Dernière minute
Investing Pro 0
👀 Bezos, Buffett et Berkowitz : Qu'y a-t-il dans leurs portefeuilles ? Déverrouiller les données

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4071.394,5272.155,4671.154,00-49,64-0,07%16:06:55 
 FTSE South Africa3.742,013.742,013.742,01-13,81-0,37%29/05 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.991,0516.061,3515.923,35+38,32+0,24%16:22:10 
 Euro Stoxx 504.309,554.338,854.300,65-10,46-0,24%16:22:01 
 Classic All Share9.165,549.230,069.165,54-11,93-0,13%16:06:00 
 DAX Technology All Share3.930,953.961,773.930,95-0,62-0,02%16:06:00 
 HDAX8.625,568.670,098.604,82+11,77+0,14%16:06:00 
 MDAX26.920,2227.138,3526.917,92-3,25-0,01%16:06:00 
 Prime All Share6.384,256.415,376.368,76+9,51+0,15%16:07:00 
 SDAX13.304,6613.399,8413.304,66-23,19-0,17%16:06:00 
 TecDAX3.226,263.252,613.225,72+0,21+0,01%16:06:00 
 XETRA DAX Price15.976,3216.058,4315.927,11+23,59+0,15%16:06:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.347,201.362,921.337,60-9,29-0,68%16/03 
 Tadawul All Share11.139,9811.202,9911.139,98+4,31+0,04%14:19:00 
 NOMU Parallel Market Capped20.943,0221.063,0820.778,42-64,82-0,31%14:19:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval341.664,13346.369,00341.110,34-4.704,87-1,36%16:01:00 
 S&P/BYMA Argentina General14.348.90914.544.91614.332.696-192.910-1,33%16:01:00 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.209,307.227,207.204,60-8,10-0,11%08:58:45 
 ASX All Ordinaries7.387,307.403,807.382,00-7,80-0,11%08:58:45 
 ASX Small Ordinaries2.817,702.828,102.815,50-9,50-0,34%08:58:45 
 S&P/ASX 1006.051,306.067,006.047,30-5,00-0,08%08:58:45 
 S&P/ASX 204.013,304.025,104.009,30-5,50-0,14%08:58:45 
 S&P/ASX 3007.162,107.178,807.157,50-7,80-0,11%08:58:45 
 S&P/ASX 507.040,807.060,307.035,80-6,90-0,10%08:58:45 
 S&P/ASX All Australian 2007.189,107.207,207.184,50-8,20-0,11%08:58:45 
 S&P/ASX All Australian 507.060,207.080,607.055,20-6,80-0,10%08:58:45 
 S&P/ASX Midcap 509.174,809.192,809.136,10+0,70+0,01%08:58:45 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds648,86649,77647,67-0,91-0,14%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.067,413.092,353.066,73-14,08-0,46%16:06:49 
 ATX 51.357,621.370,831.355,35-5,15-0,38%16:06:00 
 ATX Prime1.557,451.568,991.553,92-0,94-0,06%16:06:00 
 FTSE Austria308,83308,83308,83-1,30-0,42%29/05 
 Immobilien ATX EUR280,88282,89279,23+0,05+0,02%16:06:00 
 New Europe Blue Chip EUR1.099,931.110,441.099,61-10,05-0,91%16:06:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.964,021.964,021.961,82+3,23+0,16%29/05 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.198,612.198,612.198,61+0,11+0,01%29/05 
 DSE Broad6.332,746.332,746.332,74+7,01+0,11%29/05 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.599,603.642,603.591,90-41,77-1,15%16:22:00 
 BEL 20 GR11.187,9911.342,0911.187,99-143,56-1,27%16:06:45 
 BEL 20 Net Return8.319,168.433,768.319,16-108,27-1,28%16:06:45 
 BEL Mid6.451,786.493,756.451,25-26,69-0,41%16:06:45 
 BEL Small10.937,6011.000,6410.933,68+7,63+0,07%16:05:45 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS770,67770,67755,04+15,63+2,07%29/05 
 Sarajevo 101.043,331.046,441.046,44-3,11-0,30%29/05 
 Sarajevo 301.773,741.773,741.773,740,000,00%29/05 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.044,278.044,278.044,27+3,50+0,04%29/05 
 BSE Foreign Company1.564,641.564,641.564,64-0,000,00%29/05 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa109.332111.291109.314-1.001-0,91%16:06:30 
 Brazil broad-Based4.320,974.396,694.320,28-39,34-0,90%16:06:30 
 Brazil Index46.005,0046.820,6345.997,30-421,92-0,91%16:06:30 
 Brazil Index 5018.014,9818.343,9118.012,24-177,78-0,98%16:06:30 
 Mid-Large Cap Index2.155,912.194,142.155,56-20,39-0,94%16:06:30 
 Small Cap Index2.096,992.131,002.096,60-14,41-0,68%16:06:30 
 Tag Along Index24.224,0124.656,4024.221,36-224,62-0,92%16:06:30 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX660,77663,38659,56-2,61-0,39%29/05 
 BGBX40146,44146,76146,14-0,29-0,20%29/05 
 BGTR30743,76745,65742,97-1,89-0,25%29/05 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX19.861,5419.936,5019.816,43-106,41-0,53%16:22:01 
 S&P/TSX 601.195,101.199,921.192,23-6,38-0,53%16:22:01 
 S&P/TSX Completion1.176,821.180,241.174,82-6,47-0,55%16:22:02 
 S&P/TSX SmallCap679,08681,59678,31-3,96-0,58%16:22:02 
 S&P/TSX Venture601,06607,33600,40-5,79-0,95%16:21:31 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.608,045.634,945.598,46+9,63+0,17%16:21:26 
 S&P CLX IGPA28.628,7528.773,2128.606,48+8,07+0,03%16:21:46 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10006.564,476.565,486.461,09+30,35+0,46%09:59:48 
 Shanghai3.224,213.230,633.186,63+2,76+0,09%09:59:54 
 SZSE Component10.869,5510.869,5510.697,87+47,46+0,44%10:29:27 
 China A5012.549,5612.636,9312.416,07-40,06-0,32%09:00:00 
 S&P/CITIC3003.501,943.528,433.488,01-12,85-0,37%29/05 
 S&P/CITIC503.335,913.361,603.318,56-13,20-0,39%29/05 
 Shanghai SE A Share3.379,863.386,603.340,43+2,90+0,09%09:59:54 
 SSE 1006.033,966.036,835.959,54-5,49-0,09%09:59:36 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market78,6679,2577,94-0,41-0,52%29/05 
 Cyprus Alternative Market1.079,001.079,001.077,47+1,53+0,14%29/05 
 Cyprus Main and Parallel Market108,95109,54108,13-0,47-0,43%29/05 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.094,901.103,471.094,72-6,57-0,60%16:21:00 
 COLEQTY783,60786,33780,25+1,44+0,18%29/05 
 FTSE Colombia3.415,543.415,543.415,54+2,81+0,08%29/05 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.585,522.586,222.574,82+26,71+1,04%11:05:40 
 KOSPI 502.373,982.376,832.361,85+33,10+1,41%11:05:40 
 FTSE Korea379,25379,25379,25+0,00+0,00%29/05 
 KOSDAQ851,50851,53844,48+8,27+0,98%11:05:00 
 KQ 1001.857,101.857,591.832,94+23,53+1,28%11:05:00 
 KOSPI 1002.579,412.580,902.566,34+34,68+1,36%11:05:40 
 KOSPI 200341,50341,74339,73+4,39+1,30%11:05:35 
 KOSPI Large Sized2.590,272.591,842.578,58+30,84+1,20%11:05:40 
 KOSPI Medium Sized2.719,862.725,952.705,28+7,59+0,28%11:05:40 
 KOSPI Small Sized2.353,362.355,922.346,10+5,16+0,22%11:05:40 
 KRX 1005.358,355.362,435.331,88+66,66+1,26%11:05:35 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.892,9211.892,9211.892,920,000,00%00:13:00 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10157,70159,93157,70-1,09-0,69%26/05 
 BRVM Composite194,89196,42193,82-1,53-0,78%26/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.265,702.265,702.265,70+12,29+0,55%29/05 
 CROBEX101.302,451.302,451.302,45+7,57+0,58%29/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC202.064,512.082,532.060,82-15,35-0,74%16:21:55 
 OMXC251.826,041.839,381.823,67-3,57-0,20%16:21:57 
 OMX Copenhagen All shares2.810,152.830,862.806,03-14,70-0,52%16:21:04 
 OMX Copenhagen Benchmark3.292,183.317,823.286,86-22,93-0,69%16:21:04 
 OMX Copenhagen Mid Cap770,61777,20770,31-2,66-0,34%16:21:04 
 OMX Copenhagen Small Cap485,43495,10484,43-1,20-0,25%16:19:04 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3017.534,5917.544,8517.211,84+322,75+1,88%13:25:04 
 EGX 703.263,913.269,313.239,01+24,90+0,77%13:25:04 
 S&P/ESG Egypt530,98530,98530,98+16,06+3,12%29/05 
 EGX 30 Capped21.071,3921.087,8020.664,91+406,48+1,97%13:25:04 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DFM General3.543,623.562,063.533,60+2,21+0,06%29/05 
 FTSE ADX General9.484,279.516,129.412,27+72,00+0,76%13:05:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select171,29171,29171,290,000,00%24/05 
 Ecuador General Adj1.214,831.214,831.214,830,000,00%25/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.207,409.249,319.158,23+27,30+0,30%16:22:06 
 FTSE Latibex  2.279,102.306,302.279,10-9,50-0,42%16:02:00 
 General Madrid910,69916,03908,33+0,69+0,08%16:07:00 
 IBEX Medium Cap13.358,8013.462,6013.358,20-98,40-0,73%16:06:00 
 IBEX Small Cap7.590,207.675,107.587,70-64,50-0,84%16:06:00 
 VIBEX15,8015,8015,80-0,90-5,39%29/05 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.877,001.880,611.871,86+7,27+0,39%29/05 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones33.078,1533.132,7032.971,47-15,19-0,05%16:22:04 
 Nasdaq 10014.426,5514.520,1714.363,50+128,14+0,90%16:22:01 
 Nasdaq13.078,5313.154,2913.023,12+102,84+0,79%16:22:01 
 S&P 5004.223,014.229,984.208,76+17,56+0,42%16:22:05 
 S&P 500 VIX17,0217,5616,98-0,44-2,52%16:21:16 
 DJ Composite10.963,810.965,410.907,9+25,3+0,23%16:21:59 
 DJ Transportation13.979,813.983,413.848,7+76,4+0,55%16:21:57 
 DJ Utility900,21900,49893,52+6,41+0,72%16:21:58 
 NYSE Composite15.078,715.119,214.976,0+0,0+0,00%26/05 
 NYSE Market Composite3.910,63.956,93.893,40,00,00%26/05 
 Russell 20001.775,251.784,051.764,95+2,23+0,13%16:22:08 
 S&P 1001.971,441.980,551.968,92+6,37+0,32%16:06:43 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.537,184.560,124.529,02+0,53+0,01%16:21:54 
 OMX Helsinki 25 Growth6.682,206.715,986.670,19+0,78+0,01%16:21:54 
 OMX Helsinki10.127,1410.172,6110.110,32-6,52-0,06%16:21:04 
 OMX Helsinki Benchmark52,8853,1452,80-0,06-0,11%16:21:04 
 OMX Helsinki Cap PI7.401,527.434,127.390,95-1,29-0,02%16:21:04 
 OMX Helsinki Mid Cap406,18407,77405,68-1,42-0,35%16:21:04 
 OMX Helsinki Small Cap PI529,63534,29527,62-1,63-0,31%16:21:04 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 407.246,327.296,387.232,41-57,49-0,79%16:22:00 
 CAC All-Share8.987,209.054,138.984,24-57,96-0,64%16:06:45 
 CAC Large 607.810,477.871,417.807,11-67,65-0,86%16:06:45 
 CAC Mid & Small13.749,0513.848,3713.747,60-121,43-0,88%16:06:45 
 CAC Mid 6014.002,8314.108,0814.001,12-129,96-0,92%16:06:45 
 CAC Next 2011.050,7011.082,3611.028,56-6,67-0,06%16:06:45 
 CAC Small11.993,2112.074,3511.992,84-71,39-0,59%16:06:45 
 Euronext 1001.341,561.353,731.341,19-11,83-0,87%16:06:45 
 Next 150 Index2.920,742.946,572.920,22-17,58-0,60%16:07:00 
 SBF 1205.516,825.559,625.514,56-47,97-0,86%16:06:45 
 SBF2505.401,435.443,215.399,24-46,84-0,86%16:06:45 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite1.227,331.239,491.220,56-8,87-0,72%16:06:00 
 FTSE/Athex 202.972,253.013,612.964,32-32,15-1,07%16:00:44 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5012.105,2412.149,2511.925,44+54,71+0,45%07:00:00 
 Hang Seng18.595,7818.666,3618.369,93+44,67+0,24%10:00:00 
 FTSE EPRA/NAREIT Hong Kong1.477,981.481,611.464,80-3,61-0,24%10:14:00 
 Hang Seng China Enterprises6.283,716.306,666.189,38+32,67+0,52%10:08:42 
 Hang Seng China-Affiliated3.739,323.787,093.733,27-24,45-0,65%29/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE47.573,3547.614,9547.080,45+434,36+0,92%26/05 
 BUMIX3.355,703.356,443.326,49+28,19+0,85%26/05 
 FTSE Hungary4.004,684.004,684.004,68+0,00+0,00%29/05 
 HTX (EUR)4.009,624.010,783.910,14+59,50+1,51%26/05 
 HTX (HUF)9.642,319.645,509.466,48+82,85+0,87%26/05 
 HTX (USD)4.292,504.300,124.190,18+54,61+1,29%26/05 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.980,551.980,551.980,55+2,20+0,11%29/05 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex62.969,1363.036,1262.737,40+122,75+0,20%14:34:26 
 Nifty 5018.633,8518.662,4518.575,50+35,20+0,19%12:01:43 
 Nifty Midcap 15012.576,6012.589,5512.529,80+45,90+0,37%12:01:43 
 India VIX12,010012,380011,7675-0,2875-2,34%12:02:22 
 Nifty 10018.516,9518.546,9018.470,10+26,70+0,14%12:01:43 
 Nifty 2009.755,659.771,109.730,90+15,50+0,16%12:01:43 
 Nifty 50 USD7.798,977.798,977.798,97+0,00+0,00%29/05 
 Nifty 50 Value 209.657,359.678,459.615,75+40,25+0,42%12:01:43 
 Nifty 50015.799,4515.823,9015.759,35+27,10+0,17%12:01:43 
 NIFTY Midcap 10033.635,3033.695,4533.541,45+84,30+0,25%12:01:43 
 Nifty Midcap 509.506,409.514,959.459,60+36,05+0,38%12:01:43 
 Nifty Next 5041.946,0042.031,2541.834,85+20,70+0,05%12:01:43 
 NIFTY Smallcap 10010.062,3010.076,2010.032,35+21,70+0,22%12:01:43 
 Nifty Smallcap 2509.836,909.863,209.824,05+5,10+0,05%12:01:43 
 NIfty smallcap 504.563,704.567,454.538,90+10,70+0,24%12:01:43 
 S&P BSE ALLCAP7.227,117.238,907.210,13+8,63+0,12%14:34:20 
 BSE MidCap26.954,6327.040,1926.905,49+42,28+0,16%14:34:20 
 BSE SmallCap30.319,3730.367,8430.254,56+66,04+0,22%14:34:20 
 S&P BSE-10018.987,9519.016,6318.937,21+18,92+0,10%14:34:26 
 S&P BSE-2007.993,558.006,597.973,86+8,17+0,10%14:34:20 
 S&P BSE-50025.109,5225.150,3225.049,67+28,70+0,11%14:34:20 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.636,426.700,246.636,42-44,68-0,67%11:00:00 
 FTSE Indonesia3.658,083.658,083.658,08+0,00+0,00%29/05 
 Jakarta LQ45943,10951,09940,49-3,49-0,37%11:00:00 
 Kompas 1001.141,721.150,451.139,49-3,83-0,33%11:00:00 
 PEFINDO 25234,67236,17234,25-0,22-0,09%11:00:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60645,14645,14645,14+-4,94+-0,76%12/03 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall8.536,548.610,558.533,03-50,54-0,59%16:06:45 
 FTSE Ireland406,68406,68406,68+0,00+0,00%29/05 
 ISEQ 20 Price1.474,991.484,941.473,82-3,90-0,26%29/05 
 ISEQ Small Capital1.892,151.892,151.892,15-0,000,00%29/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.979,331.993,211.968,47+10,86+0,55%16:20:04 
 ICEX All Share Total Return1.137,281.145,261.131,04+6,24+0,55%16:20:04 
 OMX Iceland 6 PI ISK2.321,322.331,942.313,46+7,86+0,34%16:17:04 
 OMX Iceland Mid Cap PI119,56119,98119,50+0,03+0,03%16:20:04 
 OMX Iceland Small Cap PI370,67373,32369,99-2,48-0,66%16:11:04 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.765,771.782,291.764,14-10,68-0,60%16:14:22 
 TA 1251.765,351.778,921.762,24-6,93-0,39%16:14:22 
 TA 901.810,831.818,571.802,28+0,76+0,04%16:14:22 
 TA Allshare1.569,851.576,441.566,91+1,77+0,11%16:14:22 
 TA Growth1.301,601.304,031.298,34+6,03+0,47%16:14:22 
 TA-SME60570,50575,06569,97-0,45-0,08%16:14:22 
 TASE VIX VTA3516,1516,6816,06-0,04-0,25%16:21:56 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share28.727,6328.899,1828.599,12+20,67+0,07%16:07:00 
 FTSE Italia Mid Cap42.095,8442.369,4342.085,98-89,74-0,21%16:06:00 
 FTSE Italia Small Cap27.461,0627.679,7827.461,06-84,25-0,31%16:07:00 
 FTSE MIB TR EUR63.128,1063.128,1063.128,10-227,81-0,36%29/05 
 Italie 402.616,92.626,42.595,8+8,1+0,31%16:22:01 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market337.003337.003337.00300,00%29/05 
 JSE All Jamaican Composite372.169372.169372.16900,00%29/05 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22531.328,1631.374,8331.064,19+94,62+0,30%07:59:59 
 JPX-Nikkei 40019.585,0919.616,4219.452,39-9,23-0,05%08:00:00 
 Nikkei 300454,70457,65454,10+3,32+0,74%29/05 
 Nikkei 5002.870,842.897,872.868,60+8,36+0,29%29/05 
 Nikkei Volatility19,9119,9219,49-0,30-1,48%07:00:00 
 TOPIX2.159,222.162,742.143,92-1,43-0,07%08:00:00 
 Topix 1001.442,381.445,051.432,00+0,05+0,00%08:00:00 
 Topix 10002.041,552.044,892.027,11-1,41-0,07%08:00:00 
 Topix 5001.683,031.685,841.671,03-0,87-0,05%08:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.465,252.471,382.460,12+0,27+0,01%13:45:00 
 Amman SE AllShare4.615,914.615,914.615,91-2,75-0,06%13:29:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE3.480,743.523,723.458,78-37,55-1,07%13:31:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.513,221.513,221.513,22+25,07+1,68%29/05 
 Nairobi All Share99,3399,3399,33+1,40+1,43%29/05 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 505.363,405.373,355.343,50+12,68+0,24%29/05 
 Premier Market PR7.546,967.570,257.521,30+38,97+0,52%29/05 
 All Share PR6.833,186.848,626.808,60+34,71+0,51%29/05 
 Main Market PR5.435,405.437,805.411,48+25,81+0,48%29/05 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.148,041.150,591.145,26+2,75+0,24%29/05 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.851,531.851,531.851,53-1,34-0,07%29/05 
 BDL STOCK IX 4.246,194.246,194.246,19-3,71-0,09%29/05 
 Beirut Stock39,6239,6239,620,000,00%08:07:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General1.001,651.001,651.001,65-5,47-0,54%29/05 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.396,911.406,041.396,91-8,02-0,57%11:05:00 
 FTSE Malaysia199,74199,74199,74+0,00+0,00%29/05 
 Malaysia ACE4.967,094.995,324.946,78-3,99-0,08%10:59:00 
 FTSE Malaysia Mid 7013.550,8913.631,5113.536,43-30,73-0,23%10:59:00 
 Malaysia Top 1009.982,9010.031,049.982,90-48,71-0,49%10:59:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.694,513.694,513.694,51+33,21+0,91%29/05 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.036,2011.071,5810.991,39+30,37+0,28%16:19:58 
 FTSE CSE Morocco 1510.136,6910.183,8410.078,17+48,87+0,48%16:06:00 
 FTSE CSE Morocco All-Liquid9.199,059.230,509.150,81+32,13+0,35%16:06:00 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.105,901.126,061.105,88-19,19-1,71%16:06:00 
 S&P/BMV IPC53.415,6454.232,2953.410,99-797,03-1,47%16:01:00 
 S&P/BMV INMEX3.314,043.366,883.313,92-51,94-1,54%16:01:00 
 S&P/BMV IPC CompMx444,39451,11444,32-6,57-1,46%16:01:00 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2035.659,8535.659,8535.659,850,000,00%17:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.620,0214.620,0214.620,020,000,00%17:00:00 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.522,11.529,61.515,4+4,7+0,31%29/05 
 NSX Local632,9637,7629,9-4,7-0,74%29/05 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 302.022,382.022,381.917,68+106,88+5,58%15:30:00 
 NSE All Share55.745,7455.745,7452.973,88+2.771,86+5,23%15:30:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.211,371.222,591.208,18-4,20-0,35%16:22:00 
 Oslo OBX1.091,571.103,691.088,52-5,37-0,49%16:22:00 
 OBX Price535,83541,78534,33-2,63-0,49%16:21:00 
 OMX Oslo 20660,88668,39659,09-3,24-0,49%16:20:00 
 Oslo All Share1.370,031.382,861.365,86-6,74-0,49%16:22:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5011.878,7111.941,3511.878,71-56,94-0,48%06:59:00 
 NZX MidCap5.228,805.263,395.228,80-31,85-0,61%06:59:00 
 DJ New Zealand330,39332,14330,16-1,23-0,37%16:21:00 
 DJ New Zealand (USD)369,43372,13367,88-1,96-0,53%16:21:00 
 NZX All1.833,121.842,341.833,12-8,57-0,47%06:59:00 
 NZX SmallCap18.935,3719.011,6818.920,19-76,31-0,40%06:59:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.642,404.656,174.630,45+11,96+0,26%29/05 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.021,391.022,841.019,46+1,93+0,19%29/05 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10041.665,8541.693,4741.362,07+315,60+0,76%13:15:00 
 KMI All Shares20.279,0220.303,0720.053,62+251,84+1,26%13:15:00 
 FTSE Pakistan612,61612,61612,61+0,00+0,00%29/05 
 Karachi 3014.815,0514.826,0714.672,28+146,68+1,00%13:15:00 
 Karachi All Share27.898,5227.924,5327.680,70+246,20+0,89%13:15:00 
 Karachi Meezan 3071.994,5872.144,2971.134,16+935,51+1,32%13:15:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX759,05765,95757,01-5,05-0,66%16:21:45 
 AEX All Share1.025,901.037,781.025,57-8,28-0,80%16:06:45 
 AMS Small Cap1.267,301.278,991.267,30-10,85-0,85%16:07:00 
 AMX921,51928,58921,06-4,08-0,44%16:07:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General21.300,1321.558,5621.205,76+59,63+0,28%29/05 
 S&P Lima Select29.276,1229.459,6929.137,77+100,06+0,34%29/05 
 S&P Peru Select534,77536,15534,40-0,64-0,12%29/05 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.510,676.574,796.510,67-82,49-1,25%08:50:00 
 FTSE Philippines585,78585,78585,78+0,00+0,00%29/05 
 PHS All Shares3.475,053.505,373.475,05-35,36-1,01%08:50:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG201.952,241.978,781.946,08-28,15-1,42%16:22:00 
 WIG302.396,942.421,662.389,89-35,51-1,46%16:22:00 
 mWIG404.631,584.669,484.631,28-41,16-0,88%16:07:00 
 sWIG8021.423,5121.499,2521.418,34+7,30+0,03%16:07:00 
 WIG63.838,7464.461,7663.822,76-845,24-1,31%16:07:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI5.827,925.858,225.814,25-42,91-0,73%16:21:45 
 PSI All Share GR4.476,764.516,084.473,42-32,30-0,72%16:06:45 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.338,7310.441,6010.338,73-64,32-0,62%13:30:00 
 FTSE NASDAQ Qatar 106.301,456.384,316.301,45-29,07-0,46%12:14:00 
 QE All Shares3.496,403.534,493.496,40-22,04-0,63%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.299,931.314,441.299,68-13,09-1,00%16:06:52 
 FTSE Czech Republic1.622,111.622,111.622,11+0,00+0,00%29/05 
 OETOB Czech Traded (CZK)1.533,561.550,701.533,56-3,56-0,23%29/05 
 OETOB Czech Traded (EUR)1.762,001.781,771.760,37-7,23-0,41%29/05 
 OETOB Czech Traded (USD)1.886,931.912,831.884,88-7,12-0,38%29/05 
 PX-GLOB1.663,491.663,491.663,49-0,60-0,04%29/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.297,2812.332,2312.274,89+7,98+0,06%29/05 
 Bucharest BET-XT1.073,521.076,121.071,23+0,42+0,04%29/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.568,787.633,707.551,60-58,42-0,77%16:22:05 
 FTSE 3504.161,944.197,704.161,77-33,20-0,79%16:06:00 
 FTSE AIM 1003.762,213.780,933.762,21-13,62-0,36%16:06:00 
 FTSE 25018.863,2718.924,7918.794,09+69,18+0,37%16:06:00 
 Royaume-Uni 1001.226,51.236,71.223,7-9,8-0,79%16:22:01 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.714,812.748,602.696,86-17,19-0,63%16:21:57 
 RTSI1.057,401.075,321.047,52-6,78-0,64%16:22:02 
 MOEX 105.033,735.098,344.985,38-5,93-0,12%16:21:37 
 MOEX Blue Chip17.348,0917.581,9717.260,77-118,19-0,68%16:21:57 
 Russian VIX31,64033,56030,990+0,030+0,09%16:21:47 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share143,69143,69143,69+0,28+0,20%29/05 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15911,05913,30910,14-3,40-0,37%14:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.187,563.203,903.186,17-7,66-0,24%11:20:00 
 FTSE Singapore336,01336,01336,010,000,00%29/05 
 MSCI Singapore288,03290,95287,82-1,03-0,36%29/05 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX299,80299,80299,800,000,00%29/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.221,551.225,121.215,67+5,06+0,42%16:00:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share8.532,608.595,138.512,59-42,51-0,50%07:00:00 
 S&P Sri Lanka 202.428,922.488,842.428,92-51,84-2,09%29/05 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.266,122.279,432.257,99+7,48+0,33%16:21:56 
 OMX Nordic 402.307,472.322,832.303,43-9,50-0,41%16:21:58 
 OMX Stockholm840,39844,76838,41+2,33+0,28%16:21:04 
 OMX Stockholm Benchmark721,08725,02719,03+2,12+0,29%16:21:57 
 OMX Stockholm Mid Cap1.335,891.343,561.333,37-2,60-0,19%16:21:04 
 OMX Stockholm Small Cap1.210,071.230,081.209,28-12,44-1,02%16:21:04 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.333,2011.428,9011.329,20-101,04-0,88%16:22:06 
 FTSE Switzerland607,54607,54607,54+0,00+0,00%29/05 
 Swiss All Share Cumulative Dividend14.811,9014.921,6414.811,90-128,29-0,86%16:06:00 
 Swiss Mid Price2.707,392.720,282.706,19-2,16-0,08%16:06:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted16.622,7416.681,1916.579,13-13,56-0,08%07:00:00 
 TPEx 50236,93238,46233,12+3,81+1,63%29/05 
 MSCI Taiwan641,53644,94639,52+4,35+0,68%29/05 
 TPEx215,98216,41213,26+3,25+1,53%29/05 
 TSEC Taiwan 5012.658,9312.748,5412.595,92+63,01+0,50%29/05 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.821,681.821,681.821,68+2,57+0,14%29/05 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.534,811.545,551.531,30-6,16-0,40%12:03:00 
 FTSE SET All-Share1.695,041.704,781.690,89-7,82-0,46%11:44:00 
 FTSE SET Large Cap1.573,021.586,281.567,48-8,55-0,54%11:35:00 
 FTSE SET Mid Cap2.090,652.101,432.086,64-9,20-0,44%11:44:00 
 FTSE SET Mid Small Cap2.180,802.190,182.177,60-6,98-0,32%11:44:00 
 FTSE SET Shariah1.174,991.181,861.169,90-3,47-0,29%11:44:00 
 MAI483,56494,69482,38-3,04-0,62%12:03:00 
 SET 1002.064,632.080,592.058,39-9,71-0,47%12:03:00 
 SET 50926,91934,49923,79-4,85-0,52%12:03:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex8.717,578.728,008.691,64+19,95+0,23%15:50:00 
 Tunindex203.876,143.884,633.862,92+13,10+0,34%15:50:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1004.946,814.955,064.830,78+178,26+3,74%16:06:56 
 BIST 100-308.609,658.614,818.384,08+281,47+3,38%16:06:30 
 BIST 305.466,355.483,785.342,00+202,66+3,85%16:06:44 
 BIST 504.445,034.457,884.342,70+162,38+3,79%16:06:30 
 BIST All Shares5.467,025.467,735.344,24+182,30+3,45%16:06:30 
 BIST All-10014.306,7614.309,2814.031,15+340,28+2,44%16:06:30 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS507,03507,03507,030,000,00%03/03 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil32.882,8232.966,9832.784,750,000,00%29/05 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30413,84413,84405,87+8,07+1,99%29/05 
 VN 301.071,821.074,461.066,98+2,05+0,19%10:02:04 
 VNI1.078,051.079,311.071,01+3,07+0,29%10:02:05 
 FTSE Vietnam349,04349,04349,04+0,47+0,13%11:09:00 
 FTSE Vietnam All1.038,571.038,571.038,57+10,97+1,07%29/05 
 HNX221,33222,05219,79+1,03+0,47%09:59:00 
 VN1001.029,931.031,621.024,31+3,34+0,33%10:02:04 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share8.347,288.347,288.347,28+0,02+0,00%29/05 
 LSE EN1.664,771.664,771.664,77-0,000,00%29/05 
 LSE Inv350,98350,98350,98-0,000,00%29/05 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share99.230,53100.078,2795.809,36+3.375,01+3,52%29/05 
 ZSE Medium Cap179.839,67181.051,80175.152,69+4.854,30+2,77%29/05 
 ZSE Small Cap1.026.751,251.026.751,25981.163,75+45.587,50+4,65%29/05 
 ZSE Top 1060.847,1661.399,5158.597,82+2.188,76+3,73%29/05 
 ZSE Top 1570.639,6071.216,6668.026,11+2.638,13+3,88%29/05 
 ZSE Top 2596.642,4697.360,9293.149,17+3.477,27+3,73%29/05 
 ZSE Industrials84.837,2984.955,0184.836,58-117,72-0,14%29/05 
 ZSE Mining46.035,0246.035,0246.035,02-0,000,00%29/05