Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4060.999,4662.723,0760.999,46-726,06-1,18%20/05 
 FTSE South Africa3.983,293.983,293.983,29+275,35+7,43%03/08 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX13.981,9114.161,3213.944,16+99,61+0,72%20/05 
 Euro Stoxx 503.657,033.710,673.645,77+16,48+0,45%20/05 
 Classic All Share9.537,349.686,939.521,99+43,57+0,46%20/05 
 DAX Technology All Share4.148,944.200,144.127,79+32,91+0,80%20/05 
 HDAX7.724,047.825,327.705,38+52,89+0,69%20/05 
 MDAX29.199,9529.640,4729.156,16+165,84+0,57%20/05 
 Prime All Share5.737,635.812,455.723,96+38,90+0,68%20/05 
 SDAX13.197,3113.390,8013.153,65+51,87+0,39%20/05 
 TecDAX3.073,263.105,163.050,21+27,42+0,90%20/05 
 XETRA DAX Price13.981,9114.161,3213.944,16+99,61+0,72%20/05 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.728,121.745,891.713,52-39,15-2,22%19/05 
 Tadawul All Share12.334,9412.539,7012.243,78-93,02-0,75%14:24:00 
 NOMU Parallel Market Capped22.329,1822.681,9222.151,73-179,22-0,80%14:19:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval88.118,9689.799,9387.330,94-515,36-0,58%20/05 
 S&P/BYMA Argentina General3.708.4083.777.8383.677.851-20.954-0,56%20/05 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.145,607.154,607.064,50+81,10+1,15%20/05 
 ASX All Ordinaries7.391,007.397,307.303,30+87,70+1,20%20/05 
 ASX Small Ordinaries3.049,403.054,303.011,60+37,80+1,26%20/05 
 S&P/ASX 1005.969,805.977,305.901,50+68,30+1,16%20/05 
 S&P/ASX 203.995,304.001,503.951,20+44,10+1,12%20/05 
 S&P/ASX 3007.137,107.145,607.054,70+82,40+1,17%20/05 
 S&P/ASX 506.970,406.980,406.891,40+79,00+1,15%20/05 
 S&P/ASX All Australian 2007.125,807.135,607.048,20+77,60+1,10%20/05 
 S&P/ASX All Australian 506.973,106.984,606.898,90+74,20+1,08%20/05 
 S&P/ASX Midcap 508.843,808.859,508.736,80+107,00+1,22%20/05 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds643,04644,70634,88+5,15+0,81%12:00:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.219,043.273,893.208,26+13,12+0,41%20/05 
 ATX 51.459,801.490,881.455,27+4,36+0,30%20/05 
 ATX Prime1.618,851.644,911.613,08+6,84+0,42%20/05 
 FTSE Austria309,69309,69309,69+0,46+0,15%20/05 
 Immobilien ATX EUR401,47402,26397,60+1,34+0,33%20/05 
 New Europe Blue Chip EUR1.052,171.064,961.036,66+5,73+0,55%20/05 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.905,881.922,141.905,88-16,26-0,85%07:00:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.277,162.277,162.277,16-39,51-1,70%10:30:00 
 DSE Broad6.142,686.142,686.142,68-115,56-1,84%10:30:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.923,173.952,533.912,31+30,44+0,78%20/05 
 BEL 20 GR11.792,9611.792,9611.792,96+91,50+0,78%20/05 
 BEL 20 Net Return8.860,988.860,988.860,98+68,75+0,78%20/05 
 BEL Mid6.574,166.658,226.553,03+15,20+0,23%20/05 
 BEL Small13.547,1413.625,1713.515,68+36,28+0,27%20/05 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS798,89800,77798,30-1,88-0,23%20/05 
 Sarajevo 10959,61962,55959,61-1,55-0,16%20/05 
 Sarajevo 301.690,771.692,451.690,77-0,86-0,05%20/05 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company7.230,207.230,207.230,20+19,16+0,27%20/05 
 BSE Foreign Company1.548,171.548,171.548,17-0,000,00%20/05 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa108.488108.795107.056+1.483+1,39%20/05 
 Brazil broad-Based4.348,164.362,224.292,49+55,70+1,30%20/05 
 Brazil Index46.444,2246.576,7245.842,74+628,98+1,37%20/05 
 Brazil Index 5018.167,0518.226,8917.925,82+254,17+1,42%20/05 
 Mid-Large Cap Index2.154,122.159,262.123,96+30,19+1,42%20/05 
 Small Cap Index2.239,452.260,202.206,95+9,75+0,44%20/05 
 Tag Along Index24.099,2824.181,7023.777,29+321,99+1,35%20/05 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX618,69620,58613,99+4,70+0,77%20/05 
 BGBX40146,38146,44145,47+0,91+0,63%20/05 
 BGTR30734,92734,92730,66+4,26+0,58%20/05 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX20.197,6120.359,7919.937,30+15,69+0,08%20/05 
 S&P/TSX 601.222,491.231,221.206,57+2,14+0,18%20/05 
 S&P/TSX Completion1.168,481.182,251.154,04-3,70-0,32%20/05 
 S&P/TSX SmallCap740,59751,46731,13-5,30-0,71%20/05 
 S&P/TSX Venture702,09711,05692,52-3,49-0,49%20/05 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA4.982,955.039,654.931,51+0,85+0,02%20/05 
 INTER-107.699,127.894,467.506,65-52,51-0,68%20/05 
 S&P CLX IGPA26.181,0426.513,2125.808,60-0,620,03%20/05 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10006.263,446.263,446.176,13+83,26+1,35%20/05 
 Shanghai3.146,573.146,573.107,09+49,60+1,60%20/05 
 SZSE Component11.454,5311.454,5311.292,14+204,47+1,82%20/05 
 China A5013.528,0513.535,2513.200,10+325,98+2,47%20/05 
 S&P/CITIC3003.720,883.720,883.648,30+72,58+1,99%20/05 
 S&P/CITIC503.566,523.567,503.480,84+85,68+2,46%20/05 
 Shanghai SE A Share3.297,333.297,333.256,04+51,93+1,60%20/05 
 SSE 1006.521,276.521,836.416,26+96,11+1,50%20/05 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market41,1441,4140,29+0,22+0,54%20/05 
 Cyprus Alternative Market1.008,461.014,531.002,12-5,67-0,56%20/05 
 Cyprus Main and Parallel Market66,9467,1666,14+0,11+0,16%20/05 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.459,251.459,251.414,86+48,14+3,41%20/05 
 COLEQTY1.007,231.007,23977,11+30,12+3,08%20/05 
 FTSE Colombia4.703,334.703,334.703,33+192,54+4,27%20/05 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.639,292.641,682.605,38+46,95+1,81%20/05 
 KOSPI 502.395,872.398,852.362,47+43,75+1,86%20/05 
 FTSE Korea386,88386,88386,88+6,65+1,75%20/05 
 KOSDAQ879,88880,17866,76+16,08+1,86%20/05 
 KQ 1001.748,921.750,231.708,69+49,46+2,91%20/05 
 KOSPI 1002.628,112.631,162.594,57+45,69+1,77%20/05 
 KOSPI 200349,29349,68344,89+6,05+1,76%20/05 
 KOSPI Large Sized2.594,062.596,852.557,18+50,00+1,97%20/05 
 KOSPI Medium Sized3.054,133.056,713.031,15+37,24+1,23%20/05 
 KOSPI Small Sized2.575,952.576,212.563,02+21,51+0,84%20/05 
 KRX 1005.447,375.452,825.369,65+104,13+1,95%20/05 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.895,1311.895,1311.895,130,000,00%21/05 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10161,85161,99160,18+0,34+0,21%20/05 
 BRVM Composite207,16207,81205,65-0,56-0,27%20/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.081,622.081,622.081,62+8,08+0,39%20/05 
 CROBEX101.240,791.240,791.240,79+4,63+0,37%20/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.668,621.669,711.626,82+52,04+3,22%20/05 
 OMXC251.653,961.654,841.620,21+44,89+2,79%20/05 
 OMX Copenhagen All shares2.379,782.380,262.329,92+69,27+3,00%20/05 
 OMX Copenhagen Benchmark2.648,192.649,222.585,40+82,23+3,20%20/05 
 OMX Copenhagen Mid Cap757,62760,34753,14+6,85+0,91%20/05 
 OMX Copenhagen Small Cap485,50486,06483,18+4,44+0,92%20/05 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3010.462,7410.571,6610.462,74-87,23-0,83%14:25:10 
 EGX 701.841,701.855,371.832,65+9,05+0,49%14:25:10 
 S&P/ESG Egypt540,27540,27540,27-1,27-0,23%19/05 
 EGX 30 Capped12.871,2313.013,9812.871,23-109,66-0,84%14:25:10 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DFM General3.393,183.434,103.377,48+2,93+0,09%20/05 
 FTSE ADX General9.934,3910.074,139.846,11+88,28+0,90%20/05 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select175,48175,48175,48+0,25+0,14%18/05 
 Ecuador General Adj1.265,141.265,141.265,14-0,51-0,04%17/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 358.484,508.546,908.456,10+78,50+0,93%20/05 
 FTSE Latibex  2.693,302.693,302.627,20+82,40+3,16%20/05 
 General Madrid846,13852,23843,81+7,58+0,90%20/05 
 IBEX Medium Cap13.015,0013.104,0012.937,80+143,70+1,12%20/05 
 IBEX Small Cap8.463,108.493,008.432,10+46,60+0,55%20/05 
 VIBEX20,4020,4020,40-1,70-7,69%20/05 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones31.261,9031.515,7830.635,76+8,77+0,03%20/05 
 Nasdaq 10011.835,6212.044,7011.492,29-40,01-0,34%20/05 
 Nasdaq11.354,6211.552,2111.035,69-33,88-0,30%20/05 
 S&P 5003.901,363.943,423.810,32+0,57+0,01%20/05 
 S&P 500 VIX29,4332,9128,06+0,08+0,27%20/05 
 DJ Composite10.651,910.721,310.443,8+15,1+0,14%20/05 
 DJ Transportation13.491,013.612,913.163,3+51,8+0,39%20/05 
 DJ Utility990,86994,26978,11+1,46+0,15%20/05 
 NYSE Composite15.081,015.190,714.785,2+45,1+0,30%20/05 
 NYSE Market Composite4.043,44.072,23.974,7+30,6+0,76%20/05 
 Russell 20001.773,271.797,441.730,88-2,96-0,17%20/05 
 S&P 1001.764,111.785,921.721,77+0,88+0,05%20/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.752,014.828,384.737,05+39,72+0,84%20/05 
 OMX Helsinki 25 Growth6.736,686.844,946.715,47+56,31+0,84%20/05 
 OMX Helsinki10.825,9010.999,0210.798,12+69,39+0,65%20/05 
 OMX Helsinki Benchmark56,2857,1556,13+0,38+0,68%20/05 
 OMX Helsinki Cap PI7.741,057.862,677.722,58+49,89+0,65%20/05 
 OMX Helsinki Mid Cap437,14444,09436,79-2,14-0,49%20/05 
 OMX Helsinki Small Cap PI615,24621,06611,47+4,82+0,79%20/05 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.285,246.377,586.264,84+12,53+0,20%20/05 
 CAC All-Share7.692,507.799,577.666,72+5,32+0,07%20/05 
 CAC Large 606.854,416.951,436.832,27+17,19+0,25%20/05 
 CAC Mid & Small14.439,8714.558,1214.399,99+78,87+0,55%20/05 
 CAC Mid 6014.638,1314.761,1814.594,56+89,29+0,61%20/05 
 CAC Next 2011.166,5011.268,9011.095,45+101,64+0,92%20/05 
 CAC Small12.947,6813.052,8112.918,76+26,16+0,20%20/05 
 Euronext 1001.200,491.216,621.196,94+4,62+0,39%20/05 
 Next 150 Index3.202,983.238,893.195,82+19,48+0,61%20/05 
 SBF 1204.892,484.959,904.876,87+13,41+0,27%20/05 
 SBF2504.799,514.865,204.784,25+13,11+0,27%20/05 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite860,06861,81853,13+8,86+1,04%20/05 
 FTSE/Athex 202.067,952.074,002.050,28+26,68+1,31%20/05 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5013.969,8914.026,4013.736,49+496,32+3,68%20/05 
 Hang Seng20.717,2420.794,1320.120,68+596,56+2,96%20/05 
 FTSE CHI Hong Kong10.200,1810.233,3610.053,64+304,21+3,07%20/05 
 FTSE EPRA/NAREIT Hong Kong1.708,651.713,611.688,12+27,16+1,62%20/05 
 Hang Seng China Enterprises7.121,187.149,107.007,27+221,99+3,22%20/05 
 Hang Seng China-Affiliated3.896,763.907,903.861,14+60,66+1,58%20/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE41.779,4842.214,6841.447,64+306,03+0,74%20/05 
 BUMIX3.950,993.964,943.901,54+51,52+1,32%20/05 
 FTSE Hungary3.557,103.557,103.557,10-53,58-1,48%20/05 
 HTX (EUR)3.650,583.754,963.624,10+5,52+0,15%20/05 
 HTX (HUF)9.091,529.324,199.040,63-11,66-0,13%20/05 
 HTX (USD)3.854,283.935,613.802,82-5,65-0,15%20/05 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.228,842.228,842.228,84-5,48-0,25%20/05 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex54.326,3954.396,4353.403,29+1.534,16+2,91%20/05 
 Nifty 5016.266,1516.283,0516.003,85+456,75+2,89%20/05 
 Nifty Midcap 15010.460,5510.469,9010.394,45+208,75+2,04%20/05 
 India VIX23,100024,557522,4425-1,4575-5,94%20/05 
 Nifty 10016.476,7016.491,1016.253,55+429,35+2,68%20/05 
 Nifty 2008.597,108.604,308.490,20+218,75+2,61%20/05 
 Nifty 50 USD7.268,217.268,217.268,21+220,86+3,13%20/05 
 Nifty 50 Value 208.451,858.467,608.395,40+169,55+2,05%20/05 
 Nifty 50013.895,0513.906,4013.733,55+344,15+2,54%20/05 
 NIFTY Midcap 10027.872,2027.899,0527.688,25+600,30+2,20%20/05 
 Nifty Midcap 507.591,607.600,007.535,30+168,85+2,27%20/05 
 Nifty Next 5038.569,1538.654,7038.404,15+569,15+1,50%20/05 
 NIFTY Smallcap 1009.136,109.148,159.030,90+223,80+2,51%20/05 
 Nifty Smallcap 2508.654,558.666,158.574,60+180,95+2,14%20/05 
 NIfty smallcap 504.157,604.165,554.111,70+92,45+2,27%20/05 
 S&P BSE ALLCAP6.363,836.368,976.288,57+157,94+2,55%20/05 
 BSE MidCap22.506,8522.514,2922.349,04+437,12+1,98%20/05 
 BSE SmallCap26.351,2926.372,5726.104,01+550,25+2,13%20/05 
 S&P BSE-10016.588,3216.603,2916.372,22+426,74+2,64%20/05 
 S&P BSE-2007.051,467.057,316.964,50+178,02+2,59%20/05 
 S&P BSE-50022.137,1922.155,3221.874,90+548,18+2,54%20/05 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.918,146.965,116.804,91+94,81+1,39%20/05 
 FTSE Indonesia3.444,223.444,223.444,22+19,69+0,57%20/05 
 Jakarta LQ451.015,181.022,481.011,58+6,97+0,69%20/05 
 Kompas 1001.253,051.260,951.245,89+11,63+0,94%20/05 
 PEFINDO 25344,02345,55340,43+4,47+1,32%20/05 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60571,62571,62571,62-2,21-0,39%07:00:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.064,547.166,906.974,17+110,50+1,59%20/05 
 FTSE Ireland392,74392,74392,74+5,19+1,34%20/05 
 ISEQ 20 Price1.225,841.243,721.220,30+20,49+1,70%20/05 
 ISEQ Small Capital2.696,502.785,752.671,22-89,25-3,20%20/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.309,222.330,682.299,05+10,17+0,44%20/05 
 ICEX All Share Total Return1.256,741.268,421.251,20+5,54+0,44%20/05 
 OMX Iceland 6 PI ISK2.719,862.756,722.719,86-0,50-0,02%20/05 
 OMX Iceland Mid Cap PI130,82131,72129,62+1,20+0,93%20/05 
 OMX Iceland Small Cap PI527,34527,83519,73+7,61+1,46%20/05 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.889,341.893,931.871,35+13,46+0,72%14:49:03 
 TA 1251.957,411.961,791.937,33+18,62+0,96%14:52:47 
 TA 60 SME757,76760,99750,73+7,26+0,97%14:52:47 
 TA 902.200,572.209,192.170,10+30,97+1,43%14:52:47 
 TA Allshare1.956,561.961,201.932,77+27,09+1,40%14:56:44 
 TA Growth1.735,201.739,821.721,61+19,72+1,15%14:56:44 
 TASE VIX VTA3521,7326,3721,61-0,26-1,18%15:00:03 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share26.286,2226.757,8626.226,07+20,37+0,08%20/05 
 FTSE Italia Mid Cap41.719,1142.343,5741.635,18-130,41-0,31%20/05 
 FTSE Italia Small Cap30.361,0030.589,0930.336,43-69,94-0,23%20/05 
 FTSE MIB TR EUR53.667,6953.667,6953.667,69+66,71+0,12%20/05 
 Italie 402.326,42.368,92.319,1+4,0+0,17%20/05 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market391.899391.899391.899-708-0,18%20/05 
 JSE All Jamaican Composite449.771449.771449.771-1.582-0,35%20/05 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22526.739,0326.769,2026.426,99+336,19+1,27%20/05 
 JASDAQ 204.152,104.155,194.099,06+49,92+1,22%20/05 
 JPX-Nikkei 40016.918,5716.933,6916.762,34+157,12+0,94%20/05 
 Nikkei 300396,78397,14393,01+3,93+1,00%20/05 
 Nikkei 5002.419,762.422,032.398,31+18,08+0,75%20/05 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility23,6824,6423,50-1,42-5,66%20/05 
 TOPIX1.877,371.878,831.859,88+17,29+0,93%20/05 
 Topix 1001.249,281.250,551.236,47+13,24+1,07%20/05 
 Topix 10001.776,131.777,621.759,61+16,37+0,93%20/05 
 Topix 5001.463,341.464,621.449,86+13,38+0,92%20/05 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.429,192.429,632.409,37+4,16+0,17%13:45:00 
 Amman SE AllShare4.790,414.790,414.790,41-9,14-0,19%13:30:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.711,392.743,022.705,40-28,99-1,06%20/05 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.680,531.680,531.680,53-20,35-1,20%20/05 
 FTSE NSE Kenya 15172,86175,22171,23-0,98-0,56%20/05 
 FTSE NSE Kenya 25177,66180,64176,49-1,09-0,61%20/05 
 Nairobi All Share132,52132,52132,52-0,92-0,69%20/05 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 506.326,006.359,186.279,26-97,42-1,52%19/05 
 Premier Market PR8.696,478.709,208.596,94-126,26-1,43%19/05 
 All Share PR7.829,507.835,457.754,89-108,46-1,37%19/05 
 Main Market PR6.041,286.075,706.004,09-69,34-1,13%19/05 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.038,961.038,961.038,96+-0,00+0,00%20/05 
 BDL STOCK IX 1.433,271.433,271.433,27+0,00+0,00%01/01 
 Beirut Stock41,5441,5441,54+0,00+0,00%20/05 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.549,121.558,511.549,12-0,29-0,02%20/05 
 FTSE Malaysia215,11215,11215,11-0,02-0,01%20/05 
 Malaysia ACE5.343,095.343,095.274,27+54,92+1,04%20/05 
 FTSE Malaysia Mid 7013.177,0213.199,2913.119,21+81,15+0,62%20/05 
 Malaysia Top 10010.735,0710.786,5410.735,07+13,74+0,13%20/05 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.712,483.712,483.712,48-23,32-0,62%20/05 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.626,5912.691,6312.625,57-53,54-0,42%20/05 
 FTSE CSE Morocco 1511.739,6611.813,9011.739,66-53,73-0,46%20/05 
 FTSE CSE Morocco All-Liquid10.636,2310.698,0110.635,82-49,97-0,47%20/05 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.063,511.071,441.059,76+3,75+0,35%20/05 
 S&P/BMV IPC51.518,3051.868,4451.326,93+228,39+0,45%20/05 
 S&P/BMV INMEX3.153,063.172,083.138,32+16,20+0,52%20/05 
 S&P/BMV IPC CompMx429,04431,99427,47+1,71+0,40%20/05 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2034.678,7734.678,7734.678,770,000,00%20/05 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10763,36763,36763,360,000,00%01/03 
 MONEX10.429,2710.429,2710.429,270,000,00%20/05 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.677,91.686,41.653,9+23,2+1,40%20/05 
 NSX Local481,9482,4481,50,00,00%20/05 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 302.030,372.068,232.029,52-35,25-1,71%20/05 
 NSE All Share52.979,9653.774,6152.951,38-295,53-0,55%20/05 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.238,121.241,421.223,83+14,87+1,22%20/05 
 Oslo OBX1.131,071.134,271.119,14+12,59+1,13%20/05 
 OBX Price580,53582,17574,40+6,21+1,08%20/05 
 OMX Oslo 20730,94732,69722,82+9,76+1,35%20/05 
 Oslo All Share1.405,341.409,271.388,12+17,82+1,28%20/05 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5011.267,3911.294,6511.206,93+60,46+0,54%20/05 
 NZX MidCap5.544,495.554,355.522,48+18,30+0,33%20/05 
 DJ New Zealand303,64305,39301,75+2,53+0,84%20/05 
 DJ New Zealand (USD)358,53360,74356,33+2,38+0,67%20/05 
 NZX All1.799,091.803,361.789,71+9,38+0,52%20/05 
 NZX SmallCap20.072,3920.132,3520.040,26+28,34+0,14%20/05 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.140,444.161,884.140,44-16,24-0,39%07:00:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.219,741.227,871.219,74-7,99-0,65%20/05 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10043.100,7043.185,8042.938,60+117,25+0,27%20/05 
 KMI All Shares21.072,3421.112,7521.001,06+70,31+0,33%20/05 
 FTSE Pakistan810,81810,81810,81+4,24+0,53%20/05 
 Karachi 3016.367,1116.433,6216.319,95+17,04+0,10%20/05 
 Karachi All Share29.347,4029.386,9529.249,86+97,54+0,33%20/05 
 Karachi Meezan 3069.483,7269.895,8269.263,66+22,24+0,03%20/05 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX682,96692,19681,20+4,61+0,68%20/05 
 AEX All Share937,46950,82932,28+5,20+0,56%20/05 
 AMS Small Cap1.371,901.384,561.370,52+8,40+0,62%20/05 
 AMX1.015,511.027,081.013,24+8,91+0,89%20/05 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General20.300,2920.300,2920.077,22+71,05+0,35%20/05 
 FTSE Peru124,58124,58124,58-0,000,00%19/05 
 S&P Lima Select28.222,3128.359,0028.041,57-61,35-0,22%20/05 
 S&P Peru Select529,44532,98525,50-0,36-0,07%20/05 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.746,336.763,746.683,15+86,28+1,30%20/05 
 FTSE Philippines604,65604,65604,65+8,56+1,44%20/05 
 PHS All Shares3.613,243.618,483.564,66+45,46+1,27%20/05 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG201.782,661.806,821.782,66+6,26+0,35%20/05 
 WIG302.183,282.214,212.183,28+7,75+0,36%20/05 
 mWIG404.254,544.305,054.253,18-2,03-0,05%20/05 
 sWIG8017.929,3117.935,7217.830,87+89,15+0,50%20/05 
 WIG55.687,5956.315,0955.687,59+132,28+0,24%20/05 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI5.921,166.001,675.907,42+16,44+0,28%20/05 
 PSI All Share GR4.395,544.445,824.369,77+24,44+0,56%20/05 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.741,4912.821,9612.737,38+11,27+0,09%13:30:00 
 FTSE NASDAQ Qatar 108.091,328.340,208.060,040,000,00%19/05 
 QE All Shares4.080,144.114,664.080,14-1,32-0,03%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.343,691.358,681.342,98-0,58-0,04%20/05 
 FTSE Czech Republic1.808,871.808,871.808,87+31,98+1,80%20/05 
 OETOB Czech Traded (CZK)1.580,911.601,131.548,88-0,57-0,04%20/05 
 OETOB Czech Traded (EUR)1.744,871.766,691.710,66+3,08+0,18%20/05 
 OETOB Czech Traded (USD)1.842,241.869,291.792,47-2,23-0,12%20/05 
 PX-GLOB1.814,281.814,281.814,28-0,04-0,00%20/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.045,9512.088,2811.975,77+70,18+0,59%20/05 
 Bucharest BET-XT1.048,981.051,631.043,16+5,82+0,56%20/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.389,987.453,497.302,74+87,24+1,19%20/05 
 FTSE 25019.835,9520.047,8619.686,84+146,93+0,75%20/05 
 FTSE 3504.116,054.151,984.070,17+45,81+1,13%20/05 
 FTSE AIM 1004.553,974.594,014.512,52+46,64+1,03%20/05 
 Royaume-Uni 1001.195,01.205,71.190,8+14,3+1,21%20/05 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.373,262.451,022.365,81-63,31-2,60%20/05 
 RTSI1.239,831.324,101.228,70-5,88-0,47%20/05 
 MOEX 103.821,823.962,353.811,92-120,96-3,07%20/05 
 MOEX Blue Chip15.350,3315.848,1015.291,78-409,17-2,60%20/05 
 Russian VIX71,64075,03070,520-4,000-5,29%20/05 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share146,92146,92146,92+0,38+0,26%06/05 
 Rwanda Share104,95104,95104,95+1,42+1,37%20/04 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15821,79825,19817,99+3,68+0,45%20/05 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore340,16340,16340,16+4,71+1,40%20/05 
 MSCI Singapore300,24301,36297,01+5,24+1,78%20/05 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX380,16381,75380,16-2,64-0,69%20/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.149,121.152,571.133,50+13,20+1,16%20/05 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share8.265,618.347,288.172,50+91,75+1,12%20/05 
 S&P Sri Lanka 202.750,912.800,642.703,70+47,21+1,75%20/05 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.994,092.020,091.987,78+1,69+0,08%20/05 
 OMX Nordic 402.080,892.091,272.061,90+31,09+1,52%20/05 
 OMX Stockholm813,29824,92811,33+2,27+0,28%20/05 
 OMX Stockholm Benchmark673,44683,68671,63+1,17+0,17%20/05 
 OMX Stockholm Mid Cap1.467,441.485,521.464,54+5,14+0,35%20/05 
 OMX Stockholm Small Cap1.430,061.449,741.429,53-5,07-0,35%20/05 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.308,9811.419,6211.286,52-0,51-0,19%20/05 
 FTSE Switzerland603,80603,80603,80+0,75+0,12%20/05 
 Swiss All Share Cumulative Dividend14.409,8214.520,5414.383,53+24,31+0,17%20/05 
 Swiss Mid Price2.748,462.773,602.735,87+27,60+1,01%20/05 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted16.144,8516.181,6616.058,20+124,53+0,78%20/05 
 TPEx 50237,54238,56235,03+0,63+0,27%20/05 
 MSCI Taiwan627,24629,16622,91+5,61+0,90%20/05 
 TPEx197,66198,37196,66+0,55+0,28%20/05 
 TSEC Taiwan 5012.469,6412.508,4112.350,88+118,76+0,96%20/05 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.874,581.874,581.874,58+3,99+0,21%20/05 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.622,951.626,161.616,46+16,97+1,06%20/05 
 FTSE SET All-Share1.817,471.821,121.798,01+19,46+1,08%20/05 
 FTSE SET Large Cap1.596,651.601,981.578,86+17,79+1,13%20/05 
 FTSE SET Mid Cap2.501,082.503,942.474,34+26,74+1,08%20/05 
 FTSE SET Mid Small Cap2.554,922.557,912.529,30+25,62+1,01%20/05 
 FTSE SET Shariah1.281,241.284,761.269,17+12,07+0,95%20/05 
 MAI625,66629,03621,54+9,51+1,54%20/05 
 SET 1002.221,462.227,802.212,35+24,21+1,10%20/05 
 SET 50977,36980,31973,07+10,52+1,09%20/05 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.316,417.328,877.261,53-0,34-0,23%20/05 
 Tunindex203.189,883.197,973.161,46-1,70-0,05%20/05 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1002.372,352.407,262.372,35-21,27-0,89%20/05 
 BIST 100-304.089,924.132,684.089,92-38,35-0,93%20/05 
 BIST 302.631,812.675,022.631,81-23,22-0,87%20/05 
 BIST 502.124,602.157,252.124,60-17,42-0,81%20/05 
 BIST All Shares2.597,302.633,592.597,30-23,64-0,90%20/05 
 BIST All-1006.529,936.622,176.528,85-63,22-0,96%20/05 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS519,20519,20519,200,000,00%22/02 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil6.224,586.224,586.113,58+52,92+0,86%20/05 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30545,73557,03541,53+1,66+0,31%20/05 
 VN 301.282,511.296,001.273,40-1,04-0,08%20/05 
 VNI1.240,711.252,961.232,33-0,93-0,07%20/05 
 FTSE Vietnam463,82463,82463,82-1,63-0,35%20/05 
 FTSE Vietnam All1.325,601.325,601.325,60-1,24-0,09%20/05 
 HNX307,02310,88305,27-1,01-0,33%20/05 
 VN1001.235,461.248,171.226,25+1,68+0,14%20/05 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share6.931,976.931,976.931,97-34,96-0,50%20/05 
 LSE EN1.060,901.060,901.060,90-0,000,00%20/05 
 LSE Inv350,98350,98350,98-0,000,00%20/05 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share20.797,2320.852,5020.762,32+4,83+0,02%20/05 
 ZSE Medium Cap37.357,6037.726,9937.148,82-9,00-0,02%20/05 
 ZSE Small Cap498.491,72508.075,78493.495,03-7.746,72-1,53%20/05 
 ZSE Top 1013.359,5613.378,4813.347,64+7,57+0,06%20/05 
 ZSE Top 1514.813,6114.848,8314.781,97+17,16+0,12%20/05 
 ZSE Top 2520.354,4420.411,0820.316,61+12,03+0,06%20/05 
 ZSE Industrials22.356,6922.361,3422.300,92+35,76+0,16%20/05 
 ZSE Mining20.021,2420.250,9020.021,24-229,66-1,13%20/05