Indices de matières premières

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois




Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ Bas Var. %Heures
 TR/CC CRB ex Energy TR220,59221,29220,350,00%26/05 
 TR/CC CRB Orange Juice1,66091,67171,62610,00%26/05 
 TR/CC CRB Unleaded Gas9,52529,53869,31490,00%26/05 
 TR/CC CRB Heating Oil9,55549,56399,35540,00%26/05 
 TR/CC CRB ex Energy ER122,61123,00122,480,00%26/05 
 TR/CC CRB Lean Hogs1,88921,89031,85570,00%26/05 
 TR/CC CRB Aluminum11,086211,137311,08620,00%26/05 
 TR/CC CRB Soybeans10,264210,410910,25310,00%26/05 
 TR/CC CRB Coffee8,53588,59438,36990,00%26/05 
 TR/CC CRB Copper10,998711,086510,95580,00%26/05 
 TR/CC CRB Cotton8,89518,94938,88580,00%26/05 
 TR/CC CRB Nickel1,76661,76661,75880,00%26/05 
 TR/CC CRB Cocoa8,70618,72448,57400,00%26/05 
 TR/CC CRB Sugar8,71558,87188,69810,00%26/05 
 TR/CC CRB Wheat1,80081,80391,76800,00%26/05 
 TR/CC CRB Corn10,928810,943410,79010,00%26/05 
 BNP Paribas Global Agri TR497,88498,13497,50-0,18%29/05 
 S-Net ITG Agriculture USD5.036,485.037,955.033,42-0,02%00:59:56 
 SGI Commodities Optimix TR64,559964,633964,5373-0,12%04:59:00 
 Natural Gas Futures x3 Short Levera1.363,451.435,711.340,220,00%26/05 
 Risk Weighted Enhanced Commodity TR79,2179,2579,19-0,04%04:59:00 
 WTI Futures x3 Leveraged USD469,75470,30444,080,00%26/05 
 DJ Commodity558,97559,95558,62-0,31%04:59:00 
 DJ Commodity All Metals Capped Component145,15145,16145,02+0,02%04:59:00 
 DJ Commodity Cocoa142,51142,88139,970,00%04:59:00 
 DJ Commodity Energy78,243278,528778,1958-0,25%04:59:00 
 DJ Commodity Gold439,64439,68438,23+0,14%04:59:00 
 DJ Commodity Grains174,35175,40174,16-0,51%04:59:00 
 DJ Commodity Heating Oil493,60495,40493,60-0,02%04:59:00 
 DJ Commodity Nickel207,48207,60207,03+0,22%04:59:00 
 DJ Commodity Lead429,17430,19429,17-0,09%04:59:00 
 DJ Commodity Industrial Metals111,58111,72111,49-0,13%04:59:00 
 DJ Commodity Zinc279,48279,96279,06-0,08%04:59:00 
 DJ Commodity Petroleum79,039079,379678,9939+0,03%04:59:00 
 DJ Commodity Unleaded Gasoline445,8467447,4353445,7645+0,10%04:59:00 
 DJ Commodity Sugar200,1330208,2447199,73400,00%04:59:00 
 DJ Commodity Softs141,1222141,1518141,0664+0,04%04:59:00 
 NQ Commodity Crude oil Index ER279,28279,39270,200,00%26/05 
 NQ Commodity Palladium Index ER1.141,291.144,481.115,400,00%26/05 
 NQ Commodity Silver Index ER542,78544,57538,140,00%26/05 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.