Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Indices de matières premières
| Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 320,91 | 320,91 | 320,91 | 0,00% | 24/05 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 168,99 | 168,99 | 168,99 | 0,00% | 24/05 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.924,19 | 8.961,98 | 8.794,71 | -0,28% | 24/05 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 18/05 | ||
| Natural Gas Futures x3 Short Levera | 62,69 | 65,70 | 58,88 | -0,30% | 24/05 | ||
| Risk Weighted Enhanced Commodity TR | 127,35 | 127,46 | 127,27 | +0,01% | 05:49:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.217,45 | 1.218,07 | 1.214,49 | +0,28% | 05:49:00 | ||
| DJ Commodity All Metals Capped Component | 238,00 | 238,58 | 237,62 | -0,22% | 05:49:00 | ||
| DJ Commodity Cocoa | 182,03 | 182,03 | 182,03 | 0,00% | 05:49:00 | ||
| DJ Commodity Energy | 191,6700 | 191,8464 | 190,2319 | +1,03% | 05:49:00 | ||
| DJ Commodity Gold | 644,65 | 646,65 | 643,75 | -0,24% | 05:49:00 | ||
| DJ Commodity Grains | 376,41 | 377,14 | 375,31 | -0,04% | 05:49:00 | ||
| DJ Commodity Heating Oil | 1.161,91 | 1.162,26 | 1.151,32 | +0,92% | 05:49:00 | ||
| DJ Commodity Nickel | 604,78 | 606,26 | 604,78 | -0,25% | 05:49:00 | ||
| DJ Commodity Lead | 440,50 | 442,22 | 440,19 | +0,02% | 05:49:00 | ||
| DJ Commodity Industrial Metals | 194,62 | 195,04 | 194,21 | -0,16% | 05:49:00 | ||
| DJ Commodity Zinc | 401,78 | 402,89 | 400,08 | -0,28% | 05:49:00 | ||
| DJ Commodity Petroleum | 181,2827 | 181,4373 | 179,9767 | +1,03% | 05:49:00 | ||
| DJ Commodity Unleaded Gasoline | 1.019,9585 | 1.020,6980 | 1.010,5913 | +0,93% | 05:49:00 | ||
| DJ Commodity Sugar | 262,6330 | 262,6330 | 262,6330 | 0,00% | 05:49:00 | ||
| DJ Commodity Softs | 231,5133 | 231,7214 | 231,4992 | -0,09% | 05:49:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |