Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices boursiers internationaux

 
Tous les indices des principales places boursières du Monde, en temps réel, sont disponibles sur cette page. Cliquez sur l'indice de votre choix pour obtenir des informations supplémentaires telles que son évolutions graphiques, ou les données historiques de son évolution.
Vous trouverez les principaux indices internationaux sur la page Principaux Indices
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ BasVar. Var. %Heures
 South Africa Top 4064.555,2565.099,5864.191,770,000,00%02/12 
 FTSE South Africa3.769,613.769,613.769,610,000,00%02/12 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.263,1115.373,5215.172,90-209,56-1,35%02/12 
 Euro Stoxx 504.108,024.157,704.086,82-71,13-1,70%02/12 
 Classic All Share10.866,7210.939,4510.780,14-125,47-1,14%02/12 
 DAX Technology All Share5.146,195.287,555.129,03-167,92-3,16%02/12 
 HDAX8.498,248.562,358.450,96-120,51-1,40%02/12 
 MDAX33.774,4334.144,3433.517,68-555,10-1,62%02/12 
 Prime All Share6.333,186.394,986.298,26-90,41-1,41%02/12 
 SDAX16.230,6316.434,4016.110,45-325,79-1,97%02/12 
 TecDAX3.773,223.862,223.759,35-103,30-2,66%02/12 
 XETRA DAX Price15.263,1115.373,5215.172,90-209,56-1,35%02/12 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSCI TADAWUL 301.499,231.502,291.485,96+13,90+0,94%01/12 
 Tadawul All Share10.882,7910.914,8210.796,27+32,83+0,30%02/12 
 NOMU Parallel Market Capped22.993,2023.068,1122.271,75+566,66+2,53%02/12 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Merval87.451,2787.750,7785.164,78+2.286,49+2,69%02/12 
 S&P/BYMA Argentina General3.646.7583.658.8403.560.322+86.436+2,43%02/12 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.241,207.288,207.211,50+16,00+0,22%07:03:14 
 ASX All Ordinaries7.543,607.598,707.514,80+7,50+0,10%07:03:14 
 ASX Small Ordinaries3.380,603.430,003.373,60-17,40-0,51%07:03:14 
 S&P/ASX 1005.988,806.025,105.964,00+14,80+0,25%07:03:14 
 S&P/ASX 203.967,803.993,403.953,60+3,00+0,08%07:03:14 
 S&P/ASX 3007.244,607.296,507.216,60+10,70+0,15%07:03:14 
 S&P/ASX 506.933,406.974,806.906,00+14,10+0,20%07:03:14 
 S&P/ASX All Australian 2007.198,507.250,207.169,90+10,10+0,14%07:03:14 
 S&P/ASX All Australian 506.925,006.966,106.897,40+13,80+0,20%07:03:14 
 S&P/ASX Midcap 509.328,909.393,909.280,90+45,60+0,49%07:03:14 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds597,99601,12597,99-1,70-0,28%02/12 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.689,993.710,043.643,85-20,36-0,55%02/12 
 ATX 51.689,701.700,921.676,23+13,11+0,78%01/12 
 ATX Prime1.865,691.870,921.840,73+25,02+1,36%01/12 
 FTSE Austria366,99366,99366,99-2,43-0,66%02/12 
 Immobilien ATX EUR394,04395,76385,18+9,04+2,35%01/12 
 New Europe Blue Chip EUR1.248,831.249,751.233,01+17,18+1,39%01/12 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.748,591.749,061.737,26+0,00+0,00%01/12 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.635,932.635,932.635,93+46,08+1,77%02/12 
 DSE Broad6.936,206.936,206.936,20+89,19+1,30%02/12 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.158,024.175,474.121,72+3,05+0,07%02/12 
 BEL 20 GR12.267,0912.267,0912.267,09+8,99+0,07%02/12 
 BEL 20 Net Return9.268,569.268,569.268,56+6,80+0,07%02/12 
 BEL Mid6.878,396.902,276.849,17-34,40-0,50%02/12 
 BEL Small14.221,9914.243,4214.102,35+8,79+0,06%02/12 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS672,09673,28672,09-1,19-0,18%01/12 
 Sarajevo 10994,241.026,46994,24-32,22-3,14%01/12 
 Sarajevo 301.759,091.783,911.759,09-13,74-0,78%01/12 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company6.999,776.999,776.999,77+4,12+0,06%01/12 
 BSE Foreign Company1.549,651.549,651.549,650,000,00%01/12 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa104.466104.466100.785+3.692+3,66%02/12 
 Brazil broad-Based4.177,624.177,624.032,22+145,40+3,61%02/12 
 Brazil Index44.500,9844.500,9842.917,67+1.587,20+3,70%02/12 
 Brazil Index 5017.360,5917.360,5916.710,13+653,06+3,91%02/12 
 Mid-Large Cap Index2.051,682.051,681.977,74+73,98+3,74%02/12 
 Small Cap Index2.274,012.280,812.215,30+58,73+2,65%02/12 
 Tag Along Index23.084,2823.084,2822.269,93+814,38+3,66%02/12 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX616,80622,72612,040,000,00%01/12 
 BGBX40138,81139,78138,170,000,00%01/12 
 BGTR30663,71669,22660,980,000,00%01/12 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX20.762,0320.833,1520.479,38+297,43+1,45%02/12 
 S&P/TSX 601.257,811.263,271.240,71+18,48+1,49%02/12 
 S&P/TSX Completion1.196,791.198,841.179,47+15,47+1,31%02/12 
 S&P/TSX SmallCap754,42755,21742,87+5,51+0,74%02/12 
 S&P/TSX Venture910,22915,45901,58-7,70-0,84%02/12 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA4.370,904.379,114.327,57+38,45+0,89%02/12 
 INTER-106.086,626.160,096.048,51-13,94-0,23%02/12 
 S&P CLX IGPA21.890,2021.952,8821.737,96+131,59+0,60%02/12 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10008.023,968.034,697.952,37+55,73+0,70%08:12:16 
 Shanghai3.607,433.608,473.573,21+33,60+0,94%08:12:16 
 SZSE Component14.871,8614.884,8214.767,45+106,30+0,72%07:42:18 
 China A5015.592,2815.600,8415.428,66+134,91+0,87%07:57:00 
 S&P/CITIC3004.415,824.416,744.397,41+10,17+0,23%01/12 
 S&P/CITIC504.128,844.130,784.108,73+12,30+0,30%01/12 
 Shanghai SE A Share3.780,963.782,073.745,11+35,19+0,94%08:12:16 
 SSE 1008.237,888.239,688.156,11+59,57+0,73%08:12:16 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market42,4642,5741,99+0,00+0,00%01/12 
 Cyprus Alternative Market966,92972,40962,510,000,00%01/12 
 Cyprus Main and Parallel Market67,3567,4966,84+0,00+0,00%01/12 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.440,891.440,891.414,01+22,65+1,60%02/12 
 COLEQTY1.010,881.010,88992,61+15,17+1,52%02/12 
 FTSE Colombia4.493,294.493,294.493,29+82,93+1,88%02/12 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.968,332.975,442.927,55+23,06+0,78%07:30:40 
 KOSPI 502.751,002.761,792.713,35+12,80+0,47%07:30:40 
 FTSE Korea431,83431,83431,83+7,01+1,65%02/12 
 KOSDAQ998,47998,49977,91+21,04+2,15%07:32:00 
 KQ 1002.134,482.138,492.080,21+51,91+2,49%07:32:00 
 KOSPI 1002.962,612.973,762.921,91+15,97+0,54%07:30:40 
 KOSPI 200391,96393,30386,42+2,32+0,60%07:30:33 
 KOSPI Large Sized2.885,372.895,732.846,26+16,37+0,57%07:30:40 
 KOSPI Medium Sized3.256,513.256,513.191,82+67,27+2,11%07:30:40 
 KOSPI Small Sized2.504,432.504,432.461,03+47,09+1,92%07:30:40 
 KRX 1006.193,106.215,506.105,30+38,84+0,63%07:30:33 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.894,5511.894,5511.894,550,000,00%02/12 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10150,95152,43150,95-1,33-0,87%01/12 
 BRVM Composite197,27198,43197,27-1,06-0,53%01/12 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.991,571.991,571.991,57+0,00+0,00%01/12 
 CROBEX101.221,321.221,321.221,32+0,00+0,00%01/12 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.760,711.796,141.748,14-39,92-2,22%02/12 
 OMXC251.850,471.888,091.837,21-48,47-2,55%02/12 
 OMX Copenhagen All shares2.441,432.489,202.424,58-56,35-2,26%02/12 
 OMX Copenhagen Benchmark2.751,042.804,142.732,20-62,24-2,21%02/12 
 OMX Copenhagen Mid Cap841,15861,78835,18-25,52-2,94%02/12 
 OMX Copenhagen Small Cap490,30501,69485,45-12,22-2,43%02/12 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3011.318,3511.440,4111.293,62-101,65-0,89%02/12 
 EGX 702.163,662.173,072.127,77+35,82+1,68%01/12 
 S&P/ESG Egypt667,79667,79667,79+6,78+1,03%01/12 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.507,9213.528,3013.431,17+28,86+0,21%01/12 
 EGX 70538,04539,06534,000,000,00%30/01 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General8.546,528.560,698.430,06+67,93+0,80%30/11 
 DFM General3.072,913.086,963.026,57+12,97+0,42%30/11 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select164,51164,51164,510,000,00%01/12 
 Ecuador General Adj1.174,761.174,761.174,76-16,26-1,37%01/12 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 358.300,808.390,008.264,30-151,80-1,80%02/12 
 FTSE Latibex  1.979,302.002,401.949,60-20,00-1,00%02/12 
 General Madrid818,34826,74814,98-14,76-1,77%02/12 
 IBEX Medium Cap13.070,9013.172,2012.986,60-105,60-0,80%02/12 
 IBEX Small Cap7.788,207.875,307.749,00-114,10-1,44%02/12 
 VIBEX22,7022,7022,70-1,90-7,72%01/12 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow Jones34.639,7934.759,6534.076,25+617,75+1,82%02/12 
 Nasdaq 10015.990,7616.066,3215.770,92+113,04+0,71%02/12 
 Nasdaq15.381,315.444,515.150,1+127,3+0,83%02/12 
 S&P 5004.577,104.595,464.504,73+64,06+1,42%02/12 
 S&P 500 VIX27,9530,6827,150,000,00%03:00:35 
 DJ Composite11.691,811.744,011.464,5+236,5+2,06%02/12 
 DJ Transportation15.949,216.039,415.472,3+455,7+2,94%02/12 
 DJ Utility904,10911,98893,97+11,61+1,30%02/12 
 NYSE Composite16.475,316.526,616.133,9+341,4+2,12%02/12 
 NYSE Market Composite3.368,53.380,43.258,9+80,3+2,44%02/12 
 Russell 20002.201,972.211,662.147,62+54,55+2,54%02/12 
 S&P 1002.115,32.123,82.086,6+21,9+1,05%02/12 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 255.380,965.399,445.328,88-48,52-0,89%02/12 
 OMX Helsinki 25 Growth7.382,127.407,477.310,67-66,56-0,89%02/12 
 OMX Helsinki12.404,2012.454,3712.292,55-123,47-0,99%02/12 
 OMX Helsinki Benchmark64,4264,6163,80-0,57-0,88%02/12 
 OMX Helsinki Cap PI8.900,018.939,748.825,76-90,86-1,01%02/12 
 OMX Helsinki Mid Cap539,21546,00536,35-8,39-1,53%02/12 
 OMX Helsinki Small Cap PI756,09769,58754,66-11,16-1,45%02/12 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.795,756.850,376.762,74-86,12-1,25%02/12 
 CAC All-Share8.606,828.729,388.570,22-0,000,00%02/12 
 CAC Large 607.430,427.486,137.392,50-90,79-1,21%02/12 
 CAC Mid & Small14.967,3915.062,0214.898,470,000,00%02/12 
 CAC Mid 6015.023,9315.109,7714.942,710,000,00%02/12 
 CAC Next 2012.539,9912.556,1412.436,970,000,00%02/12 
 CAC Small14.103,1014.234,9214.058,590,000,00%02/12 
 Euronext 1001.307,801.317,891.299,800,000,00%02/12 
 Next 150 Index3.346,263.367,603.322,830,000,00%02/12 
 SBF 1205.284,545.323,565.257,74-0,000,00%02/12 
 SBF2505.184,755.223,165.158,620,000,00%02/12 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite876,89879,84869,85-0,35-0,04%02/12 
 FTSE/Athex 202.101,382.106,002.083,03+0,56+0,03%02/12 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5017.171,3517.325,0217.007,32+174,75+1,03%01/12 
 Hang Seng23.654,0023.800,0023.401,87-134,93-0,57%08:12:21 
 FTSE CHI Hong Kong12.314,8412.332,3112.177,48-75,18-0,61%07:57:00 
 FTSE EPRA/NAREIT Hong Kong1.675,411.681,571.659,90+8,38+0,50%07:57:00 
 Hang Seng China Enterprises8.460,048.478,948.359,61-46,32-0,54%07:57:17 
 Hang Seng China-Affiliated3.754,603.808,513.733,47+13,62+0,36%01/12 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE51.860,1951.961,1651.378,42+395,59+0,77%01/12 
 BUMIX4.297,374.329,594.264,06-22,81-0,53%01/12 
 FTSE Hungary5.026,435.026,435.026,43-57,20-1,13%02/12 
 HTX (EUR)4.522,404.528,584.451,88+63,55+1,43%01/12 
 HTX (HUF)10.642,3410.667,1610.539,63+75,64+0,72%01/12 
 HTX (USD)5.125,695.130,885.034,64+106,81+2,13%01/12 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.027,312.027,312.027,31+0,00+0,00%01/12 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex58.271,7358.757,0958.269,62-189,56-0,32%07:57:22 
 Nifty 5017.325,1017.489,8017.324,70-76,55-0,44%08:12:22 
 Nifty Midcap 15011.477,2511.534,5511.451,55+29,30+0,26%08:12:15 
 India VIX17,727518,247517,2100-0,3600-1,99%08:12:13 
 Nifty 10017.618,4017.764,1517.617,60-56,60-0,32%08:12:17 
 Nifty 2009.217,259.285,659.215,90-20,65-0,22%08:12:17 
 Nifty 50 USD8.040,238.040,238.040,23+0,00+0,00%02/12 
 Nifty 50 Value 208.853,908.924,358.852,90-12,45-0,14%08:12:17 
 Nifty 50014.952,1015.054,9514.948,60-21,85-0,15%08:12:16 
 NIFTY Midcap 10030.420,6030.589,7530.325,70+124,15+0,41%08:12:17 
 Nifty Midcap 508.426,958.481,808.409,25+25,00+0,30%08:12:16 
 Nifty Next 5042.545,9542.726,4542.486,85+107,25+0,25%08:12:16 
 NIFTY Smallcap 10010.850,8510.911,8510.776,75+112,35+1,05%08:12:16 
 Nifty Smallcap 2509.546,309.589,159.507,35+80,45+0,85%08:12:16 
 NIfty smallcap 505.211,605.248,055.162,90+74,15+1,44%08:12:16 
 S&P BSE ALLCAP6.829,286.859,246.817,85+6,29+0,09%07:57:15 
 BSE MidCap25.323,4825.397,6625.219,59+137,32+0,55%07:57:15 
 BSE SmallCap28.581,3828.642,4728.413,20+253,74+0,90%07:57:15 
 S&P BSE-10017.694,6317.805,1717.681,10-21,31-0,12%07:57:17 
 S&P BSE-2007.551,547.592,857.543,51-3,81-0,05%07:57:15 
 S&P BSE-50023.793,1023.909,5723.761,00+7,10+0,03%07:57:15 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.556,076.600,176.549,16-27,75-0,42%08:12:16 
 FTSE Indonesia3.299,843.299,843.299,84+0,00+0,00%02/12 
 Jakarta LQ45943,60951,86942,11-5,88-0,62%08:12:21 
 Kompas 1001.180,751.189,181.178,18-4,67-0,39%08:12:06 
 PEFINDO 25300,23303,10299,47-1,29-0,43%08:11:57 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60560,02560,02560,02+2,79+0,50%02/12 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.935,257.952,807.837,96-17,91-0,23%02/12 
 FTSE Ireland472,77472,77472,77+2,61+0,56%02/12 
 ISEQ 20 Price1.388,661.392,611.374,46+0,00+0,00%01/12 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.933,242.937,662.891,48+0,00+0,00%01/12 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.564,162.577,262.540,98-13,10-0,51%02/12 
 ICEX All Share Total Return1.356,091.363,021.343,84-6,93-0,51%02/12 
 OMX Iceland 6 PI ISK3.276,583.299,973.232,42-23,39-0,71%02/12 
 OMX Iceland Mid Cap PI131,89132,64131,40-0,75-0,57%02/12 
 OMX Iceland Small Cap PI531,96531,98526,81-0,020,00%02/12 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.869,861.883,781.857,96-19,74-1,04%02/12 
 TA 1251.955,891.972,531.945,62-24,72-1,25%02/12 
 TA 60 SME840,98853,58839,78-15,81-1,85%02/12 
 TA 902.233,152.259,742.226,93-37,21-1,64%02/12 
 TA Allshare2.076,372.100,232.073,84-30,51-1,45%02/12 
 TA Growth1.907,381.934,561.907,38-29,70-1,53%02/12 
 TASE VIX VTA3515,7017,1713,84+2,87+22,37%02/12 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share28.515,7428.767,8028.387,23-403,89-1,40%02/12 
 FTSE Italia Mid Cap48.039,6448.611,4747.896,58-814,21-1,67%02/12 
 FTSE Italia Small Cap31.238,1031.334,3031.008,48-141,32-0,45%02/12 
 FTSE MIB TR EUR57.883,3757.883,3757.883,37+1.223,83+2,16%01/12 
 Italie 402.542,82.565,12.530,1-35,4-1,37%02/12 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market414.578414.578414.57800,00%01/10 
 JSE All Jamaican Composite456.490456.490456.49000,00%01/10 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22528.029,5728.029,5727.588,61+276,20+1,00%06:59:58 
 JASDAQ177,55177,55175,56+1,70+0,97%07:00:00 
 JASDAQ 205.521,705.521,705.436,46+49,59+0,91%07:00:00 
 JPX-Nikkei 40017.668,7017.668,7017.396,16+258,21+1,48%07:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300407,30409,44403,08+1,93+0,48%01/12 
 Nikkei 5002.762,412.778,292.738,40-1,88-0,07%01/12 
 Nikkei JQ Average3.880,533.886,943.847,78-5,23-0,13%01/12 
 Nikkei Volatility24,9426,9024,91-4,19-14,38%01/12 
 TOPIX1.957,861.957,861.927,36+31,49+1,63%07:00:00 
 Topix 1001.298,901.298,931.280,77+17,97+1,40%07:00:00 
 Topix 10001.851,831.851,831.823,03+29,36+1,61%07:00:00 
 Topix 5001.523,691.523,691.500,11+23,55+1,57%07:00:00 
 TOPIX Composite2.475,102.475,102.436,58+39,80+1,63%07:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.066,292.071,222.060,98-4,93-0,24%02/12 
 Amman SE AllShare3.909,003.909,003.909,00-10,09-0,26%02/12 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE3.703,763.716,443.678,76+24,64+0,67%08:12:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 201.866,081.866,081.866,080,000,00%01/12 
 FTSE NSE Kenya 15194,60196,06194,60-0,82-0,42%07:57:00 
 FTSE NSE Kenya 25213,93215,25213,73-0,95-0,44%07:57:00 
 Nairobi All Share163,20163,20163,200,000,00%01/12 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Main Market 505.953,475.953,475.872,24+0,00+0,00%01/12 
 Premier Market PR7.520,677.522,017.420,69+0,00+0,00%01/12 
 All Share PR6.929,406.930,336.844,80+0,00+0,00%01/12 
 Main Market PR5.779,605.781,805.727,85+0,00+0,00%01/12 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.000,781.000,781.000,78-0,39-0,04%02/12 
 BDL STOCK IX 518,00518,00518,00+3,45+0,67%01/01 
 Beirut Stock44,9944,9944,99+3,59+0,12%02/12 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.501,741.501,741.491,83+0,00+0,00%02/12 
 FTSE Malaysia206,74206,74206,74+0,51+0,25%02/12 
 Malaysia ACE6.413,586.491,556.334,710,000,00%02/12 
 FTSE Malaysia Mid 7014.130,0314.366,9014.082,360,000,00%02/12 
 Malaysia Top 10010.645,7510.678,0810.596,640,000,00%02/12 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.755,033.755,033.755,03-7,30-0,19%01/01 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares13.231,4113.232,3413.147,94+61,22+0,46%02/12 
 FTSE CSE Morocco 1512.428,4612.428,4612.314,05+26,49+0,21%02/12 
 FTSE CSE Morocco All-Liquid11.176,4611.176,4611.106,45+51,08+0,46%02/12 
 MADEX10.712,2110.713,0110.640,80+52,35+0,49%02/12 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price1.050,301.050,881.028,80+19,24+1,87%02/12 
 S&P/BMV IPC50.927,3850.956,1549.900,80+920,22+1,84%02/12 
 S&P/BMV INMEX3.165,833.167,163.106,62+52,53+1,69%02/12 
 S&P/BMV IPC CompMx424,22424,42415,86+7,54+1,81%02/12 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2039.417,6539.417,6539.417,650,000,00%16:00:00 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10763,58763,58763,580,000,00%02/12 
 MONEX10.563,8210.563,8210.563,820,000,00%02/12 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.474,71.476,51.454,5+17,3+1,19%01/12 
 NSX Local532,6537,9531,6-5,2-0,96%01/12 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.697,881.708,441.697,55-8,96-0,52%02/12 
 NSE All Share42.247,9842.465,5742.241,65-215,18-0,51%02/12 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.178,291.189,711.167,40-11,39-0,96%02/12 
 Oslo OBX1.049,581.058,781.038,99-9,54-0,90%02/12 
 OBX Price553,74558,60548,15-5,04-0,90%02/12 
 OMX Oslo 20678,86685,21671,71-6,50-0,95%02/12 
 Oslo All Share1.294,901.305,651.280,54-9,84-0,75%02/12 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5012.676,5012.759,0712.647,74+6,26+0,05%05:00:00 
 NZX MidCap6.280,266.298,066.252,63+11,55+0,18%05:00:00 
 DJ New Zealand361,68362,01360,71+0,40+0,11%08:12:00 
 DJ New Zealand (USD)453,70455,25453,21-1,58-0,35%08:12:00 
 NZX All2.049,432.062,452.045,10+0,07+0,00%05:00:00 
 NZX SmallCap23.119,5723.170,8023.065,86+53,71+0,23%05:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 303.994,984.006,883.992,77-12,55-0,31%02/12 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10043.060,3343.536,1042.769,93-173,82-0,40%07:57:06 
 KMI All Shares20.866,2621.159,8620.844,04-208,76-0,99%07:57:06 
 FTSE Pakistan817,55817,55817,550,000,00%02/12 
 Karachi 3016.652,4416.882,5116.462,88-45,52-0,27%07:56:51 
 Karachi All Share29.510,3229.759,0229.411,06-118,35-0,40%07:56:51 
 Karachi Meezan 3069.027,1770.157,1968.547,74-522,59-0,75%07:57:06 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX778,80783,75773,37-11,90-1,50%02/12 
 AEX All Share1.076,471.098,051.069,630,000,00%02/12 
 AMS Small Cap1.282,101.291,601.272,07-11,83-0,91%02/12 
 AMX1.027,271.033,831.018,66-9,59-0,92%02/12 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General20.163,6420.212,0219.820,55+284,90+1,43%02/12 
 FTSE Peru124,58124,58124,580,000,00%01/12 
 S&P Lima Corporate Gov182,18183,51181,44+0,17+0,09%02/12 
 S&P Lima Select28.633,3628.717,6628.088,54+437,70+1,55%02/12 
 S&P Peru Select534,95536,50528,27+5,53+1,04%02/12 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.055,197.120,077.055,19+22,65+0,32%05:50:00 
 FTSE Philippines613,91613,91613,91+0,00+0,00%02/12 
 PHS All Shares3.772,503.778,123.726,60+38,12+1,02%02/12 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.201,862.208,072.179,15-15,32-0,07%02/12 
 WIG302.713,312.716,202.687,57-10,62-0,04%02/12 
 mWIG405.382,025.399,075.331,01-6,39-0,01%02/12 
 sWIG8020.298,4820.404,6320.208,82-55,38-0,03%02/12 
 WIG68.203,8668.311,4467.670,97-309,15-0,05%02/12 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.423,805.451,235.363,68-50,09-0,92%02/12 
 PSI All Share GR4.094,234.160,184.049,60-65,89-1,58%02/12 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha11.603,0311.695,1611.524,53+50,61+0,44%02/12 
 FTSE NASDAQ Qatar 107.511,167.563,107.370,92+149,99+2,04%02/12 
 QE All Shares3.682,713.713,643.650,30+29,09+0,80%02/12 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.363,221.367,841.355,92+0,06+0,00%02/12 
 FTSE Czech Republic1.473,301.473,301.473,30+16,21+1,11%02/12 
 OETOB Czech Traded (CZK)1.631,921.642,701.622,54+7,34+0,45%01/12 
 OETOB Czech Traded (EUR)1.741,011.753,401.731,95+3,17+0,18%01/12 
 OETOB Czech Traded (USD)1.973,261.987,691.964,09+17,15+0,88%01/12 
 PX-GLOB1.822,781.822,781.822,78+11,33+0,63%01/12 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.195,6112.280,3412.050,09+18,39+0,15%29/11 
 Bucharest BET-XT1.077,201.083,701.064,88+1,21+0,11%29/11 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.129,217.168,687.083,21-39,47-0,55%02/12 
 FTSE 25022.684,8422.912,7322.642,88-227,89-0,99%02/12 
 FTSE 3504.083,044.108,894.060,01-25,85-0,63%02/12 
 FTSE AIM 1005.856,705.900,845.844,00-46,43-0,79%02/12 
 Royaume-Uni 1001.154,61.157,21.146,9-6,2-0,53%02/12 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX3.966,023.977,163.964,75+18,48+0,47%08:12:24 
 RTSI1.694,151.700,571.693,02+4,02+0,24%08:12:21 
 MOEX 105.838,465.861,045.837,70+16,16+0,28%08:12:14 
 MOEX Blue Chip25.978,8026.042,2325.953,13+146,86+0,57%08:12:14 
 Russian VIX32,23033,31032,160-1,020-3,07%08:12:16 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share145,10145,10145,100,000,00%02/12 
 Rwanda Share100,86100,86100,860,000,00%02/12 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15828,46829,52808,92+17,70+2,18%02/12 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore321,32321,32321,32-0,51-0,16%02/12 
 MSCI Singapore343,78351,02343,67-0,44-0,13%01/12 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX395,72395,72395,720,000,00%01/12 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.223,411.224,881.217,740,000,00%01/12 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share11.108,2711.283,1610.990,20-144,03-1,28%08:12:00 
 S&P Sri Lanka 203.905,653.979,283.875,96+0,00+0,00%01/12 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.263,202.276,132.243,67-27,52-1,20%02/12 
 OMX Nordic 402.311,752.328,052.291,34-33,85-1,44%02/12 
 OMX Stockholm988,78995,61978,75-14,17-1,41%02/12 
 OMX Stockholm Benchmark816,89821,63808,93-10,47-1,27%02/12 
 OMX Stockholm Mid Cap1.768,251.797,471.746,18-43,99-2,43%02/12 
 OMX Stockholm Small Cap1.520,801.548,951.515,66-29,97-1,93%02/12 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI12.177,5212.211,1212.093,37-88,94-0,73%02/12 
 FTSE Switzerland659,93659,93659,93-4,11-0,62%02/12 
 Swiss All Share Cumulative Dividend15.540,0215.571,6715.374,80+137,28+0,89%01/12 
 Swiss Mid Price3.289,353.300,963.246,03+39,85+1,23%01/12 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted17.697,1417.781,1417.670,32-27,74-0,16%06:33:15 
 TPEx 50292,85294,12290,22-1,27-0,43%01/12 
 MSCI Taiwan694,06696,17685,63+7,33+1,07%01/12 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.756,1013.803,5213.569,92+165,32+1,22%01/12 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share1.846,421.846,421.846,42-0,05-0,00%01/12 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.589,301.597,251.588,22-2,54-0,16%06:29:00 
 FTSE SET All-Share1.751,341.760,191.750,01-2,07-0,12%07:57:00 
 FTSE SET Large Cap1.517,761.526,611.515,62-4,58-0,30%06:29:00 
 FTSE SET Mid Cap2.443,592.455,712.440,74+2,85+0,12%07:57:00 
 FTSE SET Mid Small Cap2.514,482.525,002.510,00+4,48+0,18%07:57:00 
 FTSE SET Shariah1.250,051.256,501.248,96-3,29-0,26%07:57:00 
 MAI564,94565,28561,26+5,20+0,93%06:29:00 
 SET 1002.162,172.176,192.160,71-5,83-0,27%06:29:00 
 SET 50944,90951,21944,19-2,94-0,31%06:29:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex7.025,347.040,786.981,95-15,44-0,22%02/12 
 Tunindex203.034,873.043,053.008,96-7,95-0,26%02/12 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1001.896,821.896,821.896,82+16,76+0,89%07:57:18 
 BIST 100-303.551,973.551,973.551,97+23,34+0,66%07:57:20 
 BIST 302.039,842.039,842.039,84+19,94+0,99%07:57:18 
 BIST 501.679,061.679,061.679,06+15,83+0,95%07:57:20 
 BIST All Shares2.122,822.122,822.122,82+16,10+0,76%07:57:20 
 BIST All-1005.896,195.896,195.896,19+12,70+0,22%07:57:20 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS523,25523,25523,25+0,00+0,00%02/11 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil6.446,726.464,946.438,88-6,84-0,11%01/12 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30755,46765,35752,63-8,89-1,16%01/12 
 VN 301.527,801.551,971.526,96-13,08-0,85%08:12:20 
 VNI1.463,831.491,201.462,11-18,22-1,23%08:12:15 
 FTSE Vietnam593,58593,58593,580,000,00%02/12 
 FTSE Vietnam All1.643,651.643,651.643,65+7,10+0,43%01/12 
 HNX454,13460,13453,70-4,10-0,89%07:57:00 
 VN1001.485,301.513,461.484,52-17,28-1,15%08:12:20 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.390,815.390,815.390,81-0,02-0,00%01/12 
 LSE EN884,09884,09884,090,000,00%01/12 
 LSE Inv350,98350,98350,980,000,00%01/12 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ZSE All Share10.757,2110.837,9410.694,70+0,00+0,00%01/12 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 106.764,636.822,206.714,22+0,00+0,00%01/12 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials18.937,8619.093,9018.937,860,000,00%01/12 
 ZSE Mining7.244,247.244,867.193,15+0,00+0,00%01/12 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.