Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 227,57 | 230,87 | 227,56 | -1,32% | 23/04 | ||
TR/CC CRB Orange Juice | 2,0043 | 2,0120 | 1,9868 | +0,21% | 20/04 | ||
TR/CC CRB Unleaded Gas | 10,3003 | 10,3077 | 10,1375 | +0,81% | 20/04 | ||
TR/CC CRB Heating Oil | 10,3597 | 10,3690 | 10,1897 | +0,52% | 20/04 | ||
TR/CC CRB ex Energy ER | 125,01 | 126,83 | 125,01 | -1,33% | 23/04 | ||
TR/CC CRB Lean Hogs | 1,9927 | 2,0152 | 1,9869 | -0,67% | 20/04 | ||
TR/CC CRB Aluminum | 13,5486 | 13,6278 | 13,5486 | -0,58% | 20/04 | ||
TR/CC CRB Soybeans | 11,5073 | 11,5681 | 11,5018 | -0,83% | 20/04 | ||
TR/CC CRB Coffee | 9,5180 | 9,5260 | 9,4007 | +1,25% | 20/04 | ||
TR/CC CRB Copper | 11,9249 | 11,9683 | 11,8852 | +0,05% | 20/04 | ||
TR/CC CRB Cotton | 9,9805 | 9,9887 | 9,7991 | +2,31% | 20/04 | ||
TR/CC CRB Nickel | 2,1512 | 2,1870 | 2,1512 | -1,64% | 20/04 | ||
TR/CC CRB Cocoa | 10,4205 | 10,6610 | 10,3288 | -2,50% | 20/04 | ||
TR/CC CRB Sugar | 9,3167 | 9,4188 | 9,2461 | -0,67% | 20/04 | ||
TR/CC CRB Wheat | 1,8389 | 1,8717 | 1,8370 | -2,75% | 20/04 | ||
TR/CC CRB Corn | 11,3023 | 11,4123 | 11,2950 | -1,41% | 20/04 | ||
BNP Paribas Global Agri TR | 559,34 | 561,06 | 557,84 | -0,15% | 23/04 | ||
S-Net ITG Agriculture USD | 5.513,49 | 5.537,25 | 5.500,09 | -0,33% | 00:59:59 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9950 | 68,6479 | 0,38% | 16/12 | ||
Natural Gas Futures x3 Short Levera | 1.903,20 | 1.966,69 | 1.886,55 | -0,85% | 23/04 | ||
Risk Weighted Enhanced Commodity TR | 88,79 | 88,82 | 88,56 | +0,13% | 04:40:00 | ||
WTI Futures x3 Leveraged USD | 976,44 | 987,67 | 913,72 | +1,07% | 23/04 | ||
DJ Commodity | 650,27 | 650,75 | 648,84 | +0,15% | 04:40:49 | ||
DJ Commodity All Metals Capped Component | 172,01 | 172,14 | 170,73 | +0,06% | 04:40:49 | ||
DJ Commodity Cocoa | 203,28 | 205,44 | 201,19 | -0,11% | 04:40:49 | ||
DJ Commodity Energy | 104,2552 | 104,5283 | 104,0008 | +0,39% | 04:40:59 | ||
DJ Commodity Gold | 458,91 | 459,12 | 457,18 | +0,38% | 04:40:59 | ||
DJ Commodity Grains | 190,86 | 191,13 | 190,66 | -0,06% | 04:40:59 | ||
DJ Commodity Heating Oil | 673,60 | 675,17 | 671,83 | +0,26% | 04:40:49 | ||
DJ Commodity Nickel | 325,15 | 325,83 | 321,83 | -0,11% | 04:40:49 | ||
DJ Commodity Lead | 471,74 | 473,06 | 469,61 | +0,24% | 04:40:49 | ||
DJ Commodity Industrial Metals | 139,18 | 139,29 | 137,82 | -0,06% | 04:40:49 | ||
DJ Commodity Zinc | 344,17 | 344,86 | 342,21 | +0,46% | 04:40:49 | ||
DJ Commodity Petroleum | 109,9990 | 110,3008 | 109,7105 | +0,43% | 04:40:49 | ||
DJ Commodity Unleaded Gasoline | 584,0268 | 585,4511 | 582,4930 | +0,26% | 04:40:49 | ||
DJ Commodity Sugar | 151,5957 | 158,1117 | 151,1968 | -3,96% | 04:40:59 | ||
DJ Commodity Softs | 133,7309 | 133,7713 | 133,6017 | +0,06% | 04:40:59 | ||
NQ Commodity Crude oil Index ER | 375,04 | 376,02 | 366,84 | +0,35% | 23/04 | ||
NQ Commodity Palladium Index ER | 1.448,10 | 1.518,40 | 1.428,81 | -4,92% | 23/04 | ||
NQ Commodity Silver Index ER | 508,67 | 524,45 | 508,42 | -3,27% | 23/04 |