- Investing.com
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 39,38 | +0,95% | 915 | 39,38+0,95% | 17:35:59 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 415,45 | +0,81% | 187 | 415,45+0,81% | 17:35:59 | |
DIA SPDR Dow Jones Industrial Average | 432,50 | +0,83% | 1,43M | 432,50+0,83% | 21:59:59 | |
UDOW ProShares UltraPro Dow30 | 99,59 | +2,43% | 1,28M | 99,59+2,43% | 21:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 48,11 | -2,45% | 1,06M | 48,11-2,45% | 21:59:59 | |
DOG ProShares Short Dow30 | 26,07 | -0,84% | 1,01M | 26,07-0,84% | 21:59:59 | |
DXD ProShares UltraShort Dow30 | 26,03 | -1,70% | 399,22K | 26,03-1,70% | 21:59:59 | |
DDM ProShares Ultra Dow30 | 98,61 | +1,59% | 168,77K | 98,61+1,59% | 21:59:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 13.967,00 | 141,90 | 138,65 | +0,39% | 104,92M | 140,22+0,39% | 21:59:59 | |
AAPL Apple Inc | 258,20 | 255,27 | 258,21 | 255,29 | +1,15% | 22,59M | 258,20+1,15% | 21:59:59 | |
AMZN Amazon.com Inc | 229,05 | 225,06 | 229,14 | 226,13 | +1,77% | 14,89M | 229,05+1,77% | 21:59:59 | |
VZ Verizon Communications Inc | 39,80 | 39,94 | 39,96 | 39,47 | -0,34% | 11,66M | 39,80-0,34% | 21:59:59 | |
CSCO Cisco Systems Inc | 59,85 | 58,98 | 59,85 | 58,80 | +1,48% | 9,92M | 59,85+1,48% | 21:59:59 |
Nom | Cours |
---|---|
WMT Walmart | 92,68+2,33+2,58% |
GS Goldman Sachs | 582,79+12,01+2,10% |
AMZN Amazon.com | 229,05+3,99+1,77% |
JPM JPMorgan | 242,31+3,92+1,64% |
AXP American Express | 303,46+4,66+1,56% |
Nom | Cours |
---|---|
VZ Verizon | 39,80-0,14-0,34% |
UNH UnitedHealth | 506,10-0,24-0,05% |
NKE Nike | 76,79+0,03+0,04% |
MRK Merck&Co | 99,45+0,08+0,08% |
AMGN Amgen | 264,49+0,49+0,19% |