Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Apr 24 | Avr 2024 | 8.185,50 | 8.205,00 | 8.150,20 | +0,18% | 8.185,50+0,18% | 12:06:17 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,723 | -0,48% | 1,31M | 0,723-0,48% | 12:00:48 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,69 | -0,20% | 42,07K | 9,69-0,20% | 12:01:21 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,33 | +0,43% | 17,47K | 43,33+0,43% | 11:54:09 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,11 | +0,24% | 8,68K | 38,11+0,24% | 11:56:49 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 80,43 | +0,20% | 7,09K | 80,43+0,20% | 12:03:25 | |
E40 CAC 40 THEAM Easy UCITS | 12,78 | +0,20% | 5,62K | 12,78+0,20% | 11:13:03 | |
C40 Amundi CAC 40 UCITS | 131,10 | +0,23% | 3,14K | 131,10+0,23% | 11:55:47 | |
C4S Amundi ETF Short CAC 40 Daily UCITS | 9,84 | -0,15% | 2,24K | 9,84-0,15% | 10:50:52 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63,55 | 62,63 | 63,70 | 62,81 | +1,47% | 1,1M | 63,55+1,47% | 12:06:12 | |
ORAN Orange SA | 10,64 | 1.060,00 | 10,67 | 10,59 | +0,42% | 709,05K | 10,64+0,42% | 12:05:31 | |
BNPP BNP Paribas SA | 61,98 | 6.136,00 | 62,19 | 61,56 | +1,01% | 706,94K | 61,98+1,01% | 12:06:07 | |
ALSO Alstom SA | 12,94 | 1.310,00 | 13,13 | 12,90 | -1,18% | 751,3K | 12,94-1,18% | 12:06:05 | |
CAGR Crédit Agricole SA | 13,24 | 13,11 | 13,25 | 13,13 | +0,96% | 682,62K | 13,24+0,96% | 12:06:02 |
Nom | Cours | |
---|---|---|
AIR Airbus Group | 166,42 | +3,20 | +1,96%
TTEF TotalEnergies SE | 63,55 | +0,92 | +1,47%
SOGN Société Générale | 24,07 | +0,36 | +1,50%
RENA Renault | 43,77 | +0,62 | +1,43%
BNPP BNP Paribas | 61,98 | +0,62 | +1,01%
Nom | Cours | |
---|---|---|
DAST Dassault Systèmes | 40,95 | -1,07 | -2,55%
TEPRF Teleperformance | 83,28 | -1,76 | -2,07%
MT ArcelorMittal | 24,06 | -0,32 | -1,29%
STMPA STMicroelectronics | 40,63 | -0,59 | -1,43%
LVMH LVMH | 851,60 | -6,50 | -0,76%