Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jul 25 | Jui 2025 | 7.526,50 | 7.555,30 | 7.513,90 | -1,03% | 7.526,50-1,03% | 08:37:05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7698 | -0,89% | 7,68M | 0,7698-0,89% | 20/06 | |
SHC Lyxor UCITS Daily Short CAC 40 | 10,34 | -0,48% | 198,95K | 10,34-0,48% | 20/06 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 38,27 | +0,98% | 78K | 38,27+0,98% | 20/06 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,35 | +0,54% | 33,15K | 37,35+0,54% | 20/06 | |
C40 Amundi CAC 40 UCITS | 133,04 | +0,56% | 19,11K | 133,04+0,56% | 20/06 | |
CAC Amundi CAC 40 UCITS ETF Dist | 76,51 | +0,50% | 15,88K | 76,51+0,50% | 20/06 | |
E40 CAC 40 THEAM Easy UCITS | 12,58 | +0,56% | 3,16K | 12,58+0,56% | 20/06 | |
C4D Amundi ETF CAC 40 UCITS | 79,35 | +0,56% | 804 | 79,35+0,56% | 20/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 12,79 | 12,79 | 12,87 | 12,74 | +0,47% | 15,3M | 12,79+0,47% | 20/06 | |
TTEF TotalEnergies SE | 54,66 | 54,66 | 54,94 | 54,22 | -0,44% | 14,57M | 54,66-0,44% | 20/06 | |
AXAF AXA SA | 42,60 | 42,60 | 42,88 | 41,77 | +2,45% | 14,43M | 42,60+2,45% | 20/06 | |
CAGR Crédit Agricole SA | 15,59 | 15,59 | 15,74 | 15,51 | +0,52% | 11,54M | 15,59+0,52% | 20/06 | |
ENGIE Engie SA | 19,55 | 19,55 | 19,58 | 19,44 | +0,15% | 8,24M | 19,55+0,15% | 20/06 |
Nom | Cours |
---|---|
AIR Airbus Group | 167,50+5,74+3,55% |
AXAF AXA | 42,60+1,02+2,45% |
PRTP Kering | 179,02+4,12+2,36% |
ACCP Accor | 42,13+0,91+2,21% |
TCFP Thales | 249,40+3,50+1,42% |
Nom | Cours |
---|---|
TEPRF Teleperformance | 75,36-3,18-4,05% |
CAPP Capgemini | 141,65-3,50-2,41% |
BVI Bureau Veritas | 28,50-0,18-0,63% |
LVMH LVMH | 449,95-2,60-0,57% |
VIE Veolia | 29,42-0,16-0,54% |