![Cette action française risque de chuter de 15%, quelles sont les alternatives ?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/06/2021 | 1.066,600 | 1.066,600 | 1.066,600 | 1.066,600 | 0,28% |
28/06/2021 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | -0,86% |
25/06/2021 | 1.072,900 | 1.072,900 | 1.072,900 | 1.072,900 | 0,30% |
24/06/2021 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,81% |
23/06/2021 | 1.061,050 | 1.061,050 | 1.061,050 | 1.061,050 | -0,74% |
22/06/2021 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | -0,01% |
21/06/2021 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,06% |
18/06/2021 | 1.069,800 | 1.069,800 | 1.069,800 | 1.069,800 | -0,98% |
17/06/2021 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,27% |
16/06/2021 | 1.077,400 | 1.077,400 | 1.077,400 | 1.077,400 | -0,07% |
15/06/2021 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
14/06/2021 | 1.078,050 | 1.078,050 | 1.078,050 | 1.078,050 | 0,09% |
11/06/2021 | 1.077,100 | 1.077,100 | 1.077,100 | 1.077,100 | 0,03% |
10/06/2021 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,08% |
09/06/2021 | 1.077,700 | 1.077,700 | 1.077,700 | 1.077,700 | -0,20% |
08/06/2021 | 1.079,850 | 1.079,900 | 1.079,900 | 1.079,900 | -0,06% |
07/06/2021 | 1.080,450 | 1.080,450 | 1.080,450 | 1.080,450 | 0,52% |
04/06/2021 | 1.074,850 | 1.074,850 | 1.074,850 | 1.074,850 | -0,04% |
03/06/2021 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | 0,58% |
02/06/2021 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,05% |
01/06/2021 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,30% |
31/05/2021 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | -0,12% |
28/05/2021 | 1.067,700 | 1.064,250 | 1.064,250 | 1.064,100 | 0,31% |
27/05/2021 | 1.064,450 | 1.064,450 | 1.064,450 | 1.064,450 | 0,78% |
26/05/2021 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -0,72% |
25/05/2021 | 1.063,850 | 1.066,150 | 1.066,150 | 1.066,150 | -0,51% |
24/05/2021 | 1.069,300 | 1.069,300 | 1.069,300 | 1.069,300 | 0,51% |
21/05/2021 | 1.063,850 | 1.063,850 | 1.063,850 | 1.063,850 | 0,92% |
20/05/2021 | 1.054,150 | 1.054,150 | 1.054,150 | 1.054,150 | -0,03% |
19/05/2021 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | -1,14% |
Le + haut: 1.080,450 | Le + bas: 1.054,150 | Différence: 26,300 | Moyenne: 1.069,900 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs