Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.017,410 | 1.017,410 | 1.017,410 | 1.017,410 | 1,03% |
07/05/2024 | 1.007,050 | 1.006,840 | 1.007,050 | 1.006,840 | 0,00% |
03/05/2024 | 1.007,000 | 1.008,000 | 1.008,000 | 1.007,000 | 0,21% |
30/04/2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | 0,07% |
23/04/2024 | 1.004,190 | 1.004,190 | 1.004,190 | 1.004,190 | 0,08% |
22/04/2024 | 1.003,430 | 1.003,430 | 1.003,430 | 1.003,430 | 0,12% |
16/04/2024 | 1.002,230 | 1.002,360 | 1.002,360 | 1.002,230 | -0,02% |
11/04/2024 | 1.002,460 | 1.002,460 | 1.002,460 | 1.002,460 | -0,03% |
10/04/2024 | 1.002,780 | 1.002,700 | 1.002,780 | 1.002,700 | 0,03% |
09/04/2024 | 1.002,450 | 1.002,450 | 1.002,450 | 1.002,450 | 0,00% |
03/04/2024 | 1.002,450 | 1.002,450 | 1.002,450 | 1.002,450 | 0,45% |
05/03/2024 | 997,970 | 997,970 | 997,970 | 997,970 | 0,05% |
29/02/2024 | 997,460 | 997,080 | 997,460 | 997,080 | 0,07% |
26/02/2024 | 996,800 | 1.006,820 | 1.006,820 | 996,800 | -4,35% |
23/02/2024 | 1.042,100 | 1.042,100 | 1.042,100 | 1.042,100 | 0,09% |
21/02/2024 | 1.041,140 | 1.040,890 | 1.041,140 | 1.040,890 | 0,05% |
20/02/2024 | 1.040,600 | 1.040,720 | 1.040,720 | 1.040,600 | -0,03% |
16/02/2024 | 1.040,940 | 1.040,600 | 1.040,940 | 1.040,600 | 0,12% |
07/02/2024 | 1.039,710 | 1.039,710 | 1.039,710 | 1.039,710 | 0,06% |
26/01/2024 | 1.039,090 | 1.039,090 | 1.039,090 | 1.039,090 | 0,54% |
17/01/2024 | 1.033,470 | 1.033,470 | 1.033,470 | 1.033,470 | 0,05% |
10/01/2024 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,04% |
08/01/2024 | 1.032,630 | 1.032,630 | 1.032,630 | 1.032,630 | 1,50% |
08/05/2024 | 1.017,410 | 1.017,410 | 1.017,410 | 1.017,410 | 1,03% |
07/05/2024 | 1.007,050 | 1.006,840 | 1.007,050 | 1.006,840 | 0,00% |
03/05/2024 | 1.007,000 | 1.008,000 | 1.008,000 | 1.007,000 | 0,21% |
30/04/2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | 0,07% |
23/04/2024 | 1.004,190 | 1.004,190 | 1.004,190 | 1.004,190 | 0,08% |
22/04/2024 | 1.003,430 | 1.003,430 | 1.003,430 | 1.003,430 | 0,12% |
16/04/2024 | 1.002,230 | 1.002,360 | 1.002,360 | 1.002,230 | -0,02% |
Le + haut: 1.042,100 | Le + bas: 996,800 | Différence: 45,300 | Moyenne: 1.014,584 | Variation %: 1,491 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs