Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Indices boursiers internationaux
Afrique du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 60.999,46 | 62.723,07 | 60.999,46 | -726,06 | -1,18% | 20/05 | ||
| FTSE South Africa | 3.983,29 | 3.983,29 | 3.983,29 | +275,35 | +7,43% | 03/08 |
Allemagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13.981,91 | 14.161,32 | 13.944,16 | +99,61 | +0,72% | 20/05 | ||
| Euro Stoxx 50 | 3.657,03 | 3.710,67 | 3.645,77 | +16,48 | +0,45% | 20/05 | ||
| Classic All Share | 9.537,34 | 9.686,93 | 9.521,99 | +43,57 | +0,46% | 20/05 | ||
| DAX Technology All Share | 4.148,94 | 4.200,14 | 4.127,79 | +32,91 | +0,80% | 20/05 | ||
| HDAX | 7.724,04 | 7.825,32 | 7.705,38 | +52,89 | +0,69% | 20/05 | ||
| MDAX | 29.199,95 | 29.640,47 | 29.156,16 | +165,84 | +0,57% | 20/05 | ||
| Prime All Share | 5.737,63 | 5.812,45 | 5.723,96 | +38,90 | +0,68% | 20/05 | ||
| SDAX | 13.197,31 | 13.390,80 | 13.153,65 | +51,87 | +0,39% | 20/05 | ||
| TecDAX | 3.073,26 | 3.105,16 | 3.050,21 | +27,42 | +0,90% | 20/05 | ||
| XETRA DAX Price | 13.981,91 | 14.161,32 | 13.944,16 | +99,61 | +0,72% | 20/05 |
Arabie Saoudite
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.728,12 | 1.745,89 | 1.713,52 | -39,15 | -2,22% | 19/05 | ||
| Tadawul All Share | 12.334,94 | 12.539,70 | 12.243,78 | -93,02 | -0,75% | 14:24:00 | ||
| NOMU Parallel Market Capped | 22.329,18 | 22.681,92 | 22.151,73 | -179,22 | -0,80% | 14:19:00 |
Argentine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 88.118,96 | 89.799,93 | 87.330,94 | -515,36 | -0,58% | 20/05 | ||
| S&P/BYMA Argentina General | 3.708.408 | 3.777.838 | 3.677.851 | -20.954 | -0,56% | 20/05 |
Australie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.145,60 | 7.154,60 | 7.064,50 | +81,10 | +1,15% | 20/05 | ||
| ASX All Ordinaries | 7.391,00 | 7.397,30 | 7.303,30 | +87,70 | +1,20% | 20/05 | ||
| ASX Small Ordinaries | 3.049,40 | 3.054,30 | 3.011,60 | +37,80 | +1,26% | 20/05 | ||
| S&P/ASX 100 | 5.969,80 | 5.977,30 | 5.901,50 | +68,30 | +1,16% | 20/05 | ||
| S&P/ASX 20 | 3.995,30 | 4.001,50 | 3.951,20 | +44,10 | +1,12% | 20/05 | ||
| S&P/ASX 300 | 7.137,10 | 7.145,60 | 7.054,70 | +82,40 | +1,17% | 20/05 | ||
| S&P/ASX 50 | 6.970,40 | 6.980,40 | 6.891,40 | +79,00 | +1,15% | 20/05 | ||
| S&P/ASX All Australian 200 | 7.125,80 | 7.135,60 | 7.048,20 | +77,60 | +1,10% | 20/05 | ||
| S&P/ASX All Australian 50 | 6.973,10 | 6.984,60 | 6.898,90 | +74,20 | +1,08% | 20/05 | ||
| S&P/ASX Midcap 50 | 8.843,80 | 8.859,50 | 8.736,80 | +107,00 | +1,22% | 20/05 |
Autorité palestinienne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 643,04 | 644,70 | 634,88 | +5,15 | +0,81% | 12:00:00 |
Autriche
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.219,04 | 3.273,89 | 3.208,26 | +13,12 | +0,41% | 20/05 | ||
| ATX 5 | 1.459,80 | 1.490,88 | 1.455,27 | +4,36 | +0,30% | 20/05 | ||
| ATX Prime | 1.618,85 | 1.644,91 | 1.613,08 | +6,84 | +0,42% | 20/05 | ||
| FTSE Austria | 309,69 | 309,69 | 309,69 | +0,46 | +0,15% | 20/05 | ||
| Immobilien ATX EUR | 401,47 | 402,26 | 397,60 | +1,34 | +0,33% | 20/05 | ||
| New Europe Blue Chip EUR | 1.052,17 | 1.064,96 | 1.036,66 | +5,73 | +0,55% | 20/05 |
Bahreïn
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.905,88 | 1.922,14 | 1.905,88 | -16,26 | -0,85% | 07:00:00 |
Bangladesh
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.277,16 | 2.277,16 | 2.277,16 | -39,51 | -1,70% | 10:30:00 | ||
| DSE Broad | 6.142,68 | 6.142,68 | 6.142,68 | -115,56 | -1,84% | 10:30:00 |
Belgique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.923,17 | 3.952,53 | 3.912,31 | +30,44 | +0,78% | 20/05 | ||
| BEL 20 GR | 11.792,96 | 11.792,96 | 11.792,96 | +91,50 | +0,78% | 20/05 | ||
| BEL 20 Net Return | 8.860,98 | 8.860,98 | 8.860,98 | +68,75 | +0,78% | 20/05 | ||
| BEL Mid | 6.574,16 | 6.658,22 | 6.553,03 | +15,20 | +0,23% | 20/05 | ||
| BEL Small | 13.547,14 | 13.625,17 | 13.515,68 | +36,28 | +0,27% | 20/05 |
Bosnie-Herzégovine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 798,89 | 800,77 | 798,30 | -1,88 | -0,23% | 20/05 | ||
| Sarajevo 10 | 959,61 | 962,55 | 959,61 | -1,55 | -0,16% | 20/05 | ||
| Sarajevo 30 | 1.690,77 | 1.692,45 | 1.690,77 | -0,86 | -0,05% | 20/05 |
Botswana
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.230,20 | 7.230,20 | 7.230,20 | +19,16 | +0,27% | 20/05 | ||
| BSE Foreign Company | 1.548,17 | 1.548,17 | 1.548,17 | -0,00 | 0,00% | 20/05 |
Brésil
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108.488 | 108.795 | 107.056 | +1.483 | +1,39% | 20/05 | ||
| Brazil broad-Based | 4.348,16 | 4.362,22 | 4.292,49 | +55,70 | +1,30% | 20/05 | ||
| Brazil Index | 46.444,22 | 46.576,72 | 45.842,74 | +628,98 | +1,37% | 20/05 | ||
| Brazil Index 50 | 18.167,05 | 18.226,89 | 17.925,82 | +254,17 | +1,42% | 20/05 | ||
| Mid-Large Cap Index | 2.154,12 | 2.159,26 | 2.123,96 | +30,19 | +1,42% | 20/05 | ||
| Small Cap Index | 2.239,45 | 2.260,20 | 2.206,95 | +9,75 | +0,44% | 20/05 | ||
| Tag Along Index | 24.099,28 | 24.181,70 | 23.777,29 | +321,99 | +1,35% | 20/05 |
Bulgarie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 618,69 | 620,58 | 613,99 | +4,70 | +0,77% | 20/05 | ||
| BGBX40 | 146,38 | 146,44 | 145,47 | +0,91 | +0,63% | 20/05 | ||
| BGTR30 | 734,92 | 734,92 | 730,66 | +4,26 | +0,58% | 20/05 |
Canada
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20.197,61 | 20.359,79 | 19.937,30 | +15,69 | +0,08% | 20/05 | ||
| S&P/TSX 60 | 1.222,49 | 1.231,22 | 1.206,57 | +2,14 | +0,18% | 20/05 | ||
| S&P/TSX Completion | 1.168,48 | 1.182,25 | 1.154,04 | -3,70 | -0,32% | 20/05 | ||
| S&P/TSX SmallCap | 740,59 | 751,46 | 731,13 | -5,30 | -0,71% | 20/05 | ||
| S&P/TSX Venture | 702,09 | 711,05 | 692,52 | -3,49 | -0,49% | 20/05 |
Chili
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4.982,95 | 5.039,65 | 4.931,51 | +0,85 | +0,02% | 20/05 | ||
| INTER-10 | 7.699,12 | 7.894,46 | 7.506,65 | -52,51 | -0,68% | 20/05 | ||
| S&P CLX IGPA | 26.181,04 | 26.513,21 | 25.808,60 | -0,62 | 0,03% | 20/05 |
Chine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.263,44 | 6.263,44 | 6.176,13 | +83,26 | +1,35% | 20/05 | ||
| Shanghai | 3.146,57 | 3.146,57 | 3.107,09 | +49,60 | +1,60% | 20/05 | ||
| SZSE Component | 11.454,53 | 11.454,53 | 11.292,14 | +204,47 | +1,82% | 20/05 | ||
| China A50 | 13.528,05 | 13.535,25 | 13.200,10 | +325,98 | +2,47% | 20/05 | ||
| S&P/CITIC300 | 3.720,88 | 3.720,88 | 3.648,30 | +72,58 | +1,99% | 20/05 | ||
| S&P/CITIC50 | 3.566,52 | 3.567,50 | 3.480,84 | +85,68 | +2,46% | 20/05 | ||
| Shanghai SE A Share | 3.297,33 | 3.297,33 | 3.256,04 | +51,93 | +1,60% | 20/05 | ||
| SSE 100 | 6.521,27 | 6.521,83 | 6.416,26 | +96,11 | +1,50% | 20/05 |
Chypre
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 41,14 | 41,41 | 40,29 | +0,22 | +0,54% | 20/05 | ||
| Cyprus Alternative Market | 1.008,46 | 1.014,53 | 1.002,12 | -5,67 | -0,56% | 20/05 | ||
| Cyprus Main and Parallel Market | 66,94 | 67,16 | 66,14 | +0,11 | +0,16% | 20/05 |
Colombie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.459,25 | 1.459,25 | 1.414,86 | +48,14 | +3,41% | 20/05 | ||
| COLEQTY | 1.007,23 | 1.007,23 | 977,11 | +30,12 | +3,08% | 20/05 | ||
| FTSE Colombia | 4.703,33 | 4.703,33 | 4.703,33 | +192,54 | +4,27% | 20/05 |
Corée du Sud
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.639,29 | 2.641,68 | 2.605,38 | +46,95 | +1,81% | 20/05 | ||
| KOSPI 50 | 2.395,87 | 2.398,85 | 2.362,47 | +43,75 | +1,86% | 20/05 | ||
| FTSE Korea | 386,88 | 386,88 | 386,88 | +6,65 | +1,75% | 20/05 | ||
| KOSDAQ | 879,88 | 880,17 | 866,76 | +16,08 | +1,86% | 20/05 | ||
| KQ 100 | 1.748,92 | 1.750,23 | 1.708,69 | +49,46 | +2,91% | 20/05 | ||
| KOSPI 100 | 2.628,11 | 2.631,16 | 2.594,57 | +45,69 | +1,77% | 20/05 | ||
| KOSPI 200 | 349,29 | 349,68 | 344,89 | +6,05 | +1,76% | 20/05 | ||
| KOSPI Large Sized | 2.594,06 | 2.596,85 | 2.557,18 | +50,00 | +1,97% | 20/05 | ||
| KOSPI Medium Sized | 3.054,13 | 3.056,71 | 3.031,15 | +37,24 | +1,23% | 20/05 | ||
| KOSPI Small Sized | 2.575,95 | 2.576,21 | 2.563,02 | +21,51 | +0,84% | 20/05 | ||
| KRX 100 | 5.447,37 | 5.452,82 | 5.369,65 | +104,13 | +1,95% | 20/05 |
Costa Rica
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.895,13 | 11.895,13 | 11.895,13 | 0,00 | 0,00% | 21/05 |
Côte D'Ivoire
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 161,85 | 161,99 | 160,18 | +0,34 | +0,21% | 20/05 | ||
| BRVM Composite | 207,16 | 207,81 | 205,65 | -0,56 | -0,27% | 20/05 |
Croatie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.081,62 | 2.081,62 | 2.081,62 | +8,08 | +0,39% | 20/05 | ||
| CROBEX10 | 1.240,79 | 1.240,79 | 1.240,79 | +4,63 | +0,37% | 20/05 |
Danemark
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.668,62 | 1.669,71 | 1.626,82 | +52,04 | +3,22% | 20/05 | ||
| OMXC25 | 1.653,96 | 1.654,84 | 1.620,21 | +44,89 | +2,79% | 20/05 | ||
| OMX Copenhagen All shares | 2.379,78 | 2.380,26 | 2.329,92 | +69,27 | +3,00% | 20/05 | ||
| OMX Copenhagen Benchmark | 2.648,19 | 2.649,22 | 2.585,40 | +82,23 | +3,20% | 20/05 | ||
| OMX Copenhagen Mid Cap | 757,62 | 760,34 | 753,14 | +6,85 | +0,91% | 20/05 | ||
| OMX Copenhagen Small Cap | 485,50 | 486,06 | 483,18 | +4,44 | +0,92% | 20/05 |
Égypte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10.462,74 | 10.571,66 | 10.462,74 | -87,23 | -0,83% | 14:25:10 | ||
| EGX 70 | 1.841,70 | 1.855,37 | 1.832,65 | +9,05 | +0,49% | 14:25:10 | ||
| S&P/ESG Egypt | 540,27 | 540,27 | 540,27 | -1,27 | -0,23% | 19/05 | ||
| EGX 30 Capped | 12.871,23 | 13.013,98 | 12.871,23 | -109,66 | -0,84% | 14:25:10 |
Émirats Arabes Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3.393,18 | 3.434,10 | 3.377,48 | +2,93 | +0,09% | 20/05 | ||
| FTSE ADX General | 9.934,39 | 10.074,13 | 9.846,11 | +88,28 | +0,90% | 20/05 |
Équateur
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175,48 | 175,48 | 175,48 | +0,25 | +0,14% | 18/05 | ||
| Ecuador General Adj | 1.265,14 | 1.265,14 | 1.265,14 | -0,51 | -0,04% | 17/05 |
Espagne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8.484,50 | 8.546,90 | 8.456,10 | +78,50 | +0,93% | 20/05 | ||
| FTSE Latibex | 2.693,30 | 2.693,30 | 2.627,20 | +82,40 | +3,16% | 20/05 | ||
| General Madrid | 846,13 | 852,23 | 843,81 | +7,58 | +0,90% | 20/05 | ||
| IBEX Medium Cap | 13.015,00 | 13.104,00 | 12.937,80 | +143,70 | +1,12% | 20/05 | ||
| IBEX Small Cap | 8.463,10 | 8.493,00 | 8.432,10 | +46,60 | +0,55% | 20/05 | ||
| VIBEX | 20,40 | 20,40 | 20,40 | -1,70 | -7,69% | 20/05 |
États-Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 31.261,90 | 31.515,78 | 30.635,76 | +8,77 | +0,03% | 20/05 | ||
| Nasdaq 100 | 11.835,62 | 12.044,70 | 11.492,29 | -40,01 | -0,34% | 20/05 | ||
| Nasdaq | 11.354,62 | 11.552,21 | 11.035,69 | -33,88 | -0,30% | 20/05 | ||
| S&P 500 | 3.901,36 | 3.943,42 | 3.810,32 | +0,57 | +0,01% | 20/05 | ||
| S&P 500 VIX | 29,43 | 32,91 | 28,06 | +0,08 | +0,27% | 20/05 | ||
| DJ Composite | 10.651,9 | 10.721,3 | 10.443,8 | +15,1 | +0,14% | 20/05 | ||
| DJ Transportation | 13.491,0 | 13.612,9 | 13.163,3 | +51,8 | +0,39% | 20/05 | ||
| DJ Utility | 990,86 | 994,26 | 978,11 | +1,46 | +0,15% | 20/05 | ||
| NYSE Composite | 15.081,0 | 15.190,7 | 14.785,2 | +45,1 | +0,30% | 20/05 | ||
| NYSE Market Composite | 4.043,4 | 4.072,2 | 3.974,7 | +30,6 | +0,76% | 20/05 | ||
| Russell 2000 | 1.773,27 | 1.797,44 | 1.730,88 | -2,96 | -0,17% | 20/05 | ||
| S&P 100 | 1.764,11 | 1.785,92 | 1.721,77 | +0,88 | +0,05% | 20/05 |
Finlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.752,01 | 4.828,38 | 4.737,05 | +39,72 | +0,84% | 20/05 | ||
| OMX Helsinki 25 Growth | 6.736,68 | 6.844,94 | 6.715,47 | +56,31 | +0,84% | 20/05 | ||
| OMX Helsinki | 10.825,90 | 10.999,02 | 10.798,12 | +69,39 | +0,65% | 20/05 | ||
| OMX Helsinki Benchmark | 56,28 | 57,15 | 56,13 | +0,38 | +0,68% | 20/05 | ||
| OMX Helsinki Cap PI | 7.741,05 | 7.862,67 | 7.722,58 | +49,89 | +0,65% | 20/05 | ||
| OMX Helsinki Mid Cap | 437,14 | 444,09 | 436,79 | -2,14 | -0,49% | 20/05 | ||
| OMX Helsinki Small Cap PI | 615,24 | 621,06 | 611,47 | +4,82 | +0,79% | 20/05 |
France
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6.285,24 | 6.377,58 | 6.264,84 | +12,53 | +0,20% | 20/05 | ||
| CAC All-Share | 7.692,50 | 7.799,57 | 7.666,72 | +5,32 | +0,07% | 20/05 | ||
| CAC Large 60 | 6.854,41 | 6.951,43 | 6.832,27 | +17,19 | +0,25% | 20/05 | ||
| CAC Mid & Small | 14.439,87 | 14.558,12 | 14.399,99 | +78,87 | +0,55% | 20/05 | ||
| CAC Mid 60 | 14.638,13 | 14.761,18 | 14.594,56 | +89,29 | +0,61% | 20/05 | ||
| CAC Next 20 | 11.166,50 | 11.268,90 | 11.095,45 | +101,64 | +0,92% | 20/05 | ||
| CAC Small | 12.947,68 | 13.052,81 | 12.918,76 | +26,16 | +0,20% | 20/05 | ||
| Euronext 100 | 1.200,49 | 1.216,62 | 1.196,94 | +4,62 | +0,39% | 20/05 | ||
| Next 150 Index | 3.202,98 | 3.238,89 | 3.195,82 | +19,48 | +0,61% | 20/05 | ||
| SBF 120 | 4.892,48 | 4.959,90 | 4.876,87 | +13,41 | +0,27% | 20/05 | ||
| SBF250 | 4.799,51 | 4.865,20 | 4.784,25 | +13,11 | +0,27% | 20/05 |
Grèce
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 860,06 | 861,81 | 853,13 | +8,86 | +1,04% | 20/05 | ||
| FTSE/Athex 20 | 2.067,95 | 2.074,00 | 2.050,28 | +26,68 | +1,31% | 20/05 |
Hong-Kong
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13.969,89 | 14.026,40 | 13.736,49 | +496,32 | +3,68% | 20/05 | ||
| Hang Seng | 20.717,24 | 20.794,13 | 20.120,68 | +596,56 | +2,96% | 20/05 | ||
| FTSE CHI Hong Kong | 10.200,18 | 10.233,36 | 10.053,64 | +304,21 | +3,07% | 20/05 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.708,65 | 1.713,61 | 1.688,12 | +27,16 | +1,62% | 20/05 | ||
| Hang Seng China Enterprises | 7.121,18 | 7.149,10 | 7.007,27 | +221,99 | +3,22% | 20/05 | ||
| Hang Seng China-Affiliated | 3.896,76 | 3.907,90 | 3.861,14 | +60,66 | +1,58% | 20/05 |
Hongrie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 41.779,48 | 42.214,68 | 41.447,64 | +306,03 | +0,74% | 20/05 | ||
| BUMIX | 3.950,99 | 3.964,94 | 3.901,54 | +51,52 | +1,32% | 20/05 | ||
| FTSE Hungary | 3.557,10 | 3.557,10 | 3.557,10 | -53,58 | -1,48% | 20/05 | ||
| HTX (EUR) | 3.650,58 | 3.754,96 | 3.624,10 | +5,52 | +0,15% | 20/05 | ||
| HTX (HUF) | 9.091,52 | 9.324,19 | 9.040,63 | -11,66 | -0,13% | 20/05 | ||
| HTX (USD) | 3.854,28 | 3.935,61 | 3.802,82 | -5,65 | -0,15% | 20/05 |
Île Maurice
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.228,84 | 2.228,84 | 2.228,84 | -5,48 | -0,25% | 20/05 |
Inde
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 54.326,39 | 54.396,43 | 53.403,29 | +1.534,16 | +2,91% | 20/05 | ||
| Nifty 50 | 16.266,15 | 16.283,05 | 16.003,85 | +456,75 | +2,89% | 20/05 | ||
| Nifty Midcap 150 | 10.460,55 | 10.469,90 | 10.394,45 | +208,75 | +2,04% | 20/05 | ||
| India VIX | 23,1000 | 24,5575 | 22,4425 | -1,4575 | -5,94% | 20/05 | ||
| Nifty 100 | 16.476,70 | 16.491,10 | 16.253,55 | +429,35 | +2,68% | 20/05 | ||
| Nifty 200 | 8.597,10 | 8.604,30 | 8.490,20 | +218,75 | +2,61% | 20/05 | ||
| Nifty 50 USD | 7.268,21 | 7.268,21 | 7.268,21 | +220,86 | +3,13% | 20/05 | ||
| Nifty 50 Value 20 | 8.451,85 | 8.467,60 | 8.395,40 | +169,55 | +2,05% | 20/05 | ||
| Nifty 500 | 13.895,05 | 13.906,40 | 13.733,55 | +344,15 | +2,54% | 20/05 | ||
| NIFTY Midcap 100 | 27.872,20 | 27.899,05 | 27.688,25 | +600,30 | +2,20% | 20/05 | ||
| Nifty Midcap 50 | 7.591,60 | 7.600,00 | 7.535,30 | +168,85 | +2,27% | 20/05 | ||
| Nifty Next 50 | 38.569,15 | 38.654,70 | 38.404,15 | +569,15 | +1,50% | 20/05 | ||
| NIFTY Smallcap 100 | 9.136,10 | 9.148,15 | 9.030,90 | +223,80 | +2,51% | 20/05 | ||
| Nifty Smallcap 250 | 8.654,55 | 8.666,15 | 8.574,60 | +180,95 | +2,14% | 20/05 | ||
| NIfty smallcap 50 | 4.157,60 | 4.165,55 | 4.111,70 | +92,45 | +2,27% | 20/05 | ||
| S&P BSE ALLCAP | 6.363,83 | 6.368,97 | 6.288,57 | +157,94 | +2,55% | 20/05 | ||
| BSE MidCap | 22.506,85 | 22.514,29 | 22.349,04 | +437,12 | +1,98% | 20/05 | ||
| BSE SmallCap | 26.351,29 | 26.372,57 | 26.104,01 | +550,25 | +2,13% | 20/05 | ||
| S&P BSE-100 | 16.588,32 | 16.603,29 | 16.372,22 | +426,74 | +2,64% | 20/05 | ||
| S&P BSE-200 | 7.051,46 | 7.057,31 | 6.964,50 | +178,02 | +2,59% | 20/05 | ||
| S&P BSE-500 | 22.137,19 | 22.155,32 | 21.874,90 | +548,18 | +2,54% | 20/05 |
Indonésie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.918,14 | 6.965,11 | 6.804,91 | +94,81 | +1,39% | 20/05 | ||
| FTSE Indonesia | 3.444,22 | 3.444,22 | 3.444,22 | +19,69 | +0,57% | 20/05 | ||
| Jakarta LQ45 | 1.015,18 | 1.022,48 | 1.011,58 | +6,97 | +0,69% | 20/05 | ||
| Kompas 100 | 1.253,05 | 1.260,95 | 1.245,89 | +11,63 | +0,94% | 20/05 | ||
| PEFINDO 25 | 344,02 | 345,55 | 340,43 | +4,47 | +1,32% | 20/05 |
Iraq
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 571,62 | 571,62 | 571,62 | -2,21 | -0,39% | 07:00:00 |
Irlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7.064,54 | 7.166,90 | 6.974,17 | +110,50 | +1,59% | 20/05 | ||
| FTSE Ireland | 392,74 | 392,74 | 392,74 | +5,19 | +1,34% | 20/05 | ||
| ISEQ 20 Price | 1.225,84 | 1.243,72 | 1.220,30 | +20,49 | +1,70% | 20/05 | ||
| ISEQ Small Capital | 2.696,50 | 2.785,75 | 2.671,22 | -89,25 | -3,20% | 20/05 |
Islande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.309,22 | 2.330,68 | 2.299,05 | +10,17 | +0,44% | 20/05 | ||
| ICEX All Share Total Return | 1.256,74 | 1.268,42 | 1.251,20 | +5,54 | +0,44% | 20/05 | ||
| OMX Iceland 6 PI ISK | 2.719,86 | 2.756,72 | 2.719,86 | -0,50 | -0,02% | 20/05 | ||
| OMX Iceland Mid Cap PI | 130,82 | 131,72 | 129,62 | +1,20 | +0,93% | 20/05 | ||
| OMX Iceland Small Cap PI | 527,34 | 527,83 | 519,73 | +7,61 | +1,46% | 20/05 |
Israël
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.889,34 | 1.893,93 | 1.871,35 | +13,46 | +0,72% | 14:49:03 | ||
| TA 125 | 1.957,41 | 1.961,79 | 1.937,33 | +18,62 | +0,96% | 14:52:47 | ||
| TA 60 SME | 757,76 | 760,99 | 750,73 | +7,26 | +0,97% | 14:52:47 | ||
| TA 90 | 2.200,57 | 2.209,19 | 2.170,10 | +30,97 | +1,43% | 14:52:47 | ||
| TA Allshare | 1.956,56 | 1.961,20 | 1.932,77 | +27,09 | +1,40% | 14:56:44 | ||
| TA Growth | 1.735,20 | 1.739,82 | 1.721,61 | +19,72 | +1,15% | 14:56:44 | ||
| TASE VIX VTA35 | 21,73 | 26,37 | 21,61 | -0,26 | -1,18% | 15:00:03 |
Italie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26.286,22 | 26.757,86 | 26.226,07 | +20,37 | +0,08% | 20/05 | ||
| FTSE Italia Mid Cap | 41.719,11 | 42.343,57 | 41.635,18 | -130,41 | -0,31% | 20/05 | ||
| FTSE Italia Small Cap | 30.361,00 | 30.589,09 | 30.336,43 | -69,94 | -0,23% | 20/05 | ||
| FTSE MIB TR EUR | 53.667,69 | 53.667,69 | 53.667,69 | +66,71 | +0,12% | 20/05 | ||
| Italie 40 | 2.326,4 | 2.368,9 | 2.319,1 | +4,0 | +0,17% | 20/05 |
Jamaïque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 391.899 | 391.899 | 391.899 | -708 | -0,18% | 20/05 | ||
| JSE All Jamaican Composite | 449.771 | 449.771 | 449.771 | -1.582 | -0,35% | 20/05 |
Japon
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26.739,03 | 26.769,20 | 26.426,99 | +336,19 | +1,27% | 20/05 | ||
| JASDAQ 20 | 4.152,10 | 4.155,19 | 4.099,06 | +49,92 | +1,22% | 20/05 | ||
| JPX-Nikkei 400 | 16.918,57 | 16.933,69 | 16.762,34 | +157,12 | +0,94% | 20/05 | ||
| Nikkei 300 | 396,78 | 397,14 | 393,01 | +3,93 | +1,00% | 20/05 | ||
| Nikkei 500 | 2.419,76 | 2.422,03 | 2.398,31 | +18,08 | +0,75% | 20/05 | ||
| Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
| Nikkei Volatility | 23,68 | 24,64 | 23,50 | -1,42 | -5,66% | 20/05 | ||
| TOPIX | 1.877,37 | 1.878,83 | 1.859,88 | +17,29 | +0,93% | 20/05 | ||
| Topix 100 | 1.249,28 | 1.250,55 | 1.236,47 | +13,24 | +1,07% | 20/05 | ||
| Topix 1000 | 1.776,13 | 1.777,62 | 1.759,61 | +16,37 | +0,93% | 20/05 | ||
| Topix 500 | 1.463,34 | 1.464,62 | 1.449,86 | +13,38 | +0,92% | 20/05 |
Jordanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Actions Amman | 2.429,19 | 2.429,63 | 2.409,37 | +4,16 | +0,17% | 13:45:00 | ||
| Amman SE AllShare | 4.790,41 | 4.790,41 | 4.790,41 | -9,14 | -0,19% | 13:30:00 |
Kazakstan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2.711,39 | 2.743,02 | 2.705,40 | -28,99 | -1,06% | 20/05 |
Kenya
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.680,53 | 1.680,53 | 1.680,53 | -20,35 | -1,20% | 20/05 | ||
| FTSE NSE Kenya 15 | 172,86 | 175,22 | 171,23 | -0,98 | -0,56% | 20/05 | ||
| FTSE NSE Kenya 25 | 177,66 | 180,64 | 176,49 | -1,09 | -0,61% | 20/05 | ||
| Nairobi All Share | 132,52 | 132,52 | 132,52 | -0,92 | -0,69% | 20/05 |
Koweït
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.326,00 | 6.359,18 | 6.279,26 | -97,42 | -1,52% | 19/05 | ||
| Premier Market PR | 8.696,47 | 8.709,20 | 8.596,94 | -126,26 | -1,43% | 19/05 | ||
| All Share PR | 7.829,50 | 7.835,45 | 7.754,89 | -108,46 | -1,37% | 19/05 | ||
| Main Market PR | 6.041,28 | 6.075,70 | 6.004,09 | -69,34 | -1,13% | 19/05 |
Liban
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.038,96 | 1.038,96 | 1.038,96 | +-0,00 | +0,00% | 20/05 | ||
| BDL STOCK IX | 1.433,27 | 1.433,27 | 1.433,27 | +0,00 | +0,00% | 01/01 | ||
| Beirut Stock | 41,54 | 41,54 | 41,54 | +0,00 | +0,00% | 20/05 |
Malaisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.549,12 | 1.558,51 | 1.549,12 | -0,29 | -0,02% | 20/05 | ||
| FTSE Malaysia | 215,11 | 215,11 | 215,11 | -0,02 | -0,01% | 20/05 | ||
| Malaysia ACE | 5.343,09 | 5.343,09 | 5.274,27 | +54,92 | +1,04% | 20/05 | ||
| FTSE Malaysia Mid 70 | 13.177,02 | 13.199,29 | 13.119,21 | +81,15 | +0,62% | 20/05 | ||
| Malaysia Top 100 | 10.735,07 | 10.786,54 | 10.735,07 | +13,74 | +0,13% | 20/05 |
Malte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.712,48 | 3.712,48 | 3.712,48 | -23,32 | -0,62% | 20/05 |
Maroc
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12.626,59 | 12.691,63 | 12.625,57 | -53,54 | -0,42% | 20/05 | ||
| FTSE CSE Morocco 15 | 11.739,66 | 11.813,90 | 11.739,66 | -53,73 | -0,46% | 20/05 | ||
| FTSE CSE Morocco All-Liquid | 10.636,23 | 10.698,01 | 10.635,82 | -49,97 | -0,47% | 20/05 |
Mexique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.063,51 | 1.071,44 | 1.059,76 | +3,75 | +0,35% | 20/05 | ||
| S&P/BMV IPC | 51.518,30 | 51.868,44 | 51.326,93 | +228,39 | +0,45% | 20/05 | ||
| S&P/BMV INMEX | 3.153,06 | 3.172,08 | 3.138,32 | +16,20 | +0,52% | 20/05 | ||
| S&P/BMV IPC CompMx | 429,04 | 431,99 | 427,47 | +1,71 | +0,40% | 20/05 |
Mongolie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34.678,77 | 34.678,77 | 34.678,77 | 0,00 | 0,00% | 20/05 |
Monténégro
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763,36 | 763,36 | 763,36 | 0,00 | 0,00% | 01/03 | ||
| MONEX | 10.429,27 | 10.429,27 | 10.429,27 | 0,00 | 0,00% | 20/05 |
Namibie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.677,9 | 1.686,4 | 1.653,9 | +23,2 | +1,40% | 20/05 | ||
| NSX Local | 481,9 | 482,4 | 481,5 | 0,0 | 0,00% | 20/05 |
Nigéria
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2.030,37 | 2.068,23 | 2.029,52 | -35,25 | -1,71% | 20/05 | ||
| NSE All Share | 52.979,96 | 53.774,61 | 52.951,38 | -295,53 | -0,55% | 20/05 |
Norvège
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.238,12 | 1.241,42 | 1.223,83 | +14,87 | +1,22% | 20/05 | ||
| Oslo OBX | 1.131,07 | 1.134,27 | 1.119,14 | +12,59 | +1,13% | 20/05 | ||
| OBX Price | 580,53 | 582,17 | 574,40 | +6,21 | +1,08% | 20/05 | ||
| OMX Oslo 20 | 730,94 | 732,69 | 722,82 | +9,76 | +1,35% | 20/05 | ||
| Oslo All Share | 1.405,34 | 1.409,27 | 1.388,12 | +17,82 | +1,28% | 20/05 |
Nouvelle-Zélande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.267,39 | 11.294,65 | 11.206,93 | +60,46 | +0,54% | 20/05 | ||
| NZX MidCap | 5.544,49 | 5.554,35 | 5.522,48 | +18,30 | +0,33% | 20/05 | ||
| DJ New Zealand | 303,64 | 305,39 | 301,75 | +2,53 | +0,84% | 20/05 | ||
| DJ New Zealand (USD) | 358,53 | 360,74 | 356,33 | +2,38 | +0,67% | 20/05 | ||
| NZX All | 1.799,09 | 1.803,36 | 1.789,71 | +9,38 | +0,52% | 20/05 | ||
| NZX SmallCap | 20.072,39 | 20.132,35 | 20.040,26 | +28,34 | +0,14% | 20/05 |
Oman
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.140,44 | 4.161,88 | 4.140,44 | -16,24 | -0,39% | 07:00:00 |
Ouganda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.219,74 | 1.227,87 | 1.219,74 | -7,99 | -0,65% | 20/05 |
Pakistan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 43.100,70 | 43.185,80 | 42.938,60 | +117,25 | +0,27% | 20/05 | ||
| KMI All Shares | 21.072,34 | 21.112,75 | 21.001,06 | +70,31 | +0,33% | 20/05 | ||
| FTSE Pakistan | 810,81 | 810,81 | 810,81 | +4,24 | +0,53% | 20/05 | ||
| Karachi 30 | 16.367,11 | 16.433,62 | 16.319,95 | +17,04 | +0,10% | 20/05 | ||
| Karachi All Share | 29.347,40 | 29.386,95 | 29.249,86 | +97,54 | +0,33% | 20/05 | ||
| Karachi Meezan 30 | 69.483,72 | 69.895,82 | 69.263,66 | +22,24 | +0,03% | 20/05 |
Pays-Bas
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 682,96 | 692,19 | 681,20 | +4,61 | +0,68% | 20/05 | ||
| AEX All Share | 937,46 | 950,82 | 932,28 | +5,20 | +0,56% | 20/05 | ||
| AMS Small Cap | 1.371,90 | 1.384,56 | 1.370,52 | +8,40 | +0,62% | 20/05 | ||
| AMX | 1.015,51 | 1.027,08 | 1.013,24 | +8,91 | +0,89% | 20/05 |
Pérou
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20.300,29 | 20.300,29 | 20.077,22 | +71,05 | +0,35% | 20/05 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 19/05 | ||
| S&P Lima Select | 28.222,31 | 28.359,00 | 28.041,57 | -61,35 | -0,22% | 20/05 | ||
| S&P Peru Select | 529,44 | 532,98 | 525,50 | -0,36 | -0,07% | 20/05 |
Philippines
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.746,33 | 6.763,74 | 6.683,15 | +86,28 | +1,30% | 20/05 | ||
| FTSE Philippines | 604,65 | 604,65 | 604,65 | +8,56 | +1,44% | 20/05 | ||
| PHS All Shares | 3.613,24 | 3.618,48 | 3.564,66 | +45,46 | +1,27% | 20/05 |
Pologne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1.782,66 | 1.806,82 | 1.782,66 | +6,26 | +0,35% | 20/05 | ||
| WIG30 | 2.183,28 | 2.214,21 | 2.183,28 | +7,75 | +0,36% | 20/05 | ||
| mWIG40 | 4.254,54 | 4.305,05 | 4.253,18 | -2,03 | -0,05% | 20/05 | ||
| sWIG80 | 17.929,31 | 17.935,72 | 17.830,87 | +89,15 | +0,50% | 20/05 | ||
| WIG | 55.687,59 | 56.315,09 | 55.687,59 | +132,28 | +0,24% | 20/05 |
Portugal
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5.921,16 | 6.001,67 | 5.907,42 | +16,44 | +0,28% | 20/05 | ||
| PSI All Share GR | 4.395,54 | 4.445,82 | 4.369,77 | +24,44 | +0,56% | 20/05 |
Qatar
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Marché d'action de Doha | 12.741,49 | 12.821,96 | 12.737,38 | +11,27 | +0,09% | 13:30:00 | ||
| FTSE NASDAQ Qatar 10 | 8.091,32 | 8.340,20 | 8.060,04 | 0,00 | 0,00% | 19/05 | ||
| QE All Shares | 4.080,14 | 4.114,66 | 4.080,14 | -1,32 | -0,03% | 13:30:00 |
République Tchèque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.343,69 | 1.358,68 | 1.342,98 | -0,58 | -0,04% | 20/05 | ||
| FTSE Czech Republic | 1.808,87 | 1.808,87 | 1.808,87 | +31,98 | +1,80% | 20/05 | ||
| OETOB Czech Traded (CZK) | 1.580,91 | 1.601,13 | 1.548,88 | -0,57 | -0,04% | 20/05 | ||
| OETOB Czech Traded (EUR) | 1.744,87 | 1.766,69 | 1.710,66 | +3,08 | +0,18% | 20/05 | ||
| OETOB Czech Traded (USD) | 1.842,24 | 1.869,29 | 1.792,47 | -2,23 | -0,12% | 20/05 | ||
| PX-GLOB | 1.814,28 | 1.814,28 | 1.814,28 | -0,04 | -0,00% | 20/05 |
Roumanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12.045,95 | 12.088,28 | 11.975,77 | +70,18 | +0,59% | 20/05 | ||
| Bucharest BET-XT | 1.048,98 | 1.051,63 | 1.043,16 | +5,82 | +0,56% | 20/05 |
Royaume-Uni
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.389,98 | 7.453,49 | 7.302,74 | +87,24 | +1,19% | 20/05 | ||
| FTSE 250 | 19.835,95 | 20.047,86 | 19.686,84 | +146,93 | +0,75% | 20/05 | ||
| FTSE 350 | 4.116,05 | 4.151,98 | 4.070,17 | +45,81 | +1,13% | 20/05 | ||
| FTSE AIM 100 | 4.553,97 | 4.594,01 | 4.512,52 | +46,64 | +1,03% | 20/05 | ||
| Royaume-Uni 100 | 1.195,0 | 1.205,7 | 1.190,8 | +14,3 | +1,21% | 20/05 |
Russie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.373,26 | 2.451,02 | 2.365,81 | -63,31 | -2,60% | 20/05 | ||
| RTSI | 1.239,83 | 1.324,10 | 1.228,70 | -5,88 | -0,47% | 20/05 | ||
| MOEX 10 | 3.821,82 | 3.962,35 | 3.811,92 | -120,96 | -3,07% | 20/05 | ||
| MOEX Blue Chip | 15.350,33 | 15.848,10 | 15.291,78 | -409,17 | -2,60% | 20/05 | ||
| Russian VIX | 71,640 | 75,030 | 70,520 | -4,000 | -5,29% | 20/05 |
Rwanda
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146,92 | 146,92 | 146,92 | +0,38 | +0,26% | 06/05 | ||
| Rwanda Share | 104,95 | 104,95 | 104,95 | +1,42 | +1,37% | 20/04 |
Serbie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 821,79 | 825,19 | 817,99 | +3,68 | +0,45% | 20/05 |
Singapour
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 340,16 | 340,16 | 340,16 | +4,71 | +1,40% | 20/05 | ||
| MSCI Singapore | 300,24 | 301,36 | 297,01 | +5,24 | +1,78% | 20/05 |
Slovaquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 380,16 | 381,75 | 380,16 | -2,64 | -0,69% | 20/05 |
Slovénie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.149,12 | 1.152,57 | 1.133,50 | +13,20 | +1,16% | 20/05 |
Sri Lanka
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8.265,61 | 8.347,28 | 8.172,50 | +91,75 | +1,12% | 20/05 | ||
| S&P Sri Lanka 20 | 2.750,91 | 2.800,64 | 2.703,70 | +47,21 | +1,75% | 20/05 |
Suède
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1.994,09 | 2.020,09 | 1.987,78 | +1,69 | +0,08% | 20/05 | ||
| OMX Nordic 40 | 2.080,89 | 2.091,27 | 2.061,90 | +31,09 | +1,52% | 20/05 | ||
| OMX Stockholm | 813,29 | 824,92 | 811,33 | +2,27 | +0,28% | 20/05 | ||
| OMX Stockholm Benchmark | 673,44 | 683,68 | 671,63 | +1,17 | +0,17% | 20/05 | ||
| OMX Stockholm Mid Cap | 1.467,44 | 1.485,52 | 1.464,54 | +5,14 | +0,35% | 20/05 | ||
| OMX Stockholm Small Cap | 1.430,06 | 1.449,74 | 1.429,53 | -5,07 | -0,35% | 20/05 |
Suisse
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.308,98 | 11.419,62 | 11.286,52 | -0,51 | -0,19% | 20/05 | ||
| FTSE Switzerland | 603,80 | 603,80 | 603,80 | +0,75 | +0,12% | 20/05 | ||
| Swiss All Share Cumulative Dividend | 14.409,82 | 14.520,54 | 14.383,53 | +24,31 | +0,17% | 20/05 | ||
| Swiss Mid Price | 2.748,46 | 2.773,60 | 2.735,87 | +27,60 | +1,01% | 20/05 |
Taïwan
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16.144,85 | 16.181,66 | 16.058,20 | +124,53 | +0,78% | 20/05 | ||
| TPEx 50 | 237,54 | 238,56 | 235,03 | +0,63 | +0,27% | 20/05 | ||
| MSCI Taiwan | 627,24 | 629,16 | 622,91 | +5,61 | +0,90% | 20/05 | ||
| TPEx | 197,66 | 198,37 | 196,66 | +0,55 | +0,28% | 20/05 | ||
| TSEC Taiwan 50 | 12.469,64 | 12.508,41 | 12.350,88 | +118,76 | +0,96% | 20/05 |
Tanzanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.874,58 | 1.874,58 | 1.874,58 | +3,99 | +0,21% | 20/05 |
Thaïlande
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.622,95 | 1.626,16 | 1.616,46 | +16,97 | +1,06% | 20/05 | ||
| FTSE SET All-Share | 1.817,47 | 1.821,12 | 1.798,01 | +19,46 | +1,08% | 20/05 | ||
| FTSE SET Large Cap | 1.596,65 | 1.601,98 | 1.578,86 | +17,79 | +1,13% | 20/05 | ||
| FTSE SET Mid Cap | 2.501,08 | 2.503,94 | 2.474,34 | +26,74 | +1,08% | 20/05 | ||
| FTSE SET Mid Small Cap | 2.554,92 | 2.557,91 | 2.529,30 | +25,62 | +1,01% | 20/05 | ||
| FTSE SET Shariah | 1.281,24 | 1.284,76 | 1.269,17 | +12,07 | +0,95% | 20/05 | ||
| MAI | 625,66 | 629,03 | 621,54 | +9,51 | +1,54% | 20/05 | ||
| SET 100 | 2.221,46 | 2.227,80 | 2.212,35 | +24,21 | +1,10% | 20/05 | ||
| SET 50 | 977,36 | 980,31 | 973,07 | +10,52 | +1,09% | 20/05 |
Tunisie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7.316,41 | 7.328,87 | 7.261,53 | -0,34 | -0,23% | 20/05 | ||
| Tunindex20 | 3.189,88 | 3.197,97 | 3.161,46 | -1,70 | -0,05% | 20/05 |
Turquie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2.372,35 | 2.407,26 | 2.372,35 | -21,27 | -0,89% | 20/05 | ||
| BIST 100-30 | 4.089,92 | 4.132,68 | 4.089,92 | -38,35 | -0,93% | 20/05 | ||
| BIST 30 | 2.631,81 | 2.675,02 | 2.631,81 | -23,22 | -0,87% | 20/05 | ||
| BIST 50 | 2.124,60 | 2.157,25 | 2.124,60 | -17,42 | -0,81% | 20/05 | ||
| BIST All Shares | 2.597,30 | 2.633,59 | 2.597,30 | -23,64 | -0,90% | 20/05 | ||
| BIST All-100 | 6.529,93 | 6.622,17 | 6.528,85 | -63,22 | -0,96% | 20/05 |
Ukraine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Venezuela
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6.224,58 | 6.224,58 | 6.113,58 | +52,92 | +0,86% | 20/05 |
Viêt Nam
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 545,73 | 557,03 | 541,53 | +1,66 | +0,31% | 20/05 | ||
| VN 30 | 1.282,51 | 1.296,00 | 1.273,40 | -1,04 | -0,08% | 20/05 | ||
| VNI | 1.240,71 | 1.252,96 | 1.232,33 | -0,93 | -0,07% | 20/05 | ||
| FTSE Vietnam | 463,82 | 463,82 | 463,82 | -1,63 | -0,35% | 20/05 | ||
| FTSE Vietnam All | 1.325,60 | 1.325,60 | 1.325,60 | -1,24 | -0,09% | 20/05 | ||
| HNX | 307,02 | 310,88 | 305,27 | -1,01 | -0,33% | 20/05 | ||
| VN100 | 1.235,46 | 1.248,17 | 1.226,25 | +1,68 | +0,14% | 20/05 |
Zambie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 6.931,97 | 6.931,97 | 6.931,97 | -34,96 | -0,50% | 20/05 | ||
| LSE EN | 1.060,90 | 1.060,90 | 1.060,90 | -0,00 | 0,00% | 20/05 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 20/05 |
Zimbabwe
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 20.797,23 | 20.852,50 | 20.762,32 | +4,83 | +0,02% | 20/05 | ||
| ZSE Medium Cap | 37.357,60 | 37.726,99 | 37.148,82 | -9,00 | -0,02% | 20/05 | ||
| ZSE Small Cap | 498.491,72 | 508.075,78 | 493.495,03 | -7.746,72 | -1,53% | 20/05 | ||
| ZSE Top 10 | 13.359,56 | 13.378,48 | 13.347,64 | +7,57 | +0,06% | 20/05 | ||
| ZSE Top 15 | 14.813,61 | 14.848,83 | 14.781,97 | +17,16 | +0,12% | 20/05 | ||
| ZSE Top 25 | 20.354,44 | 20.411,08 | 20.316,61 | +12,03 | +0,06% | 20/05 | ||
| ZSE Industrials | 22.356,69 | 22.361,34 | 22.300,92 | +35,76 | +0,16% | 20/05 | ||
| ZSE Mining | 20.021,24 | 20.250,90 | 20.021,24 | -229,66 | -1,13% | 20/05 |