Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 38,59 | -0,90% | 6,89K | 38,59-0,90% | 25/10 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 396,75 | -0,25% | 983 | 396,75-0,25% | 25/10 | |
SDOW ProShares UltraPro Short Dow 30 | 13,34 | +1,99% | 16,96M | 13,34+1,99% | 25/10 | |
DIA SPDR Dow Jones Industrial Average | 421,14 | -0,62% | 2,52M | 421,14-0,62% | 25/10 | |
UDOW ProShares UltraPro Dow30 | 93,86 | -1,95% | 2,02M | 93,86-1,95% | 25/10 | |
DOG ProShares Short Dow30 | 27,03 | +0,71% | 1,71M | 27,03+0,71% | 25/10 | |
DXD ProShares UltraShort Dow30 | 27,83 | +1,35% | 621,75K | 27,83+1,35% | 25/10 | |
DDM ProShares Ultra Dow30 | 94,34 | -1,20% | 207,84K | 94,34-1,20% | 25/10 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,68 | 22,34 | 23,34 | 22,41 | +1,52% | 67,5M | 22,68+1,52% | 25/10 | |
AAPL Apple Inc | 231,41 | 230,57 | 233,22 | 229,57 | +0,36% | 38,8M | 231,41+0,36% | 25/10 | |
AMZN Amazon.com Inc | 187,83 | 186,38 | 190,45 | 187,53 | +0,78% | 29,36M | 187,83+0,78% | 25/10 | |
VZ Verizon Communications Inc | 41,38 | 41,86 | 42,18 | 41,37 | -1,15% | 19,72M | 41,38-1,15% | 25/10 | |
MSFT Microsoft Corporation | 428,15 | 42.473,00 | 432,52 | 426,57 | +0,81% | 16,9M | 428,15+0,81% | 25/10 |
Nom | Cours |
---|---|
INTC Intel | 22,68+0,34+1,52% |
CRM Salesforce Inc | 290,46+3,70+1,29% |
MSFT Microsoft | 428,15+3,42+0,81% |
AMZN Amazon.com | 187,83+1,45+0,78% |
UNH UnitedHealth | 564,56+3,75+0,67% |
Nom | Cours |
---|---|
MCD McDonald’s | 292,61-8,97-2,97% |
DOW Dow | 49,70-1,29-2,53% |
TRV The Travelers | 250,50-5,92-2,31% |
GS Goldman Sachs | 512,60-11,90-2,27% |
MRK Merck&Co | 103,98-1,90-1,79% |