Dernière minute

Indices de matières premières

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 IndiceDernier+ Haut+ Bas Var. %Heures
 TR/CC CRB ex Energy TR222,76223,60221,960,00%18/06 
 TR/CC CRB Orange Juice1,99732,02711,9892-0,68%18/06 
 TR/CC CRB Unleaded Gas9,71909,74239,6058+1,62%18/06 
 TR/CC CRB Heating Oil9,84599,86079,6992+2,09%18/06 
 TR/CC CRB ex Energy ER122,01122,47121,570,00%18/06 
 TR/CC CRB Lean Hogs2,06002,06002,0231+1,50%18/06 
 TR/CC CRB Aluminum11,583511,583511,5026+0,70%18/06 
 TR/CC CRB Soybeans11,295911,320211,1868+0,11%18/06 
 TR/CC CRB Coffee9,76769,87229,7592-0,72%18/06 
 TR/CC CRB Copper11,313511,425611,2792-1,17%18/06 
 TR/CC CRB Cotton9,48029,57429,4154-2,32%18/06 
 TR/CC CRB Nickel1,94141,96891,9414-1,40%18/06 
 TR/CC CRB Cocoa10,195510,360210,0143-1,71%18/06 
 TR/CC CRB Sugar9,81029,98599,7862-0,57%18/06 
 TR/CC CRB Wheat1,86901,89421,8662-2,34%18/06 
 TR/CC CRB Corn11,350211,435611,2881-1,42%18/06 
 BNP Paribas Global Agri TR557,41558,23556,76-0,37%10:12:00 
 S-Net ITG Agriculture USD5.468,765.545,925.431,47-1,56%23:30:01 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.627,851.647,601.599,43+4,78%21:02:00 
 Risk Weighted Enhanced Commodity TR88,1189,1987,78-1,02%23:32:00 
 WTI Futures x3 Leveraged USD811,84825,69787,22-3,60%21:02:00 
 DJ Commodity631,88639,60626,28-1,20%21:24:03 
 DJ Commodity All Metals Capped Component166,99169,89166,60-1,28%21:24:03 
 DJ Commodity Cocoa182,92185,83181,36-0,93%21:24:03 
 DJ Commodity Energy102,2654103,1059101,5488-0,80%21:24:03 
 DJ Commodity Gold441,51444,20439,43-0,12%21:24:03 
 DJ Commodity Grains176,57179,81169,51-1,80%21:24:03 
 DJ Commodity Heating Oil669,12672,37664,46-0,46%21:24:03 
 DJ Commodity Nickel334,16343,34332,83-2,15%21:24:03 
 DJ Commodity Lead489,90496,55486,91-0,75%21:24:03 
 DJ Commodity Industrial Metals135,91139,18135,57-1,91%21:24:03 
 DJ Commodity Zinc318,35327,89317,71-2,15%21:24:03 
 DJ Commodity Petroleum107,1456107,9336106,3138-0,70%21:24:03 
 DJ Commodity Unleaded Gasoline555,2177559,8419551,9811-0,83%21:24:03 
 DJ Commodity Sugar161,3032163,2979159,1755-1,22%21:24:03 
 DJ Commodity Softs133,7283135,8657132,5442-1,47%21:24:03 
 NQ Commodity Crude oil Index ER355,61357,80351,99-1,20%22:59:00 
 NQ Commodity Palladium Index ER1.424,971.455,691.423,49-2,30%22:59:00 
 NQ Commodity Silver Index ER498,18502,86495,57-0,73%22:59:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail