Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.040,810 | 1.041,950 | 1.040,810 | 1.040,810 | 0,54% |
06/05/2024 | 1.035,170 | 1.040,670 | 1.035,170 | 1.035,170 | 0,28% |
15/04/2024 | 1.032,270 | 1.032,270 | 1.032,270 | 1.032,270 | 0,17% |
22/03/2024 | 1.030,470 | 1.030,470 | 1.030,470 | 1.030,470 | 0,69% |
05/03/2024 | 1.023,450 | 1.023,450 | 1.023,450 | 1.023,450 | 0,07% |
04/03/2024 | 1.022,720 | 1.022,720 | 1.022,720 | 1.022,720 | 0,22% |
23/02/2024 | 1.020,440 | 1.020,440 | 1.020,440 | 1.020,440 | 0,48% |
09/02/2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -5,61% |
10/01/2024 | 1.075,930 | 1.075,930 | 1.075,930 | 1.075,930 | 0,18% |
05/01/2024 | 1.073,950 | 1.073,950 | 1.073,950 | 1.073,950 | 1,59% |
22/11/2023 | 1.057,160 | 1.057,160 | 1.057,160 | 1.057,160 | 0,64% |
13/11/2023 | 1.050,450 | 1.050,450 | 1.050,450 | 1.050,450 | 0,25% |
10/11/2023 | 1.047,780 | 1.047,780 | 1.047,780 | 1.047,780 | -0,21% |
09/11/2023 | 1.050,020 | 1.050,020 | 1.050,020 | 1.050,020 | 0,16% |
02/11/2023 | 1.048,310 | 1.048,310 | 1.048,310 | 1.048,310 | 1,05% |
30/10/2023 | 1.037,450 | 1.037,450 | 1.037,450 | 1.037,450 | -0,32% |
18/10/2023 | 1.040,770 | 1.040,770 | 1.040,770 | 1.040,770 | 0,32% |
27/09/2023 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | -0,50% |
19/09/2023 | 1.042,680 | 1.043,070 | 1.043,070 | 1.042,680 | -0,26% |
15/09/2023 | 1.045,350 | 1.045,030 | 1.045,350 | 1.045,030 | 0,45% |
05/09/2023 | 1.040,640 | 1.040,640 | 1.040,640 | 1.040,640 | -0,27% |
01/09/2023 | 1.043,490 | 1.043,490 | 1.043,490 | 1.043,490 | 0,43% |
03/08/2023 | 1.039,050 | 1.039,050 | 1.039,050 | 1.039,050 | -0,28% |
02/08/2023 | 1.041,990 | 1.041,990 | 1.041,990 | 1.041,990 | 0,46% |
19/07/2023 | 1.037,230 | 1.037,230 | 1.037,230 | 1.037,230 | 0,21% |
17/07/2023 | 1.035,090 | 1.035,090 | 1.035,090 | 1.035,090 | 0,86% |
10/07/2023 | 1.026,290 | 1.026,290 | 1.026,290 | 1.026,290 | 0,58% |
26/06/2023 | 1.020,350 | 1.020,350 | 1.020,350 | 1.020,350 | -1,97% |
22/05/2024 | 1.040,810 | 1.041,950 | 1.040,810 | 1.040,810 | 0,54% |
06/05/2024 | 1.035,170 | 1.040,670 | 1.035,170 | 1.035,170 | 0,28% |
Le + haut: 1.075,930 | Le + bas: 1.015,590 | Différence: 60,340 | Moyenne: 1.039,610 | Variation %: 0,827 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs