Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/07/2020 | 31,100 | 30,300 | 30,300 | 30,300 | 1,63% |
28/07/2020 | 30,600 | 30,250 | 30,250 | 30,250 | -2,55% |
27/07/2020 | 31,400 | 31,400 | 31,400 | 31,400 | -4,70% |
24/07/2020 | 32,950 | 32,950 | 32,950 | 32,950 | -1,35% |
23/07/2020 | 33,400 | 33,400 | 33,400 | 33,400 | -1,33% |
22/07/2020 | 33,850 | 33,850 | 33,850 | 33,850 | 0,00% |
21/07/2020 | 33,850 | 33,850 | 33,850 | 33,850 | -2,03% |
20/07/2020 | 34,550 | 34,550 | 34,550 | 34,550 | -0,14% |
17/07/2020 | 34,600 | 34,600 | 34,600 | 34,600 | -2,12% |
16/07/2020 | 35,350 | 35,350 | 35,350 | 35,350 | -3,68% |
15/07/2020 | 36,700 | 36,700 | 36,700 | 36,700 | 7,78% |
14/07/2020 | 34,050 | 34,600 | 34,600 | 34,600 | -1,16% |
13/07/2020 | 34,450 | 34,450 | 34,450 | 34,450 | 1,32% |
10/07/2020 | 34,000 | 34,000 | 34,000 | 34,000 | 0,89% |
09/07/2020 | 33,700 | 33,700 | 33,700 | 33,700 | -1,89% |
08/07/2020 | 34,350 | 34,350 | 34,350 | 34,350 | -3,10% |
07/07/2020 | 35,450 | 35,200 | 35,200 | 35,200 | -0,98% |
06/07/2020 | 35,800 | 35,800 | 35,800 | 35,800 | 0,85% |
03/07/2020 | 35,500 | 35,500 | 35,500 | 35,500 | -1,25% |
02/07/2020 | 35,950 | 35,950 | 35,950 | 35,950 | 1,99% |
01/07/2020 | 35,250 | 35,250 | 35,250 | 35,250 | 1,59% |
30/06/2020 | 34,700 | 34,700 | 34,700 | 34,700 | -2,66% |
29/06/2020 | 35,650 | 35,650 | 35,650 | 35,650 | 0,14% |
26/06/2020 | 35,600 | 35,600 | 35,600 | 35,600 | -1,52% |
25/06/2020 | 36,150 | 36,150 | 36,150 | 36,150 | 0,28% |
24/06/2020 | 36,050 | 36,050 | 36,050 | 36,050 | -7,68% |
23/06/2020 | 39,050 | 39,050 | 39,050 | 39,050 | -0,13% |
22/06/2020 | 39,100 | 39,100 | 39,100 | 39,100 | -8,32% |
19/06/2020 | 42,650 | 42,650 | 42,650 | 42,650 | -1,04% |
18/06/2020 | 43,100 | 43,100 | 43,100 | 43,100 | 38,59% |
Le + haut: 43,100 | Le + bas: 30,250 | Différence: 12,850 | Moyenne: 35,297 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs