Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE
Indices de matières premières
| Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 293,59 | 293,59 | 293,59 | 0,00% | 25/11 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 152,43 | 152,43 | 152,43 | 0,00% | 25/11 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.987,81 | 8.999,20 | 8.921,95 | +0,60% | 25/11 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 15,51 | 16,16 | 13,31 | +14,74% | 25/11 | ||
| Risk Weighted Enhanced Commodity TR | 119,33 | 120,11 | 119,33 | -0,62% | 02:43:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.018,39 | 1.030,98 | 1.018,36 | -1,30% | 02:43:00 | ||
| DJ Commodity All Metals Capped Component | 212,73 | 214,42 | 212,72 | -0,84% | 02:43:00 | ||
| DJ Commodity Cocoa | 185,23 | 185,61 | 182,25 | +1,64% | 02:43:00 | ||
| DJ Commodity Energy | 139,2508 | 142,6442 | 139,1433 | -2,57% | 02:43:00 | ||
| DJ Commodity Gold | 608,49 | 610,70 | 608,39 | -0,37% | 02:43:00 | ||
| DJ Commodity Grains | 308,53 | 311,53 | 308,36 | -0,96% | 02:43:00 | ||
| DJ Commodity Heating Oil | 987,68 | 1.002,99 | 986,17 | -1,05% | 02:43:00 | ||
| DJ Commodity Nickel | 579,16 | 601,60 | 578,18 | -3,33% | 02:43:00 | ||
| DJ Commodity Lead | 426,59 | 429,12 | 426,08 | -0,59% | 02:43:00 | ||
| DJ Commodity Industrial Metals | 163,49 | 165,58 | 163,42 | -1,26% | 02:43:00 | ||
| DJ Commodity Zinc | 306,97 | 310,21 | 306,97 | -1,04% | 02:43:00 | ||
| DJ Commodity Petroleum | 128,3266 | 131,7278 | 128,2132 | -2,80% | 02:43:00 | ||
| DJ Commodity Unleaded Gasoline | 608,9239 | 624,8646 | 608,2939 | -2,19% | 02:43:00 | ||
| DJ Commodity Sugar | 257,0479 | 263,5638 | 256,3830 | -1,13% | 02:43:00 | ||
| DJ Commodity Softs | 195,0214 | 197,1212 | 194,6007 | -0,27% | 02:43:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |