x
0

Indices de matières premières

Filtres
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ Bas Var. %Heures
 TR/CC CRB ex Energy TR219,83220,93219,370,00%24/04 
 TR/CC CRB Orange Juice1,81701,82871,78940,00%24/04 
 TR/CC CRB Unleaded Gas8,68188,82388,67910,00%24/04 
 TR/CC CRB Heating Oil8,77698,91698,75810,00%24/04 
 TR/CC CRB ex Energy ER122,28122,90122,030,00%24/04 
 TR/CC CRB Lean Hogs1,78021,78221,74950,00%24/04 
 TR/CC CRB Aluminum11,357011,357011,28830,00%24/04 
 TR/CC CRB Soybeans11,476111,479011,40820,00%24/04 
 TR/CC CRB Coffee8,70498,85018,69830,00%24/04 
 TR/CC CRB Copper11,027611,029710,95670,00%24/04 
 TR/CC CRB Cotton9,62329,70509,50470,00%24/04 
 TR/CC CRB Nickel1,70461,72081,70460,00%24/04 
 TR/CC CRB Cocoa8,67448,85118,65530,00%24/04 
 TR/CC CRB Sugar9,21209,39269,14430,00%24/04 
 TR/CC CRB Wheat1,78071,80411,77540,00%24/04 
 TR/CC CRB Corn10,987111,017110,89690,00%24/04 
 BNP Paribas Global Agri TR489,53490,10482,780,00%24/04 
 S-Net ITG Agriculture USD5.005,475.005,885.003,21+0,03%08:24:09 
 SGI Commodities Optimix TR64,342164,478264,3038-0,01%08:39:00 
 Natural Gas Futures x3 Short Levera1.525,501.570,041.480,960,00%24/04 
 Risk Weighted Enhanced Commodity TR78,6778,8178,640,00%08:39:00 
 WTI Futures x3 Leveraged USD477,50489,33471,890,00%24/04 
 DJ Commodity558,36559,81558,33-0,08%08:39:00 
 DJ Commodity All Metals Capped Component145,81146,43145,53+0,02%08:39:00 
 DJ Commodity Cocoa135,42139,97134,53-1,84%08:39:00 
 DJ Commodity Energy77,809978,062377,6649+0,23%08:39:00 
 DJ Commodity Gold439,95441,85439,78-0,27%08:39:00 
 DJ Commodity Grains175,87176,71175,85-0,56%08:39:00 
 DJ Commodity Heating Oil488,59490,30487,49+0,19%08:39:00 
 DJ Commodity Nickel210,41213,04210,41-0,32%08:39:00 
 DJ Commodity Lead437,34439,17435,11-0,32%08:39:00 
 DJ Commodity Industrial Metals111,89112,48111,43+0,15%08:39:00 
 DJ Commodity Zinc275,98277,47273,38+0,13%08:39:00 
 DJ Commodity Petroleum78,708078,969378,5563+0,25%08:39:00 
 DJ Commodity Unleaded Gasoline446,1206447,9009445,9015+0,18%08:39:00 
 DJ Commodity Sugar217,0213217,0213217,02130,00%08:39:00 
 DJ Commodity Softs145,5089145,6338145,5089-0,08%08:39:00 
 NQ Commodity Crude oil Index ER278,89279,35278,67+0,26%08:39:00 
 NQ Commodity Palladium Index ER1.149,771.152,451.149,34-0,33%08:39:00 
 NQ Commodity Silver Index ER560,86561,80560,70-0,18%08:39:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.