Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Indices de matières premières
| Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 329,07 | 329,07 | 329,07 | 0,00% | 25/09 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 163,87 | 163,87 | 163,87 | 0,00% | 25/09 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 68,01 | 71,22 | 65,82 | -2,77% | 25/09 | ||
| Risk Weighted Enhanced Commodity TR | 135,86 | 136,48 | 135,58 | -0,31% | 11:12:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.004,80 | 1.010,82 | 1.000,71 | -0,42% | 11:12:00 | ||
| DJ Commodity All Metals Capped Component | 213,90 | 215,18 | 213,43 | -0,29% | 11:12:00 | ||
| DJ Commodity Cocoa | 260,25 | 262,27 | 260,10 | -0,17% | 11:12:00 | ||
| DJ Commodity Energy | 147,0847 | 148,9167 | 146,2469 | -1,17% | 11:12:00 | ||
| DJ Commodity Gold | 666,95 | 668,34 | 665,88 | -0,26% | 11:12:00 | ||
| DJ Commodity Grains | 255,54 | 255,78 | 253,81 | +0,50% | 11:12:00 | ||
| DJ Commodity Heating Oil | 992,94 | 1.011,12 | 985,79 | -1,52% | 11:12:00 | ||
| DJ Commodity Nickel | 430,42 | 437,27 | 429,62 | -0,95% | 11:12:00 | ||
| DJ Commodity Lead | 444,65 | 445,46 | 442,31 | +0,53% | 11:12:00 | ||
| DJ Commodity Industrial Metals | 157,36 | 158,78 | 156,80 | -0,31% | 11:12:00 | ||
| DJ Commodity Zinc | 267,15 | 271,87 | 266,89 | -0,26% | 11:12:00 | ||
| DJ Commodity Petroleum | 146,1758 | 148,0027 | 145,2594 | -1,12% | 11:12:00 | ||
| DJ Commodity Unleaded Gasoline | 676,8225 | 685,6694 | 674,1110 | -1,29% | 11:12:00 | ||
| DJ Commodity Sugar | 353,5904 | 353,8564 | 351,0638 | +0,04% | 11:12:00 | ||
| DJ Commodity Softs | 224,8716 | 225,0953 | 223,8513 | +0,03% | 11:12:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |