Rebond du CAC 40 au-dessus des 7500 points après sa chute hier
- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Aug 24 | Aoû 2024 | 7.555,50 | 7.561,50 | 7.443,00 | +1,48% | 7.555,50+1,48% | 26/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
CACC Lyxor CAC 40 (DR) UCITS Acc | 36,06 | +1,24% | 64,48K | 36,06+1,24% | 26/07 | |
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,8286 | -2,35% | 11,91M | 0,8286-2,35% | 26/07 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 37,76 | +2,39% | 306,79K | 37,76+2,39% | 26/07 | |
SHC Lyxor UCITS Daily Short CAC 40 | 10,46 | -1,23% | 96,15K | 10,46-1,23% | 26/07 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 76,13 | +1,22% | 93,11K | 76,13+1,22% | 26/07 | |
E40 CAC 40 THEAM Easy UCITS | 12,27 | +1,24% | 10,16K | 12,27+1,24% | 26/07 | |
C40 Amundi CAC 40 UCITS | 125,70 | +1,13% | 6,82K | 125,70+1,13% | 26/07 | |
C4D Amundi ETF CAC 40 UCITS | 77,25 | +1,22% | 1,48K | 77,25+1,22% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 30,72 | 31,96 | 31,37 | 30,03 | -3,88% | 5,11M | 30,72-3,88% | 26/07 | |
VIV Vivendi SA | 9,91 | 10,10 | 10,16 | 9,82 | -1,88% | 4,92M | 9,91-1,88% | 26/07 | |
ORAN Orange SA | 10,27 | 10,27 | 10,30 | 10,17 | 0,00% | 4,89M | 10,270,00% | 26/07 | |
STLAM Stellantis NV | 16,17 | 16,69 | 16,66 | 16,04 | -3,12% | 4,72M | 16,17-3,12% | 26/07 | |
ENGIE Engie SA | 14,44 | 14,26 | 14,46 | 14,20 | +1,26% | 4,61M | 14,44+1,26% | 26/07 |
Nom | Cours |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGOB Saint-Gobain | 79,60+3,22+4,22% |
DAST Dassault Systèmes | 34,86+1,22+3,63% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermès International | 2.075,00+68,00+3,39% |
Nom | Cours |
---|---|
STMPA STMicroelectronics | 30,72-1,24-3,88% |
STLAM Stellantis NV | 16,17-0,52-3,12% |
URW Unibail-Rodamco | 67,64-1,82-2,62% |
CAPP Capgemini | 188,85-4,75-2,45% |
ACCP Accor | 36,18-0,78-2,11% |