Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 37,88 | -0,18% | 3,37K | 37,88-0,18% | 13/06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 371,30 | -0,71% | 372 | 371,30-0,71% | 13/06 | |
DIA SPDR Dow Jones Industrial Average | 422,81 | -1,78% | 4,83M | 422,81-1,78% | 13/06 | |
UDOW ProShares UltraPro Dow30 | 83,63 | -5,46% | 3,91M | 83,63-5,46% | 13/06 | |
SDOW ProShares UltraPro Short Dow 30 | 47,56 | +5,50% | 2,94M | 47,56+5,50% | 13/06 | |
DOG ProShares Short Dow30 | 26,79 | +1,90% | 1,4M | 26,79+1,90% | 13/06 | |
DXD ProShares UltraShort Dow30 | 26,60 | +3,74% | 1,02M | 26,60+3,74% | 13/06 | |
DDM ProShares Ultra Dow30 | 90,26 | -3,66% | 308,05K | 90,26-3,66% | 13/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,97 | 145,00 | 143,58 | 140,85 | -2,09% | 180,82M | 141,97-2,09% | 13/06 | |
AAPL Apple Inc | 196,45 | 199,20 | 200,37 | 195,70 | -1,38% | 51,45M | 196,45-1,38% | 13/06 | |
AMZN Amazon.com Inc | 212,10 | 21.324,00 | 214,05 | 209,62 | -0,53% | 29,34M | 212,10-0,53% | 13/06 | |
WMT Walmart Inc | 94,44 | 94,83 | 95,32 | 94,01 | -0,41% | 18,69M | 94,44-0,41% | 13/06 | |
KO Coca-Cola Co | 71,02 | 72,24 | 71,88 | 70,73 | -1,69% | 17,47M | 71,02-1,69% | 13/06 |
Nom | Cours |
---|---|
CVX Chevron | 145,91+0,94+0,65% |
JNJ J&J | 157,10+0,44+0,28% |
MRK Merck&Co | 81,71-0,11-0,13% |
VZ Verizon | 43,01-0,15-0,35% |
MCD McDonald’s | 301,91-1,25-0,41% |
Nom | Cours |
---|---|
SHW Sherwin-Williams | 335,88-20,32-5,70% |
V Visa A | 352,85-18,55-4,99% |
NKE Nike | 60,53-2,27-3,61% |
AXP American Express | 287,79-10,20-3,42% |
CRM Salesforce Inc | 258,40-8,51-3,19% |