Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2019 | 973,010 | 973,010 | 973,010 | 973,010 | -0,01% |
17/12/2019 | 973,100 | 973,100 | 973,100 | 973,100 | -0,08% |
16/12/2019 | 973,920 | 973,920 | 973,920 | 973,920 | 0,00% |
13/12/2019 | 973,900 | 973,900 | 973,900 | 973,900 | 0,02% |
12/12/2019 | 973,720 | 973,720 | 973,720 | 973,720 | -0,02% |
11/12/2019 | 973,910 | 973,900 | 973,910 | 973,900 | -0,01% |
10/12/2019 | 974,000 | 973,910 | 974,000 | 973,910 | 0,03% |
09/12/2019 | 973,740 | 973,500 | 973,740 | 973,500 | -0,03% |
06/12/2019 | 974,000 | 973,700 | 974,000 | 973,700 | 0,01% |
05/12/2019 | 973,950 | 973,820 | 973,950 | 973,820 | -0,00% |
04/12/2019 | 973,960 | 974,000 | 974,000 | 973,960 | 0,03% |
03/12/2019 | 973,710 | 973,520 | 974,970 | 973,520 | 0,02% |
02/12/2019 | 973,540 | 973,520 | 973,540 | 973,520 | -0,05% |
29/11/2019 | 974,020 | 974,020 | 974,020 | 974,020 | 0,00% |
28/11/2019 | 974,000 | 973,370 | 974,000 | 973,370 | -0,10% |
27/11/2019 | 974,960 | 974,000 | 974,960 | 974,000 | 0,10% |
26/11/2019 | 974,000 | 974,000 | 974,000 | 974,000 | 0,00% |
25/11/2019 | 974,000 | 974,000 | 974,000 | 974,000 | 0,00% |
22/11/2019 | 974,000 | 974,000 | 974,000 | 974,000 | 0,00% |
21/11/2019 | 974,000 | 974,000 | 974,000 | 974,000 | 0,00% |
20/11/2019 | 974,000 | 973,540 | 974,000 | 973,540 | -0,10% |
19/11/2019 | 974,930 | 973,530 | 974,930 | 973,530 | 0,13% |
18/11/2019 | 973,700 | 973,700 | 973,700 | 973,700 | -0,09% |
15/11/2019 | 974,600 | 973,540 | 974,600 | 973,540 | 0,10% |
14/11/2019 | 973,610 | 974,900 | 974,900 | 973,520 | -0,02% |
13/11/2019 | 973,800 | 973,530 | 973,800 | 973,530 | -0,06% |
12/11/2019 | 974,400 | 973,100 | 974,400 | 973,100 | 0,08% |
11/11/2019 | 973,660 | 973,540 | 974,000 | 973,540 | 0,07% |
Le + haut: 974,970 | Le + bas: 973,010 | Différence: 1,960 | Moyenne: 973,934 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs