
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2025 | 1.079,460 | 1.079,460 | 1.079,460 | 1.079,460 | 0,00% |
30/01/2025 | 1.079,460 | 1.079,460 | 1.079,460 | 1.079,460 | 0,00% |
29/01/2025 | 1.079,460 | 1.079,460 | 1.079,460 | 1.079,460 | 0,00% |
28/01/2025 | 1.079,460 | 1.079,770 | 1.080,580 | 1.079,460 | -0,02% |
27/01/2025 | 1.079,710 | 1.078,810 | 1.079,980 | 1.078,650 | 0,03% |
24/01/2025 | 1.079,410 | 1.079,940 | 1.080,300 | 1.079,260 | 0,03% |
23/01/2025 | 1.079,050 | 1.078,600 | 1.079,080 | 1.078,130 | 0,08% |
22/01/2025 | 1.078,150 | 1.078,730 | 1.079,280 | 1.078,030 | -0,05% |
21/01/2025 | 1.078,660 | 1.078,740 | 1.078,920 | 1.078,250 | -0,04% |
20/01/2025 | 1.079,070 | 1.079,260 | 1.079,560 | 1.078,720 | 0,01% |
17/01/2025 | 1.078,950 | 1.077,870 | 1.079,000 | 1.077,870 | 0,17% |
16/01/2025 | 1.077,170 | 1.077,610 | 1.077,900 | 1.077,140 | 0,04% |
15/01/2025 | 1.076,700 | 1.075,150 | 1.076,700 | 1.075,030 | 0,18% |
14/01/2025 | 1.074,790 | 1.074,360 | 1.075,030 | 1.074,360 | 0,11% |
13/01/2025 | 1.073,570 | 1.074,230 | 1.074,230 | 1.073,040 | -0,10% |
10/01/2025 | 1.074,640 | 1.075,150 | 1.075,620 | 1.074,620 | -0,05% |
09/01/2025 | 1.075,230 | 1.073,720 | 1.075,350 | 1.073,720 | 0,11% |
08/01/2025 | 1.074,070 | 1.073,880 | 1.074,700 | 1.073,440 | 0,05% |
07/01/2025 | 1.073,520 | 1.072,080 | 1.073,570 | 1.071,650 | 0,08% |
06/01/2025 | 1.072,650 | 1.071,370 | 1.072,730 | 1.070,760 | 0,21% |
03/01/2025 | 1.070,420 | 1.070,950 | 1.071,130 | 1.070,300 | -0,06% |
02/01/2025 | 1.071,080 | 1.071,220 | 1.071,370 | 1.069,230 | 0,08% |
30/12/2024 | 1.070,210 | 1.069,580 | 1.070,760 | 1.069,580 | 0,04% |
27/12/2024 | 1.069,740 | 1.068,640 | 1.069,820 | 1.068,640 | 0,14% |
23/12/2024 | 1.068,240 | 1.067,660 | 1.068,390 | 1.067,270 | 0,05% |
20/12/2024 | 1.067,710 | 1.066,200 | 1.067,770 | 1.065,680 | 0,03% |
19/12/2024 | 1.067,360 | 1.069,150 | 1.069,260 | 1.067,090 | -0,29% |
18/12/2024 | 1.070,480 | 1.070,120 | 1.070,710 | 1.069,780 | 0,04% |
17/12/2024 | 1.070,030 | 1.070,620 | 1.070,880 | 1.069,830 | -0,13% |
16/12/2024 | 1.071,380 | 1.072,000 | 1.072,230 | 1.071,140 | -0,75% |
Le + haut: 1.080,580 | Le + bas: 1.065,680 | Différence: 14,900 | Moyenne: 1.074,661 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs