swiss Mid Price | 2.572,97 | 2.572,97 | 2.550,80 | +24,22 | +0,95% | 26/04 |
Taïwan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | 26/04 | ||
| TPEx 50 | 270,45 | 272,80 | 265,56 | +5,83 | +2,20% | 26/04 | ||
| MSCI Taiwan | 787,21 | 792,14 | 786,94 | +12,78 | +1,65% | 26/04 | ||
| TPEx | 245,36 | 246,87 | 243,23 | +2,71 | +1,12% | 26/04 | ||
| TSEC Taiwan 50 | 15.639,49 | 15.748,58 | 15.392,70 | +246,79 | +1,60% | 26/04 |
Tanzanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,71 | 1.784,71 | 1.784,71 | +2,90 | +0,16% | 25/04 |
Thaïlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.359,94 | 1.366,24 | 1.358,26 | -4,33 | -0,32% | 26/04 | ||
| FTSE SET All-Share | 1.526,35 | 1.531,88 | 1.524,96 | -4,26 | -0,28% | 26/04 | ||
| FTSE SET Large Cap | 1.436,49 | 1.442,40 | 1.432,53 | -2,35 | -0,16% | 26/04 | ||
| FTSE SET Mid Cap | 1.840,47 | 1.851,11 | 1.840,47 | -10,64 | -0,57% | 26/04 | ||
| FTSE SET Mid Small Cap | 1.916,92 | 1.926,05 | 1.916,92 | -9,13 | -0,47% | 26/04 | ||
| FTSE SET Shariah | 1.094,27 | 1.100,47 | 1.091,65 | -2,53 | -0,23% | 26/04 | ||
| MAI | 391,21 | 394,89 | 390,30 | -2,06 | -0,52% | 26/04 | ||
| SET 100 | 1.845,87 | 1.855,49 | 1.843,11 | -6,48 | -0,35% | 26/04 | ||
| SET 50 | 833,69 | 838,24 | 832,08 | -2,86 | -0,34% | 26/04 |
Tunisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.108,93 | 9.129,67 | 9.093,16 | +0,74 | +0,01% | 26/04 | ||
| Tunindex20 | 4.070,87 | 4.082,92 | 4.063,69 | -3,41 | -0,08% | 26/04 |
Turquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9.915,62 | 9.956,11 | 9.751,47 | +198,85 | +2,05% | 26/04 | ||
| BIST 100-30 | 18.278,33 | 18.302,21 | 18.124,05 | +220,96 | +1,22% | 26/04 | ||
| BIST 30 | 10.731,82 | 10.792,44 | 10.514,95 | +250,62 | +2,39% | 26/04 | ||
| BIST 50 | 8.760,51 | 8.802,87 | 8.594,03 | +191,68 | +2,24% | 26/04 | ||
| BIST All - 100 | 35.621,91 | 35.710,32 | 35.434,77 | +69,27 | +0,19% | 26/04 | ||
| BIST All Shares | 11.495,60 | 11.526,19 | 11.337,31 | +179,72 | +1,59% | 26/04 |
Ukraine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Venezuela
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.905,39 | 63.928,18 | 62.346,57 | +556,69 | +0,89% | 25/04 |
Viêt Nam
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 487,77 | 489,60 | 481,74 | -1,45 | -0,30% | 25/04 | ||
| VN 30 | 1.240,50 | 1.245,52 | 1.225,55 | +6,78 | +0,55% | 26/04 | ||
| VNI | 1.209,52 | 1.216,60 | 1.198,73 | +4,55 | +0,38% | 26/04 | ||
| FTSE Vietnam | 367,06 | 367,06 | 367,06 | +1,25 | +0,34% | 26/04 | ||
| FTSE Vietnam All | 1.188,36 | 1.188,36 | 1.188,36 | +2,04 | +0,17% | 25/04 | ||
| HNX | 226,82 | 228,11 | 225,88 | -0,75 | -0,33% | 26/04 | ||
| VN100 | 1.234,22 | 1.239,35 | 1.219,25 | +5,70 | +0,46% | 26/04 |
Zambie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.091,96 | 13.091,96 | 13.091,96 | -9,60 | -0,07% | 25/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 25/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 25/04 |
Zimbabwe
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,76 | 100,82 | 97,24 | +1,52 | +1,56% | 25/04 | ||
| ZSE Medium Cap | 104,12 | 104,20 | 103,25 | +0,63 | +0,61% | 25/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 25/04 | ||
| ZSE Top 10 | 96,36 | 99,03 | 94,22 | +2,14 | +2,27% | 25/04 | ||
| ZSE Top 15 | 97,59 | 100,02 | 95,59 | +2,00 | +2,09% | 25/04 | ||
| ZSE Top 25 | 98,33 | 100,68 | 96,66 | +1,67 | +1,73% | 25/04 | ||
| ZSE Industrials | 106,49 | 106,64 | 106,49 | -0,15 | -0,14% | 25/04 | ||
| ZSE Mining | 100,04 | 100,04 | 100,04 | -0,00 | 0,00% | 25/04 |