Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2020 | 54,850 | 52,440 | 54,850 | 52,440 | 3,61% |
01/09/2020 | 52,940 | 54,140 | 54,200 | 52,890 | -0,58% |
31/08/2020 | 53,250 | 54,230 | 54,230 | 53,150 | -1,81% |
28/08/2020 | 54,230 | 53,500 | 54,870 | 53,500 | 0,46% |
27/08/2020 | 53,980 | 56,570 | 56,570 | 53,980 | -5,53% |
26/08/2020 | 57,140 | 55,180 | 57,240 | 55,180 | 5,44% |
25/08/2020 | 54,190 | 55,700 | 56,400 | 54,190 | -0,51% |
24/08/2020 | 54,470 | 52,690 | 54,760 | 52,690 | 9,55% |
21/08/2020 | 49,720 | 50,070 | 50,070 | 49,680 | -3,14% |
20/08/2020 | 51,330 | 49,900 | 51,520 | 49,900 | -3,70% |
19/08/2020 | 53,300 | 51,670 | 53,480 | 51,530 | 2,80% |
18/08/2020 | 51,850 | 51,090 | 54,230 | 51,090 | -1,35% |
17/08/2020 | 52,560 | 52,080 | 52,980 | 51,680 | 1,70% |
14/08/2020 | 51,680 | 52,620 | 52,810 | 50,930 | -4,23% |
13/08/2020 | 53,960 | 54,620 | 54,630 | 53,440 | -1,64% |
12/08/2020 | 54,860 | 52,270 | 55,300 | 52,270 | 3,71% |
11/08/2020 | 52,900 | 51,140 | 54,340 | 51,140 | 7,09% |
10/08/2020 | 49,400 | 49,180 | 49,970 | 48,400 | 2,17% |
07/08/2020 | 48,350 | 47,380 | 48,870 | 47,040 | 0,88% |
06/08/2020 | 47,930 | 48,520 | 50,510 | 47,680 | -0,64% |
05/08/2020 | 48,240 | 48,890 | 49,590 | 48,240 | 1,26% |
04/08/2020 | 47,640 | 49,580 | 49,580 | 46,870 | -2,14% |
03/08/2020 | 48,680 | 44,650 | 48,800 | 44,650 | 6,52% |
31/07/2020 | 45,700 | 46,040 | 46,640 | 45,530 | 0,31% |
30/07/2020 | 45,560 | 50,070 | 50,070 | 45,560 | -11,88% |
29/07/2020 | 51,700 | 51,810 | 52,020 | 51,570 | -0,48% |
28/07/2020 | 51,950 | 53,300 | 53,300 | 51,150 | -1,20% |
27/07/2020 | 52,580 | 53,130 | 53,130 | 51,650 | -5,69% |
23/07/2020 | 55,750 | 57,750 | 58,470 | 55,750 | -2,28% |
22/07/2020 | 57,050 | 57,370 | 57,370 | 56,480 | 4,01% |
Le + haut: 58,470 | Le + bas: 44,650 | Différence: 13,820 | Moyenne: 51,925 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs