Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.030,640 | 1.030,640 | 1.030,640 | 1.030,640 | -0,00% |
30/04/2024 | 1.030,650 | 1.030,650 | 1.030,650 | 1.030,650 | 0,02% |
29/04/2024 | 1.030,440 | 1.030,440 | 1.030,440 | 1.030,440 | 0,06% |
26/04/2024 | 1.029,840 | 1.029,840 | 1.029,840 | 1.029,840 | 0,05% |
22/04/2024 | 1.029,360 | 1.029,360 | 1.029,360 | 1.029,360 | -1,04% |
16/04/2024 | 1.040,140 | 1.029,640 | 1.040,140 | 1.029,640 | 1,02% |
11/04/2024 | 1.029,630 | 1.029,630 | 1.029,630 | 1.029,630 | -0,14% |
10/04/2024 | 1.031,030 | 1.030,980 | 1.031,030 | 1.030,980 | 0,11% |
09/04/2024 | 1.029,900 | 1.029,900 | 1.029,900 | 1.029,900 | -1,04% |
02/04/2024 | 1.040,740 | 1.040,740 | 1.040,740 | 1.040,740 | 1,07% |
26/03/2024 | 1.029,690 | 1.029,690 | 1.029,690 | 1.029,690 | -0,32% |
22/03/2024 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,00% |
21/03/2024 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,44% |
20/03/2024 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,83% |
15/03/2024 | 1.037,160 | 1.037,160 | 1.037,160 | 1.037,160 | 0,88% |
14/03/2024 | 1.028,160 | 1.028,160 | 1.028,160 | 1.028,160 | 0,05% |
13/03/2024 | 1.027,660 | 1.027,660 | 1.027,660 | 1.027,660 | -0,06% |
11/03/2024 | 1.028,280 | 1.028,280 | 1.028,280 | 1.028,280 | -0,74% |
05/03/2024 | 1.035,930 | 1.025,640 | 1.035,930 | 1.025,640 | 1,26% |
29/02/2024 | 1.023,030 | 1.023,030 | 1.023,030 | 1.023,030 | -0,10% |
28/02/2024 | 1.024,010 | 1.024,010 | 1.024,010 | 1.024,010 | -0,64% |
02/05/2024 | 1.030,640 | 1.030,640 | 1.030,640 | 1.030,640 | -0,00% |
30/04/2024 | 1.030,650 | 1.030,650 | 1.030,650 | 1.030,650 | 0,02% |
29/04/2024 | 1.030,440 | 1.030,440 | 1.030,440 | 1.030,440 | 0,06% |
26/04/2024 | 1.029,840 | 1.029,840 | 1.029,840 | 1.029,840 | 0,05% |
22/04/2024 | 1.029,360 | 1.029,360 | 1.029,360 | 1.029,360 | -1,04% |
16/04/2024 | 1.040,140 | 1.029,640 | 1.040,140 | 1.029,640 | 1,02% |
11/04/2024 | 1.029,630 | 1.029,630 | 1.029,630 | 1.029,630 | -0,14% |
10/04/2024 | 1.031,030 | 1.030,980 | 1.031,030 | 1.030,980 | 0,11% |
09/04/2024 | 1.029,900 | 1.029,900 | 1.029,900 | 1.029,900 | -1,04% |
Le + haut: 1.040,740 | Le + bas: 1.023,030 | Différence: 17,710 | Moyenne: 1.031,081 | Variation %: -0,970 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs