Dernière minute

Indices de matières premières

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 IndiceDernier+ Haut+ Bas Var. %Heures
 TR/CC CRB ex Energy TR210,94211,10209,53+1,05%12/10 
 TR/CC CRB Orange Juice1,97221,98591,9557+0,60%12/10 
 TR/CC CRB Unleaded Gas9,29489,37159,1334+0,47%12/10 
 TR/CC CRB Heating Oil9,68019,77429,5755-0,44%12/10 
 TR/CC CRB ex Energy ER114,78114,87114,01+1,05%12/10 
 TR/CC CRB Lean Hogs1,90911,96551,8839+1,06%12/10 
 TR/CC CRB Aluminum11,824411,824411,7064+1,01%12/10 
 TR/CC CRB Soybeans11,968611,975411,8736+1,06%12/10 
 TR/CC CRB Coffee10,407710,425510,0639+3,23%12/10 
 TR/CC CRB Copper12,130712,267112,0874-0,09%12/10 
 TR/CC CRB Cotton10,093610,15169,9841+2,03%12/10 
 TR/CC CRB Nickel2,01002,01332,0100-0,16%12/10 
 TR/CC CRB Cocoa10,342310,356710,1077+3,00%12/10 
 TR/CC CRB Sugar10,088310,242710,0343+1,16%12/10 
 TR/CC CRB Wheat2,01022,01611,9782+1,82%12/10 
 TR/CC CRB Corn12,222712,230912,0592+1,22%12/10 
 BNP Paribas Global Agri TR553,20556,64548,55+0,99%12/10 
 S-Net ITG Agriculture USD5.535,875.541,935.488,13+0,92%16:24:06 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera1.079,721.099,511.003,88+4,86%12/10 
 Risk Weighted Enhanced Commodity TR87,3087,4287,02-0,06%16:39:00 
 WTI Futures x3 Leveraged USD1.117,961.145,941.085,55+1,57%12/10 
 DJ Commodity638,98641,72637,92-0,34%16:39:04 
 DJ Commodity All Metals Capped Component154,23154,60153,21-0,08%16:39:04 
 DJ Commodity Cocoa164,13165,40158,24+2,80%16:39:04 
 DJ Commodity Energy110,9146111,9025110,3413-0,31%16:39:04 
 DJ Commodity Gold426,21426,76424,17+0,33%16:39:04 
 DJ Commodity Grains179,62180,81179,29-0,66%16:39:14 
 DJ Commodity Heating Oil731,19735,82727,13-0,31%16:39:04 
 DJ Commodity Nickel284,77288,20282,83-1,07%16:39:04 
 DJ Commodity Lead426,99429,63420,09+0,43%16:39:04 
 DJ Commodity Industrial Metals123,18124,03122,28-0,68%16:39:04 
 DJ Commodity Zinc276,99278,47273,17-0,02%16:39:04 
 DJ Commodity Petroleum115,5507116,3913114,7336-0,30%16:39:04 
 DJ Commodity Unleaded Gasoline533,8218537,0538527,9331+0,30%16:39:04 
 DJ Commodity Sugar176,3298178,7234175,3989-1,27%16:38:59 
 DJ Commodity Softs136,1541137,4930135,3464-0,50%16:39:14 
 NQ Commodity Crude oil Index ER411,94414,54409,28-0,39%16:39:00 
 NQ Commodity Palladium Index ER1.598,711.611,651.596,77-0,37%16:39:00 
 NQ Commodity Silver Index ER447,10449,21441,97+0,56%16:39:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via Email