Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Dec 24 | Déc 2024 | 7.214,10 | 7.245,50 | 7.204,60 | -0,39% | 7.214,10-0,39% | 07:16:29 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,9127 | +1,11% | 6,92M | 0,9127+1,11% | 20/11 | |
SHC Lyxor UCITS Daily Short CAC 40 | 11,07 | +0,36% | 189,63K | 11,07+0,36% | 20/11 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 33,94 | -0,82% | 151,42K | 33,94-0,82% | 20/11 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 72,85 | -0,45% | 53,67K | 72,85-0,45% | 20/11 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 34,51 | -0,43% | 18,05K | 34,51-0,43% | 20/11 | |
E40 CAC 40 THEAM Easy UCITS | 11,38 | -1,13% | 6,54K | 11,38-1,13% | 20/11 | |
C40 Amundi CAC 40 UCITS | 120,68 | -0,54% | 2,96K | 120,68-0,54% | 20/11 | |
C4D Amundi ETF CAC 40 UCITS | 74,23 | -0,42% | 171 | 74,23-0,42% | 20/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 8,74 | 8,74 | 8,80 | 8,63 | -0,11% | 5,08M | 8,74-0,11% | 20/11 | |
ORAN Orange SA | 9,92 | 992,00 | 9,93 | 9,86 | +0,30% | 4,76M | 9,92+0,30% | 20/11 | |
CAGR Crédit Agricole SA | 13,27 | 13,27 | 13,43 | 13,27 | -0,67% | 4,65M | 13,27-0,67% | 20/11 | |
AXAF AXA SA | 34,03 | 3.403,00 | 34,31 | 33,86 | -0,03% | 3,93M | 34,03-0,03% | 20/11 | |
TTEF TotalEnergies SE | 57,37 | 5.737,00 | 57,77 | 57,26 | -0,17% | 3,08M | 57,37-0,17% | 20/11 |
Nom | Cours |
---|---|
EDEN Edenred | 29,19+0,57+1,99% |
SOGN Société Générale | 26,54+0,38+1,45% |
EUFI Eurofins Scientific SE | 45,86+0,36+0,79% |
URW Unibail-Rodamco | 74,90+0,56+0,75% |
DAST Dassault Systèmes | 32,15+0,18+0,56% |
Nom | Cours |
---|---|
RENA Renault | 40,63-0,93-2,24% |
CAPP Capgemini | 154,10-2,60-1,66% |
STLAM Stellantis NV | 12,21-0,19-1,53% |
TEPRF Teleperformance | 89,58-1,30-1,43% |
BNPP BNP Paribas | 58,49-0,82-1,38% |